力肯 (1570)-元大-北投券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
463張
產業
上櫃電機機械類股▲0.21%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.40	0	0.00	25.25	1	964	0.10%
2024/04/24	3	25.17	0	0.00	25.35	3	974	0.31%
2024/04/23	0	0.00	6	25.09	25.05	-6	981	-0.61%
2024/04/22	1	25.40	0	0.00	24.50	1	977	0.10%
2024/04/19	1	26.10	0	0.00	25.25	1	967	0.10%
2024/04/17	1.6	28.37	0	0.00	27.85	1.6	922	0.17%
2024/04/16	4	29.23	0	0.00	28.30	4	893	0.45%
2024/04/12	2	32.88	2	33.00	32.60	0	795	0.00%
2024/04/10	1	41.35	2	40.43	40.20	-1	702	-0.14%
2024/04/09	1	48.40	34	40.21	40.35	-33	685	-4.82%
2024/04/08	1	44.00	1	44.65	44.65	0	611	0.00%
2024/04/02	1	35.15	1	36.00	36.95	0	570	0.00%
2024/03/26	10	33.00	10	33.30	30.95	0	543	0.00%
2024/03/25	10	32.95	10	33.40	33.85	0	529	0.00%
2024/03/20	10	29.00	0	0.00	28.90	10	433	2.31%
2024/03/19	0	0.00	10	29.55	29.15	-10	431	-2.32%
2024/03/18	1	29.40	1	29.85	29.10	0	424	0.00%
2024/03/08	0	0.00	3	29.45	28.05	-3	370	-0.81%
2024/03/07	9	29.23	3	29.02	29.25	6	305	1.97%
2024/03/05	5	26.20	0	0.00	25.90	5	242	2.06%
2024/02/27	0	25.20	0	0.00	25.05	0	222	0.00%
2024/02/22	0	0.00	1	25.20	25.15	-1	215	-0.46%
2024/02/21	0	0.00	8	25.45	25.30	-8	211	-3.78%
2024/02/20	4	25.30	0	0.00	25.25	4	209	1.91%
2024/02/16	1	24.65	0	0.00	24.60	1	179	0.56%
2024/01/30	0	0.00	6	23.30	23.30	-6	147	-4.06%
2024/01/18	6	23.79	1	23.15	23.15	5	134	3.71%
2024/01/17	10	22.90	0	0.00	23.25	10	118	8.47%
2024/01/12	7	21.49	0	0.00	21.45	7	98	7.08%
2023/10/16	0	0.00	0	19.95	19.90	0	97	0.00%
2023/07/21	0	0.00	2	20.50	20.50	-2	229	-0.87%
2023/07/05	0	0.00	15	20.74	21.35	-15	181	-8.27%
2023/07/03	0	0.00	5	20.20	20.30	-5	156	-3.19%
2023/06/15	0	19.75	0	0.00	19.10	0	118	0.00%
2023/05/03	0	0.00	0.3	18.41	18.80	-0.3	116	-0.24%
2023/04/28	0	0.00	0	18.40	18.10	0	109	0.00%
2023/04/25	0	0.00	0	18.26	18.10	0	108	-0.01%
2023/04/24	0	0.00	0	18.30	18.10	0	119	0.00%
2023/04/21	0	0.00	0	18.35	18.15	0	119	-0.02%
2023/04/20	0	0.00	0.2	18.35	18.40	-0.2	118	-0.13%
2023/04/19	0	0.00	0.2	18.35	18.35	-0.2	118	-0.18%
2023/04/18	0	0.00	0	18.60	18.35	0	117	-0.01%
2023/04/17	0	0.00	0	18.40	18.25	0	116	-0.01%
2023/04/14	0	18.20	0	18.45	18.15	0	115	0.00%
2023/04/13	0	0.00	0	18.70	18.10	0	113	-0.01%
2023/04/12	0	0.00	0.3	18.55	18.15	-0.3	115	-0.24%
2023/03/29	0	17.75	0	0.00	17.45	0	112	0.01%
2023/03/24	1	18.21	0	0.00	18.00	1	105	0.96%
2023/01/05	0	17.00	0	0.00	16.95	0	44	0.00%
2022/09/26	0	0.00	1	16.50	16.65	-1	116	-0.86%
2022/09/19	0	0.00	1	17.00	16.95	-1	126	-0.79%
2022/09/15	0	0.00	3	16.85	16.85	-3	129	-2.31%
2022/08/26	0	0.00	7	18.09	18.05	-7	170	-4.11%
2022/06/23	1	17.50	0	0.00	17.55	1	377	0.26%
2022/06/07	2	19.65	2	19.50	19.50	0	353	0.00%
2022/05/31	0	0.00	3	19.00	18.95	-3	344	-0.87%
2022/05/30	3	19.10	0	0.00	19.25	3	341	0.88%
2022/05/25	11	19.79	1	20.30	19.40	10	309	3.23%
2022/03/30	0	0.00	1	19.00	18.95	-1	353	-0.28%
2022/01/25	5	20.10	0	0.00	19.95	5	2,719	0.18%
2022/01/07	0	0.00	1	22.10	22.20	-1	2,968	-0.03%
2022/01/04	0	0.00	1	23.15	23.20	-1	3,000	-0.03%
2021/12/30	1	23.40	0	0.00	23.25	1	3,033	0.03%
2021/12/28	1	23.55	0	0.00	23.45	1	3,283	0.03%
2021/12/21	5	23.20	0	0.00	23.20	5	3,364	0.15%
2021/12/17	6	23.96	1	24.55	23.80	5	3,435	0.15%
2021/12/15	1	24.10	1	24.60	24.90	0	3,430	0.00%
2021/12/14	1	24.30	1	24.20	24.15	0	3,444	0.00%
2021/12/13	0	0.00	1	24.20	24.15	-1	3,541	-0.03%
2021/12/09	8	26.07	1	26.45	25.40	7	3,737	0.19%
2021/12/08	0	0.00	9	25.82	26.20	-9	3,695	-0.24%
2021/12/07	2	27.53	1	27.25	25.55	1	3,639	0.03%
2021/12/06	14	24.42	17	24.44	26.00	-3	3,481	-0.09%
2021/12/03	14	23.96	1	24.20	24.15	13	3,401	0.38%
2021/12/02	4	23.94	3	24.70	24.15	1	3,363	0.03%
2021/12/01	2	23.30	2	24.05	24.40	0	3,282	0.00%
2021/11/30	2	24.15	2	24.08	23.20	0	3,163	0.00%
2021/11/29	4	24.16	1	25.00	23.55	3	3,034	0.10%
2021/11/26	7	25.10	13.4	25.88	25.95	-6.4	2,797	-0.23%
2021/11/25	1	23.15	0	0.00	23.60	1	2,526	0.04%
2021/11/24	0	0.00	15	23.15	23.15	-15	2,275	-0.66%
2021/11/19	0	0.00	10	20.30	20.15	-10	2,082	-0.48%
2021/11/09	0	0.00	1	20.40	20.05	-1	2,048	-0.05%
2021/11/08	11	20.74	1	20.70	20.10	10	2,089	0.48%
2021/11/05	0	0.00	3	21.35	21.95	-3	2,068	-0.15%
2021/11/04	16	21.34	18	21.12	21.20	-2	1,997	-0.10%
2021/11/03	0	0.00	2	20.35	20.70	-2	1,896	-0.11%
2021/11/01	0	0.00	3	20.55	20.30	-3	2,009	-0.15%
2021/10/29	1	20.40	0	0.00	20.45	1	2,024	0.05%
2021/10/27	2	20.40	0	0.00	20.40	2	1,989	0.10%
2021/10/26	1	19.85	0	0.00	19.85	1	1,969	0.05%
2021/10/25	6	20.19	3	20.25	20.30	3	1,944	0.15%
2021/10/22	0	0.00	1	20.50	20.85	-1	1,921	-0.05%
2021/10/21	0	0.00	13	20.35	20.30	-13	1,858	-0.70%
2021/10/20	3	19.70	0	0.00	19.40	3	1,789	0.17%
2021/10/18	10	19.40	21	19.56	19.50	-11	1,774	-0.62%
2021/10/15	2	19.15	3	19.30	19.45	-1	1,748	-0.06%
2021/10/13	1	18.75	0	0.00	18.40	1	1,720	0.06%
2021/10/12	13	18.47	0	0.00	18.20	13	1,707	0.76%
2021/10/08	19	19.32	0	0.00	19.20	19	1,668	1.14%
2021/10/07	4	19.45	2	19.50	19.50	2	1,650	0.12%
2021/10/06	3	20.37	10	20.65	19.30	-7	1,622	-0.43%
2021/10/05	2	21.08	12	21.13	21.30	-10	1,493	-0.67%
2021/10/04	5	19.19	0	0.00	19.85	5	1,360	0.37%
2021/09/30	0	0.00	1	19.90	19.85	-1	1,287	-0.08%
2021/09/29	2	19.25	5	19.35	19.25	-3	1,239	-0.24%
2021/09/28	5	19.15	0	0.00	19.30	5	1,232	0.41%
2021/09/27	3	19.32	0	0.00	19.55	3	1,227	0.24%
2021/09/24	12	19.77	8	20.23	19.75	4	1,213	0.33%
2021/09/23	1	18.80	17	18.76	19.20	-16	1,137	-1.41%
2021/09/22	16	18.37	0	0.00	18.40	16	1,120	1.43%
2021/09/17	0	0.00	9	18.97	19.00	-9	1,112	-0.81%
2021/09/16	13	19.90	9	19.25	18.75	4	1,110	0.36%
2021/09/15	12	19.44	18	19.71	19.65	-6	995	-0.60%
2021/09/14	0	0.00	13	18.63	19.15	-13	849	-1.53%
2021/09/13	0	0.00	5	17.70	17.65	-5	728	-0.69%
2021/09/03	2	17.10	0	0.00	17.20	2	709	0.28%
2021/08/25	0	0.00	3	16.80	16.95	-3	662	-0.45%
2021/08/19	13	16.44	0	0.00	16.30	13	671	1.94%
2021/08/17	1	17.10	2	17.15	16.85	-1	656	-0.15%
2021/08/16	4	17.04	6	18.02	16.85	-2	648	-0.31%
2021/08/13	4	18.08	1	18.00	18.10	3	624	0.48%
2021/08/12	7	18.75	4	19.05	17.85	3	604	0.50%
2021/08/11	7	18.47	17	18.64	18.85	-10	544	-1.84%
2021/08/09	2	17.53	7	17.63	18.00	-5	482	-1.04%
2021/08/06	13	17.69	4	17.89	17.75	9	473	1.90%
2021/08/05	3	19.23	8	18.81	18.40	-5	446	-1.12%
2021/08/04	12	17.34	12	17.66	17.80	0	338	0.00%
2021/06/24	0	0.00	6	15.95	16.60	-6	1,140	-0.53%
2021/06/23	0	0.00	4	15.85	15.85	-4	1,142	-0.35%
2021/05/31	10	16.68	0	0.00	16.60	10	1,141	0.88%
2021/05/12	0	0.00	2	14.50	14.40	-2	1,099	-0.18%
2021/05/11	0	0.00	1	16.15	15.60	-1	1,076	-0.09%
2021/05/10	10	17.55	0	0.00	17.15	10	1,053	0.95%
2021/05/05	1	16.40	1	16.25	16.40	0	993	0.00%
2021/05/04	2	16.13	2	15.73	15.75	0	986	0.00%
2021/04/29	10	17.25	0	0.00	17.30	10	954	1.05%
2021/04/28	2	17.08	2	17.53	17.50	0	947	0.00%
2021/04/27	1	17.05	7	16.91	16.75	-6	928	-0.65%
2021/04/26	12	17.56	0	0.00	17.00	12	906	1.32%
2021/04/23	0	0.00	1	17.55	17.70	-1	884	-0.11%
2021/04/22	1	17.30	0	0.00	17.45	1	866	0.12%
2021/04/21	11	18.54	0	0.00	18.60	11	816	1.35%
2021/04/20	0	0.00	28	18.49	18.70	-28	792	-3.53%
2021/04/19	10	20.54	9	20.53	19.50	1	715	0.14%
2021/04/16	6	20.78	1	21.15	21.15	5	526	0.95%
2021/04/15	4	18.69	6	18.59	19.25	-2	432	-0.46%
2021/04/14	2	17.50	0	0.00	17.50	2	341	0.59%
2021/04/13	29	17.98	0	0.00	17.65	29	307	9.44%
2021/04/12	1	16.55	2	17.08	17.15	-1	212	-0.47%
2020/06/22	0	0.00	10	14.25	14.20	-10	74	-13.37%
2020/06/16	0	0.00	9	14.10	14.10	-9	74	-12.09%
2020/03/24	1	11.50	1	11.65	11.75	0	88	0.00%
2019/11/15	0	0.00	5	13.45	13.50	-5	55	-9.02%
2019/09/26	0	0.00	9	12.85	12.85	-9	48	-18.39%
2019/09/20	0	0.00	1	12.90	12.90	-1	51	-1.94%
2019/09/19	0	0.00	3	12.82	12.85	-3	51	-5.81%
2019/09/09	0	0.00	1	12.90	12.90	-1	55	-1.80%
2019/09/05	0	0.00	1	12.80	12.80	-1	55	-1.79%
2019/09/04	0	0.00	1	12.65	12.75	-1	56	-1.77%
2019/08/29	1	12.35	0	0.00	12.40	1	60	1.66%
2019/08/13	3	12.28	0	0.00	12.40	3	58	5.16%
2019/08/02	2	12.20	0	0.00	12.45	2	61	3.23%
2019/07/23	1	12.75	0	0.00	12.80	1	62	1.60%
2019/07/18	3	12.75	0	0.00	12.85	3	64	4.66%
2019/07/11	2	12.80	0	0.00	12.80	2	71	2.80%
2019/07/08	4	13.15	0	0.00	13.15	4	79	5.03%
2019/04/16	0	0.00	2	14.50	14.60	-2	119	-1.67%
2019/04/15	3	14.78	1	14.65	14.70	2	117	1.70%
2018/12/07	0	0.00	3	12.25	12.20	-3	21	-13.74%
2018/03/08	0	0.00	5	13.75	13.90	-5	145	-3.44%