倉佑 (1568)-元大-北投券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	27.75	27.65	-2	451	-0.44%
2024/12/06	0	0.00	2	28.10	27.80	-2	455	-0.44%
2024/12/02	2	27.58	0	0.00	27.50	2	466	0.43%
2024/11/13	0	0.00	1	28.40	28.20	-1	506	-0.20%
2024/11/07	1	30.35	0	0.00	30.05	1	504	0.20%
2024/11/06	0	0.00	1	28.95	28.90	-1	498	-0.20%
2024/10/30	1	30.10	0	0.00	29.75	1	531	0.19%
2024/10/28	0	0.00	2	29.10	28.90	-2	465	-0.43%
2024/10/25	2	30.70	1	30.70	30.75	1	424	0.24%
2024/10/15	1	28.25	0	0.00	27.90	1	649	0.15%
2024/10/14	0	0.00	1	29.20	28.85	-1	761	-0.13%
2024/10/04	1	28.45	0	0.00	28.25	1	845	0.12%
2024/09/12	0.1	27.60	1	27.55	27.50	-0.9	895	-0.10%
2024/09/04	0.1	27.90	0	0.00	27.30	0.1	898	0.01%
2024/09/02	3	28.35	0	0.00	28.35	3	907	0.33%
2024/08/05	2	26.98	2	27.73	26.70	0	979	0.00%
2024/07/30	1	29.35	0	0.00	29.60	1	982	0.10%
2024/07/29	3	29.20	0	0.00	29.10	3	983	0.30%
2024/07/23	1	30.35	0	0.00	30.30	1	974	0.10%
2024/07/16	7	34.36	14	34.97	34.65	-7	844	-0.83%
2024/07/15	22	32.41	11	32.84	32.65	11	649	1.69%
2024/07/08	0	0.00	1	32.40	31.80	-1	537	-0.19%
2024/07/05	0	0.00	1	31.95	31.45	-1	494	-0.20%
2024/07/03	0	0.00	1	29.25	29.20	-1	451	-0.22%
2024/07/02	1	28.85	2	28.90	28.90	-1	448	-0.22%
2024/07/01	2	28.50	0	0.00	28.45	2	450	0.44%
2024/06/27	0	0.00	2	28.30	28.10	-2	460	-0.43%
2024/06/26	2	28.30	0	0.00	28.35	2	461	0.43%
2024/06/14	1	28.35	0	0.00	28.30	1	482	0.21%
2024/06/07	1	28.25	0	0.00	28.50	1	507	0.20%
2024/06/06	1	29.05	0	0.00	29.05	1	517	0.19%
2024/06/04	1	30.15	1	29.90	29.95	0	571	0.00%
2024/05/30	1	29.80	0	0.00	29.50	1	619	0.16%
2024/05/27	1	30.05	0	0.00	29.95	1	664	0.15%
2024/05/23	0	0.00	1	31.45	31.35	-1	741	-0.13%
2024/05/17	0	0.00	1	31.45	31.45	-1	773	-0.13%
2024/05/09	3	31.00	0	0.00	30.50	3	803	0.37%
2024/04/16	0	0.00	3	28.90	28.65	-3	822	-0.36%
2024/04/11	3	30.35	0	0.00	30.25	3	815	0.37%
2024/04/01	1	31.15	0	0.00	30.90	1	843	0.12%
2024/03/19	1	31.30	0	0.00	30.85	1	974	0.10%
2024/03/15	0	0.00	10	30.45	30.40	-10	1,023	-0.98%
2024/03/12	4	30.49	4	30.88	31.65	0	1,542	0.00%
2024/03/08	2	31.45	0	0.00	30.50	2	1,597	0.13%
2024/03/07	1	33.70	1	33.30	33.10	0	1,649	0.00%
2024/03/05	2	34.58	0	0.00	33.90	2	1,794	0.11%
2024/02/27	0	0.00	1	34.35	34.30	-1	1,793	-0.06%
2024/02/22	0	0.00	5	32.75	32.95	-5	1,771	-0.28%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/02/19	2	32.13	29	32.04	32.05	-27	1,890	-1.43%
2024/02/16	5	31.55	51	31.41	31.65	-46	1,998	-2.30%
2024/02/15	1	30.60	44	30.07	30.65	-43	2,109	-2.04%
2024/02/05	1	28.75	2.6	29.08	28.85	-1.6	2,159	-0.08%
2024/02/02	5	29.10	1.3	29.23	29.00	3.7	2,179	0.17%
2024/02/01	1	29.00	0	0.00	29.10	1	2,232	0.04%
2024/01/31	0	0.00	0	29.05	29.00	0	2,466	0.00%
2024/01/30	5	29.45	0	0.00	29.25	5	2,490	0.20%
2024/01/29	1	29.70	11	29.47	29.70	-10	2,504	-0.40%
2024/01/26	11	29.10	0	0.00	29.10	11	2,539	0.43%
2024/01/25	12	29.49	0	0.00	29.40	12	2,575	0.47%
2024/01/22	2	28.75	0	0.00	28.85	2	2,752	0.07%
2024/01/19	9	28.83	0	0.00	28.65	9	2,798	0.32%
2024/01/17	4	29.13	0	0.00	28.80	4	3,014	0.13%
2024/01/16	24	29.55	0	0.00	29.10	24	3,321	0.72%
2024/01/12	8	29.82	0	0.00	29.40	8	3,949	0.20%
2024/01/11	1	29.80	1	30.35	29.80	0	4,095	0.00%
2024/01/10	20	29.98	6	30.23	30.10	14	4,140	0.34%
2024/01/08	2	31.68	2	31.35	31.35	0	4,235	0.00%
2024/01/05	0	0.00	1	31.80	31.45	-1	4,344	-0.02%
2024/01/03	10	33.05	0	0.00	32.90	10	4,391	0.23%
2024/01/02	11	33.39	0	0.00	33.15	11	4,405	0.25%
2023/12/29	0	0.00	2	32.95	32.90	-2	4,409	-0.05%
2023/12/22	3	33.80	0	0.00	33.30	3	4,444	0.07%
2023/12/20	1	33.65	0	0.00	33.70	1	4,501	0.02%
2023/12/18	5	33.76	1	34.45	33.40	4	4,505	0.09%
2023/12/15	14	34.69	7	34.46	34.25	7	4,513	0.16%
2023/12/14	6	35.31	6	35.13	35.00	0	4,510	0.00%
2023/12/13	5	35.40	15	35.40	35.35	-10	4,507	-0.22%
2023/12/12	8	35.18	4	35.15	35.00	4	4,573	0.09%
2023/12/11	22	35.23	18	35.68	35.40	4	4,884	0.08%
2023/12/08	8	35.94	20	36.67	36.55	-12	5,045	-0.24%
2023/12/07	45.2	37.59	41	38.21	36.00	4.2	4,954	0.08%
2023/12/06	3	35.77	15.5	35.75	35.90	-12.5	4,665	-0.27%
2023/12/05	0	0.00	4	34.66	34.95	-4	4,632	-0.09%
2023/12/04	27	35.71	13	35.61	35.25	14	4,642	0.30%
2023/12/01	34	35.52	43	35.07	36.45	-9	4,552	-0.20%
2023/11/30	11	33.24	10	33.60	33.65	1	4,398	0.02%
2023/11/29	4	33.54	8	33.54	33.40	-4	4,400	-0.09%
2023/11/28	2	32.95	9	33.25	33.00	-7	4,391	-0.16%
2023/11/27	15.1	32.78	5	33.34	32.30	10.1	4,389	0.23%
2023/11/24	5	33.25	5	33.25	33.25	0	4,414	0.00%
2023/11/23	10.1	33.88	17	33.63	33.45	-6.9	4,394	-0.16%
2023/11/22	1	33.90	4	34.09	33.80	-3	4,367	-0.07%
2023/11/21	12.3	34.10	6	34.34	33.80	6.3	4,340	0.15%
2023/11/20	11	34.47	14	34.73	34.60	-3	4,294	-0.07%
2023/11/17	1	34.65	16	34.80	34.60	-15	4,257	-0.35%
2023/11/16	48	34.47	9	34.33	34.15	39	4,195	0.93%
2023/11/15	5	34.26	4	34.48	34.45	1	4,139	0.02%
2023/11/14	12	32.90	16	32.93	33.75	-4	4,018	-0.10%
2023/11/13	5	30.47	21	31.71	31.90	-16	3,876	-0.41%
2023/11/10	7	30.13	4	30.10	30.10	3	3,794	0.08%
2023/11/09	26	30.01	3	29.80	29.80	23	3,774	0.61%
2023/11/08	11	32.88	12	30.73	30.55	-1	3,729	-0.03%
2023/11/06	0	0.00	2	32.10	32.15	-2	3,504	-0.06%
2023/11/03	7	32.58	5	32.10	32.10	2	3,517	0.06%
2023/11/02	11	32.78	7	32.30	32.30	4	3,483	0.11%
2023/11/01	2	32.45	2	32.00	32.00	0	3,450	0.00%
2023/10/31	13	33.07	13	32.00	32.00	0	3,421	0.00%
2023/10/30	0	0.00	4	33.04	33.00	-4	3,333	-0.12%
2023/10/27	0	0.00	3	33.70	33.60	-3	3,276	-0.09%
2023/10/26	6	35.23	4	34.00	34.00	2	3,230	0.06%
2023/10/25	4	36.08	1	35.40	35.30	3	3,145	0.10%
2023/10/24	5	37.74	0	0.00	36.90	5	3,011	0.17%
2023/10/23	4	37.56	4	37.66	36.90	0	2,697	0.00%
2023/10/20	3	38.17	23	38.88	38.75	-20	2,492	-0.80%
2023/10/19	2	35.45	1	35.35	35.45	1	2,059	0.05%
2023/10/17	0	0.00	2	33.18	32.45	-2	1,850	-0.11%
2023/10/16	0	0.00	1	31.35	31.60	-1	1,771	-0.06%
2023/10/13	6	31.78	4	31.23	31.95	2	1,734	0.12%
2023/10/12	1	30.35	0	0.00	30.35	1	1,620	0.06%
2023/09/25	1	29.50	0	0.00	29.35	1	1,453	0.07%
2023/09/19	0	0.00	13	28.53	28.85	-13	1,370	-0.95%
2023/09/18	0	0.00	1	28.90	28.90	-1	1,339	-0.07%
2023/09/15	5	28.49	9	28.43	29.20	-4	1,315	-0.30%
2023/09/14	10	29.73	14	30.09	29.80	-4	1,230	-0.33%
2023/09/13	11	28.72	1	28.50	28.80	10	892	1.12%
2023/09/12	10	26.90	4	27.08	27.00	6	664	0.90%
2023/09/11	4	26.90	3	26.68	26.15	1	614	0.16%
2023/09/08	2	26.48	0	0.00	26.45	2	631	0.32%
2023/09/04	1	26.85	1	26.20	26.10	0	769	0.00%
2023/08/30	0	0.00	10	25.88	26.05	-10	799	-1.25%
2023/08/24	5	24.30	0	0.00	24.35	5	823	0.61%
2023/08/23	5	24.23	0	0.00	24.35	5	842	0.59%
2023/08/02	1	24.60	0	0.00	24.50	1	816	0.12%
2023/08/01	1	24.85	0	0.00	25.00	1	810	0.12%
2023/07/28	1	24.15	0	0.00	24.60	1	799	0.13%
2023/07/27	0	0.00	1	24.05	24.20	-1	796	-0.13%
2023/07/26	0	0.00	20	23.63	23.95	-20	794	-2.52%
2023/07/13	0	0.00	1	24.60	24.20	-1	793	-0.13%
2023/06/19	0	0.00	5	25.97	25.85	-5	748	-0.67%
2023/06/15	0	0.00	0.2	26.65	26.55	-0.2	739	-0.03%
2023/06/14	25	27.48	0	0.00	26.90	25	729	3.43%
2023/06/12	4.2	27.27	7	27.59	26.85	-2.8	656	-0.43%
2023/06/02	0	0.00	2	26.50	26.65	-2	428	-0.47%
2023/06/01	0	0.00	2	25.40	24.90	-2	387	-0.52%
2023/05/30	0	0.00	4	24.60	24.55	-4	374	-1.07%
2023/05/29	1	25.60	0	0.00	25.60	1	364	0.27%
2023/05/25	3	24.80	0	0.00	25.15	3	343	0.87%
2023/05/24	0	0.00	1	25.30	25.15	-1	340	-0.29%
2023/05/23	0	0.00	4	25.23	25.00	-4	343	-1.16%
2023/05/19	1	25.25	2	25.35	25.05	-1	336	-0.30%
2023/05/18	0	0.00	1	25.10	25.10	-1	323	-0.31%
2023/05/17	2	24.75	0	0.00	24.85	2	311	0.64%
2023/05/16	2	24.60	0	0.00	24.50	2	304	0.66%
2023/05/15	0	0.00	3	24.17	24.35	-3	295	-1.02%
2023/05/10	0	23.95	0	0.00	23.75	0	289	0.00%
2023/04/25	10	22.80	0	0.00	22.80	10	335	2.98%
2023/04/21	1	23.05	0	0.00	23.15	1	330	0.30%
2023/03/28	3	24.00	0	0.00	23.70	3	321	0.93%
2023/03/27	2	24.20	0	0.00	24.20	2	326	0.61%
2023/03/23	1	24.80	0	0.00	24.60	1	331	0.30%
2023/03/22	3	24.77	0	0.00	24.80	3	320	0.94%
2023/01/31	0	0.00	7	23.35	23.35	-7	547	-1.28%
2023/01/11	2	22.83	0	0.00	22.75	2	575	0.35%
2023/01/10	1	22.85	0	0.00	22.85	1	583	0.17%
2023/01/06	1	22.70	0	0.00	22.90	1	603	0.17%
2023/01/05	2	22.78	0	0.00	22.70	2	616	0.32%
2022/12/19	1	23.35	0	0.00	23.65	1	705	0.14%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/15	1	24.70	0	0.00	25.05	1	721	0.14%
2022/12/06	1	24.90	0	0.00	24.85	1	843	0.12%
2022/12/05	3	25.57	0	0.00	25.50	3	870	0.34%
2022/11/30	1	25.80	1	25.30	25.45	0	886	0.00%
2022/11/29	1	26.25	0	0.00	26.25	1	853	0.12%
2022/11/18	1	23.85	1	23.90	23.55	0	1,469	0.00%
2022/11/17	1	23.65	0	0.00	23.75	1	1,526	0.07%
2022/10/11	2	23.05	2	22.95	23.05	0	4,786	0.00%
2022/09/19	0	0.00	1	27.00	26.65	-1	5,782	-0.02%
2022/09/13	1	29.05	1	28.95	28.90	0	6,003	0.00%
2022/09/05	1	29.20	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	4	30.66	30.30	-4	7,531	-0.05%
2022/09/01	32	30.10	33	30.44	30.25	-1	7,468	-0.01%
2022/08/31	2	30.00	0	0.00	30.10	2	7,420	0.03%
2022/08/30	3	29.43	6	29.85	30.30	-3	7,391	-0.04%
2022/08/29	5	29.16	0	0.00	29.35	5	7,339	0.07%
2022/08/26	2	30.83	15	31.04	30.20	-13	7,292	-0.18%
2022/08/25	6	29.93	2	30.03	29.50	4	7,016	0.06%
2022/08/24	4	29.83	0	0.00	29.80	4	6,923	0.06%
2022/08/23	0	0.00	2	28.33	28.85	-2	6,879	-0.03%
2022/08/22	2	28.08	0	0.00	28.00	2	6,859	0.03%
2022/08/19	1	29.70	0	0.00	29.10	1	6,874	0.01%
2022/08/17	0	0.00	1	29.80	29.25	-1	7,376	-0.01%
2022/08/16	63	29.56	61	29.69	29.45	2	7,487	0.03%
2022/08/15	0	0.00	2	28.60	28.80	-2	7,337	-0.03%
2022/08/12	1	28.25	7	28.50	28.30	-6	7,311	-0.08%
2022/08/11	3	28.37	0	0.00	28.05	3	7,268	0.04%
2022/08/10	5	28.44	1	28.50	28.55	4	7,211	0.06%
2022/08/09	4	28.74	3	28.33	28.75	1	7,108	0.01%
2022/08/05	4	26.98	13	27.78	27.95	-9	6,940	-0.13%
2022/08/04	5	27.09	5	27.05	26.95	0	6,871	0.00%
2022/08/03	3	29.05	3	28.70	28.05	0	6,762	0.00%
2022/08/02	19	30.49	29	30.33	29.80	-10	6,580	-0.15%
2022/08/01	64	31.34	42	31.36	31.05	22	6,081	0.36%
2022/07/29	5	28.41	9	28.52	29.45	-4	5,151	-0.08%
2022/07/28	1	27.10	1	27.15	26.80	0	4,902	0.00%
2022/07/25	1	26.60	0	0.00	26.30	1	4,807	0.02%
2022/07/22	6	28.63	8	28.77	27.25	-2	4,776	-0.04%
2022/07/21	3	26.97	31	26.88	27.40	-28	4,593	-0.61%
2022/07/20	3	27.42	3	27.95	27.65	0	4,547	0.00%
2022/07/19	2	27.48	2	27.75	27.65	0	4,471	0.00%
2022/07/18	1	27.25	2	27.68	27.30	-1	4,400	-0.02%
2022/07/15	4	26.96	3	27.08	27.30	1	4,324	0.02%
2022/07/14	1	27.20	1	27.50	27.30	0	4,250	0.00%
2022/07/12	1	26.80	1	26.45	26.35	0	4,007	0.00%
2022/07/11	7	26.94	6	26.90	28.30	1	3,864	0.03%
2022/07/08	2	26.05	2	25.90	26.25	0	3,554	0.00%
2022/07/07	0	0.00	2	23.05	23.90	-2	3,389	-0.06%
2022/07/06	2	22.78	0	0.00	22.50	2	3,367	0.06%
2022/07/05	2	23.00	2	23.28	23.75	0	3,350	0.00%
2022/07/04	0	0.00	2	22.80	22.80	-2	3,330	-0.06%
2022/07/01	1	23.60	2	23.15	22.30	-1	3,320	-0.03%
2022/06/30	1	23.90	1	23.20	23.05	0	3,286	0.00%
2022/06/29	1	24.80	1	24.40	24.35	0	3,255	0.00%
2022/06/28	2	24.50	1	24.95	24.35	1	3,223	0.03%
2022/06/27	4	24.63	5	25.04	25.10	-1	3,200	-0.03%
2022/06/24	2	24.23	2	24.58	24.25	0	3,158	0.00%
2022/06/23	22	24.41	28	23.58	24.50	-6	3,097	-0.19%
2022/06/22	4	24.49	10	22.96	22.90	-6	2,998	-0.20%
2022/06/21	5	24.03	6	24.29	24.75	-1	2,935	-0.03%
2022/06/20	7	25.07	2	24.43	23.65	5	2,849	0.18%
2022/06/17	2	26.23	1	26.25	26.25	1	2,755	0.04%
2022/06/16	25	28.39	20	28.58	27.05	5	2,669	0.19%
2022/06/15	9	27.72	8	27.54	27.25	1	2,413	0.04%
2022/06/14	56	28.94	50	29.41	28.10	6	2,178	0.28%
2022/06/13	37	28.55	6	29.35	30.45	31	1,412	2.19%
2022/06/10	1	26.50	0	0.00	27.70	1	1,113	0.09%
2022/06/09	1	25.05	0	0.00	25.20	1	1,050	0.10%
2022/05/31	0	0.00	1	25.10	25.10	-1	973	-0.10%
2022/05/30	0	0.00	1	26.20	25.90	-1	954	-0.10%
2022/05/27	0	0.00	0.3	25.75	26.00	-0.3	930	-0.03%
2022/05/26	11	26.78	13.2	27.05	26.65	-2.2	885	-0.25%
2022/05/25	8	25.90	9	25.89	26.30	-1	576	-0.17%
2022/05/24	7.5	25.61	3	25.58	25.90	4.5	315	1.43%
2022/05/23	0	0.00	26	23.55	23.55	-26	115	-22.44%
2022/05/20	1	21.05	0	0.00	21.45	1	93	1.07%
2022/05/10	0	0.00	2	18.95	19.05	-2	77	-2.58%
2022/05/09	2	19.05	0	0.00	19.00	2	77	2.59%
2022/04/28	11	20.56	11	20.65	20.05	0	78	0.00%
2022/03/15	0	0.00	0.2	20.05	19.95	-0.2	200	-0.10%
2022/03/08	1	20.10	0	0.00	20.00	1	206	0.49%
2022/02/24	2	21.03	0	0.00	20.80	2	207	0.96%
2022/02/22	1	21.00	0	0.00	21.30	1	208	0.48%
2022/02/21	1	21.10	0	0.00	21.40	1	208	0.48%
2022/01/21	2	21.28	0	0.00	21.20	2	227	0.88%
2022/01/19	4	21.06	0	0.00	21.10	4	230	1.74%
2022/01/18	1	21.30	0	0.00	21.30	1	233	0.43%
2022/01/17	1	21.55	0	0.00	21.55	1	234	0.43%
2022/01/14	3	21.52	0	0.00	21.40	3	236	1.27%
2022/01/13	10	22.03	0	0.00	22.05	10	236	4.23%
2021/12/30	0.2	24.70	0	0.00	23.95	0.2	240	0.08%
2021/12/27	0	0.00	1	24.30	23.95	-1	221	-0.45%
2021/12/15	0	0.00	2	20.88	20.75	-2	156	-1.28%
2021/12/14	3	20.62	0	0.00	20.70	3	157	1.91%
2021/12/09	0	0.00	4	21.20	21.10	-4	156	-2.56%
2021/12/07	2	20.70	0	0.00	20.70	2	156	1.28%
2021/12/02	2	20.80	0	0.00	20.85	2	161	1.24%
2021/11/18	1	22.35	0	0.00	22.20	1	170	0.59%
2021/10/19	0	0.00	17	22.50	22.50	-17	236	-7.20%
2021/10/04	0	0.00	5	19.46	19.45	-5	325	-1.53%
2021/09/23	1	21.35	0	0.00	21.50	1	437	0.23%
2021/09/16	4	21.85	0	0.00	21.85	4	579	0.69%
2021/09/15	3	21.90	0	0.00	21.95	3	630	0.48%
2021/09/08	0	0.00	2	21.35	21.10	-2	695	-0.29%
2021/09/07	2	21.78	0	0.00	21.80	2	696	0.29%
2021/09/06	5	22.29	0	0.00	22.05	5	699	0.71%
2021/08/31	2	22.73	0	0.00	22.90	2	705	0.28%
2021/08/04	0	0.00	5	27.00	26.70	-5	842	-0.59%
2021/07/27	0	0.00	1	27.95	27.90	-1	900	-0.11%
2021/07/13	0	0.00	1	28.95	27.90	-1	1,001	-0.10%
2021/07/07	1	28.50	1	28.75	28.30	0	1,058	0.00%
2021/07/06	3	29.07	0	0.00	28.75	3	1,086	0.28%
2021/06/28	1	28.45	0	0.00	28.45	1	1,770	0.06%
2021/06/25	1	28.80	1	29.85	29.00	0	1,771	0.00%
2021/06/24	1	29.40	2	28.43	29.40	-1	1,712	-0.06%
2021/06/23	0	0.00	1	25.75	26.75	-1	1,683	-0.06%
2021/06/01	0	0.00	6	26.15	26.10	-6	3,046	-0.20%
2021/05/28	1	25.25	0	0.00	25.65	1	3,184	0.03%
2021/05/26	6	25.36	0	0.00	25.25	6	3,196	0.19%
2021/05/17	0	0.00	2	22.38	22.20	-2	3,273	-0.06%
2021/05/12	0	0.00	2	23.95	24.00	-2	3,346	-0.06%
2021/05/11	18	27.10	18	26.51	26.40	0	3,339	0.00%
2021/05/04	0	0.00	2	27.50	27.00	-2	3,530	-0.06%
2021/05/03	0	0.00	1	29.70	28.55	-1	3,552	-0.03%
2021/04/27	0	0.00	1	30.75	30.50	-1	3,748	-0.03%
2021/04/26	0	0.00	1	31.35	31.10	-1	3,869	-0.03%
2021/04/22	3	30.87	0	0.00	30.00	3	4,373	0.07%
2021/04/20	2	32.70	2	32.10	32.35	0	4,733	0.00%
2021/04/16	1	33.35	0	0.00	33.35	1	5,389	0.02%
2021/04/15	1	32.80	0	0.00	32.90	1	5,501	0.02%
2021/04/14	2	32.60	0	0.00	31.85	2	5,548	0.04%
2021/04/09	1	35.30	20	35.37	35.00	-19	5,569	-0.34%
2021/04/08	9	37.01	5	35.85	36.00	4	5,533	0.07%
2021/04/07	3	36.23	1	35.05	35.25	2	5,438	0.04%
2021/04/06	25	37.54	2	37.50	35.80	23	5,369	0.43%
2021/04/01	1	35.75	28	35.39	35.75	-27	5,092	-0.53%
2021/03/29	0	0.00	1	31.35	31.15	-1	4,762	-0.02%
2021/03/25	4	30.85	0	0.00	30.85	4	4,741	0.08%
2021/03/23	12	32.00	15	31.44	30.60	-3	4,699	-0.06%
2021/03/22	10	32.22	1	32.25	31.20	9	4,654	0.19%
2021/03/19	13	33.73	14.6	33.04	33.00	-1.6	4,561	-0.04%
2021/03/18	0	0.00	1	31.25	32.45	-1	4,075	-0.02%
2021/03/17	1	29.30	0.2	29.50	29.50	0.8	3,906	0.02%
2021/03/15	0	0.00	2	27.50	27.80	-2	3,792	-0.05%
2021/03/12	0	0.00	1	27.60	27.35	-1	3,818	-0.03%
2021/03/09	1	27.95	0	0.00	27.30	1	3,885	0.03%
2021/03/08	0	0.00	1	30.00	28.30	-1	3,891	-0.03%
2021/03/05	13	29.75	13	29.50	29.55	0	3,884	0.00%
2021/03/04	7	28.92	4	29.19	29.80	3	3,773	0.08%
2021/03/03	0	0.00	3	26.60	27.10	-3	3,734	-0.08%
2021/02/22	0	0.00	1	28.45	28.55	-1	3,758	-0.03%
2021/02/18	0	0.00	1	27.50	27.90	-1	3,712	-0.03%
2021/02/17	3	27.20	0	0.00	27.00	3	3,695	0.08%
2021/02/05	0	0.00	3	27.50	26.85	-3	3,683	-0.08%
2021/02/04	0	0.00	9	26.89	27.50	-9	3,656	-0.25%
2021/02/03	13	27.72	0	0.00	27.05	13	3,641	0.36%
2021/01/29	0	0.00	3	28.00	27.55	-3	3,520	-0.09%
2021/01/27	5	29.65	1.2	28.48	30.10	3.8	3,443	0.11%
2021/01/26	2	28.03	1	28.40	27.80	1	3,357	0.03%
2021/01/25	1	28.25	0	0.00	28.50	1	3,321	0.03%
2021/01/22	5	28.35	0	0.00	28.00	5	3,281	0.15%
2021/01/21	0	0.00	5	30.90	29.30	-5	3,218	-0.16%
2021/01/20	12	30.00	10	30.10	30.85	2	3,149	0.06%
2021/01/19	2	32.10	3	32.70	31.60	-1	3,071	-0.03%
2021/01/18	3	32.08	10	32.23	32.20	-7	2,961	-0.24%
2021/01/15	9	33.28	28	32.11	32.30	-19	2,896	-0.66%
2021/01/14	54	30.47	36	31.01	31.60	18	2,551	0.71%
2021/01/13	11	29.12	9	29.10	28.75	2	2,318	0.09%
2021/01/12	8	29.42	21	31.14	29.50	-13	2,144	-0.61%
2021/01/11	2	27.78	12	28.49	28.65	-10	1,657	-0.60%
2021/01/08	4	26.05	12	26.05	26.05	-8	1,442	-0.55%
2021/01/07	1	21.60	13	22.56	23.70	-12	1,310	-0.92%
2021/01/06	22	22.07	0	0.00	21.55	22	1,240	1.77%
2021/01/05	30	23.30	0	0.00	23.00	30	1,213	2.47%
2021/01/04	0	0.00	4	22.15	23.55	-4	1,139	-0.35%
2020/12/31	2	21.25	2	21.80	21.45	0	1,096	0.00%
2020/12/29	2	21.20	2	21.70	21.15	0	1,086	0.00%
2020/12/28	2	21.40	2	21.70	21.45	0	1,080	0.00%
2020/12/21	3	21.68	0	0.00	20.85	3	1,045	0.29%
2020/12/17	1	22.40	0	0.00	22.60	1	1,011	0.10%
2020/12/15	0	0.00	2	23.00	22.30	-2	971	-0.21%
2020/12/14	0	0.00	2	22.30	22.30	-2	942	-0.21%
2020/12/11	2	22.05	1	22.45	21.75	1	931	0.11%
2020/12/10	2	22.25	0	0.00	22.35	2	922	0.22%
2020/12/09	1	22.85	0	0.00	22.80	1	911	0.11%
2020/12/08	0	0.00	4	23.36	23.40	-4	894	-0.45%
2020/12/07	2	22.00	1	22.20	22.00	1	851	0.12%
2020/12/04	1	22.55	1	23.30	22.70	0	827	0.00%
2020/12/03	4	23.30	1	24.30	22.90	3	796	0.38%
2020/12/02	1	24.50	0	0.00	24.50	1	742	0.13%
2020/12/01	0	0.00	2	24.60	24.85	-2	710	-0.28%
2020/11/30	2	25.30	0	0.00	25.45	2	664	0.30%
2020/11/27	1	23.70	5	23.80	23.90	-4	517	-0.77%
2020/10/30	2	17.50	16	16.79	16.75	-14	314	-4.46%
2020/10/28	0	0.00	1	17.80	17.70	-1	308	-0.32%
2020/10/23	27	18.61	10	18.20	18.65	17	265	6.41%
2020/10/22	2	17.38	3	17.52	18.00	-1	182	-0.55%
2020/05/26	5	17.00	0	0.00	16.10	5	240	2.08%
2020/05/21	2	15.70	2	15.10	15.55	0	223	0.00%
2020/05/06	2	14.98	0	0.00	14.75	2	162	1.23%
2020/04/16	0	0.00	1	14.10	14.10	-1	163	-0.61%
2020/04/13	0	0.00	1	14.05	14.05	-1	161	-0.62%
2020/04/09	0	0.00	5	14.00	14.20	-5	160	-3.12%
2020/03/27	2	13.65	2	13.35	13.60	0	158	0.00%
2020/03/25	5	11.73	0	0.00	11.50	5	150	3.32%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/12	1	14.90	0	0.00	14.95	1	122	0.82%
2019/12/18	0	0.00	1	19.80	20.20	-1	98	-1.02%
2019/12/17	1	19.00	0	0.00	19.00	1	91	1.09%
2019/10/04	0	0.00	5	20.70	20.90	-5	601	-0.83%
2019/10/03	0	0.00	5	20.80	20.80	-5	599	-0.83%
2019/10/02	0	0.00	6	20.90	20.95	-6	600	-1.00%
2019/10/01	1	20.75	0	0.00	20.80	1	599	0.17%
2019/09/18	0	0.00	5	21.25	21.15	-5	597	-0.84%
2019/09/17	3	21.50	0	0.00	21.15	3	596	0.50%
2019/09/11	0	0.00	5	22.25	22.10	-5	582	-0.86%
2019/09/10	0	0.00	5	22.30	22.35	-5	580	-0.86%
2019/09/09	2	23.00	2	22.80	22.60	0	578	0.00%
2019/09/06	2	22.75	2	22.80	22.65	0	572	0.00%
2019/08/28	1	22.15	0	0.00	22.05	1	551	0.18%
2019/08/26	1	24.00	1	24.30	23.85	0	508	0.00%
2019/08/23	3	24.28	0	0.00	23.85	3	480	0.62%
2019/08/21	11	24.20	5	23.97	23.55	6	445	1.35%
2019/08/20	8	23.50	0	0.00	24.00	8	422	1.89%
2019/08/19	10	22.60	0	0.00	21.85	10	395	2.53%
2019/08/16	1	22.35	1	22.30	22.10	0	390	0.00%
2019/08/14	0	0.00	2	23.45	22.50	-2	372	-0.54%
2019/08/13	5	23.67	3	23.40	23.30	2	360	0.55%
2019/08/12	1	23.65	1	23.45	23.80	0	353	0.00%
2019/08/07	2	24.90	5	24.87	23.80	-3	321	-0.93%
2019/08/06	6	24.78	6	24.33	24.85	0	289	0.00%
2019/08/05	3	23.25	0	0.00	23.80	3	229	1.31%
2019/08/02	2	22.00	2	21.85	21.85	0	194	0.00%
2019/08/01	1	22.95	3	22.93	22.65	-2	186	-1.07%
2019/07/31	5	22.70	5	22.68	23.00	0	168	0.00%
2019/07/30	2	21.20	0	0.00	21.70	2	102	1.96%
2019/07/19	0	0.00	1	19.85	19.80	-1	80	-1.24%
2019/07/18	0	0.00	1	19.80	19.85	-1	83	-1.20%
2019/07/17	0	0.00	3	20.00	19.75	-3	83	-3.61%
2019/05/15	5	19.10	0	0.00	19.00	5	176	2.83%
2019/04/18	0	0.00	1	20.00	19.80	-1	173	-0.58%
2019/01/21	1	19.00	0	0.00	19.00	1	270	0.37%
2018/10/11	1	18.60	0	0.00	18.60	1	327	0.31%
2018/09/05	2	21.30	2	21.45	21.45	0	287	0.00%
2018/08/30	1	22.60	1	22.00	22.85	0	295	0.00%
2018/08/29	1	21.95	1	22.90	22.10	0	295	0.00%
2018/07/05	0	0.00	1	27.20	27.00	-1	329	-0.30%
2018/07/04	0	0.00	1	27.00	27.05	-1	331	-0.30%
2018/06/27	1	28.50	0	0.00	28.40	1	339	0.29%
2018/06/21	1	29.70	0	0.00	29.80	1	339	0.29%
2018/06/12	0	0.00	1	28.60	28.90	-1	308	-0.32%
2018/05/23	1	30.40	0	0.00	30.20	1	286	0.35%
2018/04/30	0	0.00	1	27.20	27.55	-1	304	-0.33%
2018/04/25	0	0.00	3	27.40	27.60	-3	324	-0.93%
2018/04/24	2	27.00	0	0.00	27.80	2	326	0.61%
2018/04/20	1	28.85	0	0.00	29.00	1	324	0.31%
2018/03/19	5	33.95	2	33.40	33.40	3	399	0.75%
2018/02/02	3	33.95	1	33.90	33.90	2	724	0.28%
2018/01/30	0	0.00	3	34.20	34.10	-3	772	-0.39%
2018/01/29	1	35.00	0	0.00	34.65	1	791	0.13%
2018/01/26	3	34.80	0	0.00	34.60	3	858	0.35%
2018/01/25	0	0.00	1	34.85	34.40	-1	880	-0.11%
2018/01/22	3	34.85	0	0.00	34.60	3	908	0.33%
2018/01/19	1	36.40	0	0.00	35.10	1	924	0.11%
2018/01/04	2	36.05	0	0.00	36.20	2	1,075	0.19%
2018/01/03	1	36.30	0	0.00	36.70	1	1,085	0.09%