加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.97
  • 漲跌
    ▲0.11
  • 漲幅
    +1.24%
  • 成交量
    2,793張
  • 產業
    上市 化學類股▲2.41%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2658.8618.908.8641,4300.28%
2024/04/2408.9000.008.8501,4200.00%
2024/04/2318.8500.008.8511,4380.07%
2024/04/2200.0078.838.81-71,471-0.48%
2024/04/19228.8100.008.76221,4701.50%
2024/04/184.18.7300.008.834.11,4770.28%
2024/04/1700.0058.738.78-51,483-0.34%
2024/04/1658.81338.718.65-281,483-1.89%
2024/04/1500.00148.828.80-141,470-0.95%
2024/04/116.18.8000.008.796.11,4660.41%
2024/04/1000.0028.868.84-21,460-0.14%
2024/04/083.18.7378.778.79-3.91,468-0.27%
2024/04/0200.0078.798.75-71,453-0.48%
2024/04/0100.0048.788.75-41,449-0.28%
2024/03/292.18.7558.828.78-2.91,442-0.20%
2024/03/282.18.81108.828.76-7.91,450-0.55%
2024/03/2700.00128.778.81-121,449-0.83%
2024/03/2600.00108.708.70-101,434-0.70%
2024/03/255.18.7018.888.724.11,4120.29%
2024/03/2079.0500.009.0471,2820.55%
2024/03/19129.1000.009.08121,2700.94%
2024/03/1800.000.29.119.10-0.21,227-0.01%
2024/03/1599.0600.009.0791,2250.73%
2024/03/1429.0700.009.0521,2130.16%
2024/03/1248.9500.008.9341,2750.31%
2024/03/11108.9100.008.89101,3060.77%
2024/03/0800.00308.908.91-301,351-2.22%
2024/03/0700.00269.049.01-261,414-1.84%
2024/03/0419.0600.009.0511,4810.07%
2024/03/0159.0919.099.0541,5020.27%
2024/02/29209.1019.109.09191,5481.23%
2024/02/2769.1600.009.0761,5510.39%
2024/02/26249.1179.179.15171,5561.09%
2024/02/2200.0019.029.01-11,534-0.07%
2024/02/21189.0129.058.99161,5381.04%
2024/02/1900.0079.009.04-71,585-0.44%
2024/02/1600.0058.948.95-51,595-0.31%
2024/02/0100.00118.908.90-111,677-0.66%
2024/01/3118.8928.908.89-11,686-0.06%
2024/01/2600.00158.988.97-151,706-0.88%
2024/01/2338.8900.008.9331,7030.18%
2024/01/2200.0058.938.90-51,700-0.29%
2024/01/1778.9938.978.9341,7040.23%
2024/01/16219.0700.008.99211,6781.25%
2024/01/1559.1500.009.1351,6470.30%
2024/01/12309.2000.009.18301,6351.83%
2024/01/0900.00309.069.03-301,606-1.87%
2023/12/2759.0719.099.1041,6080.25%
2023/12/2600.0069.129.11-61,609-0.37%
2023/12/2159.2000.009.2051,5910.31%
2023/12/2019.2100.009.2311,5930.06%
2023/12/1949.1919.139.1531,6050.19%
2023/12/1879.2000.009.2271,6040.44%
2023/12/1529.2419.199.2411,5950.06%
2023/12/1400.0029.189.18-21,591-0.13%
2023/12/1329.1300.009.1121,5890.13%
2023/12/1200.0019.089.09-11,586-0.06%
2023/12/1100.00809.089.12-801,564-5.11%
2023/12/0819.1300.009.1211,5530.06%
2023/12/0759.3100.009.1751,5200.33%
2023/12/0659.3719.339.3441,4570.27%
2023/12/0519.3500.009.3311,4340.07%
2023/12/0419.4429.439.43-11,391-0.07%
2023/12/0119.2729.269.27-11,310-0.08%
2023/11/3000.0019.209.19-11,254-0.08%
2023/11/2819.1600.009.1511,2000.08%
2023/11/2719.1389.109.10-71,178-0.59%
2023/11/22459.0219.039.00441,0974.01%
2023/11/17358.9300.008.96351,0453.35%
2023/11/1668.8500.008.9461,0270.58%
2023/11/1500.0018.788.82-1981-0.10%
2023/11/1488.7200.008.7189530.84%
2023/11/13108.7128.748.7489400.85%
2023/11/101568.6938.688.6815393116.43% 大買/鉅額交易
2023/10/2318.5118.428.4001,0380.00%
2023/10/200.18.3500.008.310.11,0440.00%
2023/09/2518.3818.388.3901,2170.00%
2023/09/200.38.5600.008.510.31,2040.02%
2023/09/180.48.5100.008.520.41,2190.03%
2023/08/1800.0058.458.42-52,101-0.24%
2023/08/1418.6400.008.6312,1150.05%
2023/07/2518.3400.008.3612,1660.05%
2023/07/2448.3700.008.3542,2250.18%
2023/07/1948.5318.578.5332,3990.13%
2023/07/1848.6100.008.5842,4020.17%
2023/07/1700.0058.608.64-52,405-0.21%
2023/07/1338.6700.008.5932,4460.12%
2023/07/0638.8300.008.8532,4940.12%
2023/07/0428.9100.008.9022,4880.08%
2023/06/2708.9718.938.86-12,480-0.04%
2023/06/2638.9118.928.9222,4630.08%
2023/06/2118.9300.008.9212,4680.04%
2023/06/1538.8800.008.8432,3870.13%
2023/06/1239.0200.009.0132,3330.13%
2023/06/0739.2600.009.2632,2680.13%
2023/06/0579.4339.309.3542,2330.18%
2023/06/0239.2300.009.2031,7950.17%
2023/05/3100.0039.289.27-31,832-0.16%
2023/05/2939.1900.009.2231,8160.17%
2023/05/2459.3369.339.33-11,789-0.06%
2023/05/1969.2559.259.2211,7790.06%
2023/05/1859.2769.259.25-11,788-0.06%
2023/05/1519.1100.009.1211,7270.06%
2023/05/1279.0800.009.0871,7260.41%
2023/05/1179.0800.009.0071,7220.41%
2023/05/1009.1800.009.1301,7000.00%
2023/05/0939.2600.009.1331,6840.18%
2023/05/0800.00109.399.39-101,640-0.61%
2023/05/0459.43159.479.42-101,608-0.62%
2023/05/0229.3600.009.3521,5740.13%
2023/04/2800.0019.409.31-11,559-0.06%
2023/04/2600.0069.169.31-61,469-0.41%
2023/04/25399.33329.499.3071,4170.49%
2023/04/24109.2300.009.22101,2500.80%
2023/04/2139.0700.009.0631,2260.24%
2023/04/1800.0019.359.31-11,176-0.08%
2023/04/1769.2700.009.2661,1490.52%
2023/04/1329.2629.229.2201,1410.00%
2023/04/1100.0029.179.15-21,109-0.18%
2023/04/0600.001.69.049.08-1.61,213-0.13%
2023/03/3100.0019.028.97-11,201-0.08%
2023/03/2100.0038.828.90-31,256-0.24%
2023/03/1748.7500.008.7441,2540.32%
2023/03/1638.7400.008.6931,2420.24%
2023/03/10109.0000.008.99101,2170.82%
2023/03/0300.0019.079.12-11,254-0.08%
2023/02/2018.9000.008.9211,2070.08%
2023/02/1600.0038.848.81-31,216-0.25%
2023/02/0600.0058.748.75-51,243-0.40%
2023/01/1700.0018.558.55-11,276-0.08%
2022/12/2928.5738.638.68-11,627-0.06%
2022/12/2838.7700.008.7131,6930.18%
2022/12/2600.0038.838.84-32,405-0.12%
2022/12/2358.6800.008.7352,2890.22%
2022/12/2038.7338.818.6202,3430.00%
2022/12/1358.7358.808.7302,3150.00%
2022/12/0208.7900.008.7402,2990.00%
2022/12/0118.7928.808.78-12,296-0.04%
2022/11/3038.7018.718.7322,2730.09%
2022/11/1500.0038.378.37-32,243-0.13%
2022/11/1100.000.18.388.28-0.12,2110.00%
2022/11/0800.0018.358.28-12,223-0.04%
2022/11/0300.0038.118.09-32,292-0.13%
2022/10/3100.0078.028.03-72,279-0.31%
2022/10/2858.0900.007.9852,2980.22%
2022/10/2137.8800.007.9532,2800.13%
2022/10/2058.0600.007.9552,2620.22%
2022/10/1918.3100.008.2712,1250.05%
2022/10/1118.7000.008.7612,0350.05%
2022/10/0700.0019.008.95-12,002-0.05%
2022/10/0539.0819.099.0821,9820.10%
2022/10/04219.17259.179.18-41,931-0.21%
2022/09/2329.1200.009.0521,1970.17%
2022/09/1459.2400.009.2551,2980.38%
2022/09/1359.4700.009.4351,2930.39%
2022/09/1259.3649.469.4611,3130.08%
2022/09/0859.1600.009.2951,2920.39%
2022/09/0759.0400.009.0651,2860.39%
2022/09/0679.2900.009.1771,2900.54%
2022/09/0559.2900.009.2951,2910.39%
2022/09/0259.3400.009.3051,3020.38%
2022/09/0159.3100.009.3351,3070.38%
2022/08/3159.3600.009.3651,3050.38%
2022/08/3059.3000.009.3251,3070.38%
2022/08/295.19.2600.009.295.11,3030.39%
2022/08/2659.52109.509.48-51,307-0.38%
2022/08/2559.5400.009.4851,3060.38%
2022/08/2459.5200.009.4851,3090.38%
2022/08/2359.2600.009.2751,2530.40%
2022/08/2259.2800.009.3151,2750.39%
2022/08/1959.3100.009.3351,2820.39%
2022/08/1859.3169.309.30-11,289-0.08%
2022/08/1759.3300.009.3051,2910.39%
2022/08/11109.3469.429.3341,2840.31%
2022/08/1059.3959.399.3801,2640.00%
2022/07/2259.3000.009.3051,4390.35%
2022/07/2000.0039.299.20-31,565-0.19%
2022/06/3039.1000.009.1231,8970.16%
2022/06/2100.00119.389.49-111,970-0.56%
2022/06/0100.00510.009.98-53,351-0.15%
2022/05/1600.0019.719.74-13,522-0.03%
2022/05/1300.0029.529.51-23,529-0.06%
2022/05/1219.4600.009.3213,5340.03%
2022/05/0500.00210.1510.15-23,507-0.06%
2022/04/25110.6000.0010.4013,6210.03%
2022/04/22510.7000.0010.7053,5930.14%
2022/04/20110.5000.0010.5013,7540.03%
2022/04/1100.00610.6510.50-64,376-0.14%
2022/03/281310.581010.5010.4534,4240.07%
2022/03/241210.4600.0010.45124,4180.27%
2022/03/22310.5500.0010.5534,4470.07%
2022/03/17110.30510.3010.30-44,416-0.09%
2022/03/10610.56110.8510.5554,4140.11%
2022/03/08310.0000.0010.0033,8280.08%
2022/02/17310.8700.0010.8035,1070.06%
2022/02/16510.8500.0010.9055,1410.10%
2022/02/14210.753310.7510.70-315,191-0.60%
2022/02/1100.00211.0510.95-25,309-0.04%
2022/02/10511.0300.0011.1055,3690.09%
2022/02/093311.0500.0011.00335,3730.61%
2022/01/2600.00110.7010.65-15,465-0.02%
2022/01/2500.001310.7610.70-135,496-0.24%
2022/01/1700.00311.3011.40-35,470-0.05%
2022/01/13511.73411.5011.5015,5590.02%
2022/01/12211.55111.6011.7015,4230.02%
2022/01/11111.40211.4011.45-15,390-0.02%
2022/01/10111.701011.6211.40-95,553-0.16%
2022/01/0700.00111.5011.45-15,539-0.02%
2022/01/06111.35211.5011.35-16,021-0.02%
2022/01/0500.00511.4011.35-55,972-0.08%
2022/01/0400.00111.4511.45-15,932-0.02%
2021/12/3000.001011.2511.15-105,846-0.17%
2021/12/29511.2500.0011.2055,8680.09%
2021/12/281210.9500.0010.95125,8520.21%
2021/12/1700.00110.9010.80-16,156-0.02%
2021/12/16110.8000.0010.8516,1660.02%
2021/12/15510.9000.0010.9056,1940.08%
2021/12/1300.00111.0011.00-16,258-0.02%
2021/12/10111.151011.1511.10-96,335-0.14%
2021/12/0600.004511.5011.35-456,631-0.68%
2021/12/03111.651711.6911.60-166,645-0.24%
2021/12/0200.00211.6011.60-26,536-0.03%
2021/11/26111.0000.0011.0016,3960.02%
2021/11/2400.00311.5311.50-36,242-0.05%
2021/11/232211.531611.5211.5566,2340.10%
2021/11/2200.001111.1511.20-115,876-0.19%
2021/11/191611.0200.0011.00165,8810.27%
2021/11/1800.003.111.1511.25-3.15,827-0.05%
2021/11/171010.9000.0010.90105,6210.18%
2021/11/1500.00110.8010.90-15,620-0.02%
2021/11/12110.9000.0010.8015,6640.02%
2021/11/1100.00410.7610.75-45,688-0.07%
2021/11/102110.8200.0010.85215,7940.36%
2021/11/0300.000.410.4510.45-0.45,769-0.01%
2021/11/011010.30110.3010.3595,8160.15%
2021/10/28510.5000.0010.5055,8160.09%
2021/10/270.110.4500.0010.450.15,8250.00%
2021/10/25510.75210.7510.7535,8340.05%
2021/10/22610.9800.0010.7565,9140.10%
2021/10/21510.80810.8011.10-35,907-0.05%
2021/10/20510.8000.0010.7555,8500.09%
2021/10/19710.952010.8110.95-135,877-0.22%
2021/10/18310.87110.9010.9025,8120.03%
2021/10/15310.40410.5310.40-15,680-0.02%
2021/10/145310.913910.9210.50145,9280.24%
2021/10/1200.00110.4510.35-15,364-0.02%
2021/10/0800.00310.5010.45-35,407-0.06%
2021/10/0700.00910.5510.50-95,467-0.16%
2021/10/0400.002010.1010.10-206,980-0.29%
2021/10/01510.6500.0010.3057,2800.07%
2021/09/301010.75110.6510.6597,4090.12%
2021/09/29110.55310.4010.40-27,545-0.03%
2021/09/28110.45110.4010.4507,7550.00%
2021/09/27110.55510.5010.45-48,480-0.05%
2021/09/2300.00610.0510.05-68,955-0.07%
2021/09/221310.141110.1510.1029,1350.02%
2021/09/1700.00510.4010.40-59,362-0.05%
2021/09/16610.5000.0010.5069,5200.06%
2021/09/151310.53310.5010.50109,5450.10%
2021/09/1410310.8910810.7410.70-59,661-0.05% 大買/大賣/
2021/09/08210.1000.0010.0529,9410.02%
2021/09/07510.3500.0010.3559,9830.05%
2021/09/060.210.10210.1010.05-1.810,070-0.02%
2021/09/02810.2400.0010.20810,7120.07%
2021/09/01210.4300.0010.40211,4460.02%
2021/08/30410.6300.0010.55414,3710.03%
2021/08/27111.3000.0011.35114,5760.01%
2021/08/26111.3000.0011.30114,9760.01%
2021/08/25611.2500.0011.25615,4590.04%
2021/08/2400.00611.1811.20-615,724-0.04%
2021/08/19211.071011.0010.90-816,249-0.05%
2021/08/1800.00111.1011.15-116,329-0.01%
2021/08/16111.1000.0011.05116,6770.01%
2021/08/12211.2500.0011.40217,2000.01%
2021/08/11111.1500.0011.10117,5880.01%
2021/08/10111.3000.0011.20118,6150.01%
2021/08/0600.00311.4011.40-321,013-0.01%
2021/08/05111.301011.3011.30-921,627-0.04%
2021/07/28211.20511.1611.20-323,463-0.01%
2021/07/271211.30211.4511.251024,0110.04%
2021/07/26511.5500.0011.45524,8710.02%
2021/07/22811.3100.0011.25826,7190.03%
2021/07/2100.00211.5011.35-226,876-0.01%
2021/07/202.211.37111.4011.301.226,9570.00%
2021/07/191211.8000.0011.801226,8070.04%
2021/07/1600.00411.8511.85-427,285-0.01%
2021/07/15111.801611.8011.85-1527,590-0.05%
2021/07/1341.111.7100.0011.6041.128,3250.14%
2021/07/121912.037212.1011.90-5328,420-0.19%
2021/07/094612.424912.4012.20-328,482-0.01%
2021/07/082712.541512.7812.701227,4740.04%
2021/07/07412.53312.6712.45127,4760.00%
2021/07/063512.624212.5612.65-728,438-0.02%
2021/07/05212.50712.4312.50-528,268-0.02%
2021/07/023112.682012.4812.201128,1030.04%
2021/07/01812.342412.4912.40-1627,425-0.06%
2021/06/3000.004.312.1112.25-4.327,052-0.02%
2021/06/298612.265.711.9711.9580.327,0110.30%
2021/06/281412.277812.2412.30-6426,984-0.24%
2021/06/2500.001212.0911.90-1226,918-0.04%
2021/06/2400.00211.9011.85-226,833-0.01%
2021/06/2366.112.04211.7011.7564.126,8410.24%
2021/06/221012.053211.7511.90-2226,620-0.08%
2021/06/213.111.44111.3511.402.126,4060.01%
2021/06/172411.71111.7011.802326,2470.09%
2021/06/16311.731311.7011.60-1026,187-0.04%
2021/06/1500.00811.6611.65-826,087-0.03%
2021/06/111711.67511.6111.551225,9920.05%
2021/06/0963.312.011912.1211.8044.325,4230.17%
2021/06/086912.413712.2712.153224,6590.13%
2021/06/075612.94158.713.1313.50-102.723,308-0.44% 大賣/鉅額交易
2021/06/043912.332012.3012.301921,7260.09%
2021/06/031512.373312.2812.20-1821,408-0.08%
2021/06/021911.871311.9511.95621,0120.03%
2021/06/0100.002011.3511.55-2020,464-0.10%
2021/05/311311.23111.2511.251220,1860.06%
2021/05/271111.453111.3311.20-2019,970-0.10%
2021/05/261011.151011.1011.25019,6680.00%
2021/05/2510.211.20111.2011.009.219,5590.05%
2021/05/241311.231311.1711.15019,3930.00%
2021/05/211611.03311.1211.001319,1500.07%
2021/05/2028.411.346611.1510.95-37.618,906-0.20%
2021/05/191111.556211.4611.35-5118,463-0.28%
2021/05/187111.611911.5611.655218,0150.29%
2021/05/174711.908811.9412.20-4116,955-0.24%
2021/05/145311.432311.4211.103015,3780.20%
2021/05/132410.851710.9611.20714,5140.05%
2021/05/128310.882011.1510.256313,9370.45%
2021/05/11410.66611.1510.55-213,125-0.02%
2021/05/10311.2500.0011.25312,8950.02%
2021/05/0700.002010.9011.15-2012,744-0.16%
2021/05/061011.451411.2611.20-412,607-0.03%
2021/05/052811.342011.4311.10812,3940.06%
2021/05/041512.203011.9511.30-1512,033-0.12%
2021/05/0337512.72329.113.0812.5045.911,5460.40% 大買/大賣/
2021/04/296112.533712.3612.102410,6640.23%
2021/04/286512.27100.512.4512.70-35.59,824-0.36%
2021/04/271011.5510211.7311.55-928,894-1.03% 大賣/
2021/04/26111.302011.2511.40-198,686-0.22%
2021/04/231011.4000.0011.20108,5360.12%
2021/04/223211.724011.4511.40-88,418-0.10%
2021/04/211011.15111.4511.3097,9440.11%
2021/04/201611.234611.2211.25-307,649-0.39%
2021/04/191011.271311.3111.35-37,506-0.04%
2021/04/161010.802110.6610.75-116,883-0.16%
2021/04/152010.484210.5210.60-226,611-0.33%
2021/04/143310.184510.2310.15-126,349-0.19%
2021/04/1312310.3612110.6010.3026,2130.03% 大買/大賣/
2021/04/1217510.71172.710.6810.752.35,9060.04% 大買/大賣/
2021/04/09209.97279.969.97-74,867-0.14%
2021/04/0889.84219.939.97-134,847-0.27%
2021/04/07199.72109.839.8194,9050.18%
2021/04/0600.0019.709.65-15,090-0.02%
2021/04/0149.7600.009.6745,1100.08%
2021/03/31229.89309.999.88-85,059-0.16%
2021/03/30109.8500.0010.05105,0420.20%
2021/03/29109.72109.769.7105,0680.00%
2021/03/26109.6779.649.6335,2080.06%
2021/03/2200.0099.499.51-95,157-0.17%
2021/03/17109.71309.599.59-205,214-0.38%
2021/03/16399.71109.749.76295,2260.55%
2021/03/150.19.6039.649.61-2.95,209-0.05%
2021/03/0959.5800.009.5255,5120.09%
2021/03/08639.43649.529.59-15,485-0.02%
2021/03/0329.3100.009.3025,4670.04%
2021/02/2629.4300.009.4425,6760.04%
2021/02/2429.4600.009.4625,7250.03%
2021/02/2300.002.39.709.70-2.35,717-0.04%
2021/02/190.39.3719.429.43-0.75,738-0.01%
2021/02/1719.3000.009.2615,9120.02%
2021/02/0519.2200.009.1616,0610.02%
2021/02/0419.2900.009.2516,1250.02%
2021/02/03339.38309.439.4036,2860.05%
2021/02/0119.0500.009.0816,2420.02%
2021/01/26110.00210.059.77-16,286-0.02%
2021/01/251789.751769.759.8626,3700.03% 大買/大賣/
2021/01/2200.0029.269.24-26,299-0.03%
2021/01/211879.391529.409.40356,3220.55% 大買/大賣/
2021/01/1500.00109.819.64-106,343-0.16%
2021/01/1429.9000.009.9126,6840.03%
2021/01/130.310.0000.0010.000.36,7320.00%
2021/01/1219.9812310.1010.05-1226,699-1.82% 大賣/鉅額交易
2021/01/11410.09110.1510.1036,6340.05%
2021/01/08110.0500.0010.1016,6320.02%
2021/01/0500.00210.3510.35-26,788-0.03%
2021/01/0400.00110.5510.45-16,804-0.01%
2020/12/3000.005110.9510.60-516,674-0.76%
2020/12/292210.672210.5810.6506,5920.00%
2020/12/2500.00510.5010.30-56,384-0.08%
2020/12/24410.36110.2510.3536,3490.05%
2020/12/23110.25110.2510.1506,2570.00%
2020/12/22610.1800.0010.0066,1740.10%
2020/12/2100.0029.959.96-26,105-0.03%
2020/12/180.49.8000.009.750.46,1730.01%
2020/12/1600.0039.949.93-36,318-0.05%
2020/12/1539.7000.009.5036,3870.05%
2020/12/1429.7800.009.8726,3290.03%
2020/12/09210.0000.0010.0026,4660.03%
2020/12/0800.00210.1010.10-26,675-0.03%
2020/12/0400.00210.3810.30-26,875-0.03%
2020/12/0300.00210.2810.20-26,992-0.03%
2020/12/0200.00110.2010.15-17,472-0.01%
2020/11/3000.00610.2610.15-69,105-0.07%
2020/11/2700.001210.1110.15-129,505-0.13%
2020/11/261010.231410.2210.20-49,709-0.04%
2020/11/2519.99210.059.99-19,640-0.01%
2020/11/2419.8800.009.8819,6310.01%
2020/11/2359.8929.949.9339,6630.03%
2020/11/1929.8819.919.8819,9960.01%
2020/11/1819.9600.009.92110,2530.01%
2020/11/1700.00210.0510.05-210,557-0.02%
2020/11/1699.9700.009.97911,2470.08%
2020/11/13910.24210.2010.10712,3380.06%
2020/11/12510.5700.0010.50512,4890.04%
2020/11/1120010.834010.8510.8516012,8051.25% 大買/鉅額交易
2020/11/0900.000.410.5510.60-0.413,0710.00%
2020/11/0500.005.810.5510.60-5.813,082-0.04%
2020/11/0400.00510.7510.65-513,134-0.04%
2020/11/03110.8000.0010.80113,1920.01%
2020/11/02610.74610.8110.80013,1410.00%
2020/10/30110.65210.6510.55-113,033-0.01%
2020/10/2820510.4320110.6510.40413,0760.03% 大買/大賣/
2020/10/237210.607410.7310.55-212,962-0.02%
2020/10/2210110.6510010.7310.70112,9200.01% 大買/
2020/10/1900.00110.0010.10-112,561-0.01%
2020/10/1400.001010.0510.30-1012,690-0.08%
2020/10/08110.1000.0010.10113,6360.01%
2020/10/0600.00110.2010.05-114,119-0.01%
2020/10/0519.9900.009.97114,1040.01%
2020/09/2900.00410.0510.05-414,123-0.03%
2020/09/2519.80129.849.84-1114,310-0.08%
2020/09/243110.3027910.0710.00-24814,215-1.74% 大賣/鉅額交易
2020/09/237610.78110.8510.457514,1030.53%
2020/09/2217310.5610110.3710.607213,9970.51% 大買/大賣/
2020/09/213410.75111.0510.653313,8730.24%
2020/09/187211.01410.9610.906813,9420.49%
2020/09/165410.805010.7010.75413,7660.03%
2020/09/155610.765310.8010.85313,7220.02%
2020/09/145210.755210.7710.70013,7000.00%
2020/09/11510.612110.8910.60-1613,637-0.12%
2020/09/104411.25211.4511.104213,3740.31%
2020/09/0900.00411.3011.35-413,171-0.03%
2020/09/082110.891011.0311.151112,9820.08%
2020/09/073011.193111.3910.90-112,779-0.01%
2020/09/041811.015411.1111.20-3612,435-0.29%
2020/09/031711.15106.711.1911.20-89.711,833-0.76% 大賣/
2020/09/0200.001110.1110.20-1110,800-0.10%
2020/09/01589.8539.909.765510,3440.53%
2020/08/31209.5500.009.752010,1200.20%
2020/08/2800.0019.539.51-19,985-0.01%
2020/08/27209.4219.459.45199,9200.19%
2020/08/2600.00209.519.49-209,852-0.20%
2020/08/25309.5700.009.57309,6910.31%
2020/08/24119.42139.449.42-29,507-0.02%
2020/08/21510.0700.009.8559,2330.05%
2020/08/206210.143610.099.94269,0060.29%
2020/08/19219.855810.1710.20-378,261-0.45%
2020/08/1859.24189.259.29-137,023-0.19%
2020/08/17329.20299.159.1536,7120.04%
2020/08/1428.7498.758.74-76,321-0.11%
2020/08/1200.00208.188.16-205,867-0.34%
2020/08/1000.0028.268.27-25,863-0.03%
2020/08/0700.0018.258.29-15,820-0.02%
2020/08/06118.23108.158.1315,7460.02%
2020/08/0500.0028.058.12-25,731-0.03%
2020/08/04448.251248.178.10-805,777-1.38% 大賣/
2020/07/2900.0047.727.76-46,269-0.06%
2020/07/2000.0078.098.04-76,323-0.11%
2020/07/17538.7028.958.30516,1860.82%
2020/07/16538.59118.729.05425,6340.75%
2020/07/1518.37138.438.33-125,167-0.23%
2020/07/145148.34501.68.178.2612.45,0830.24% 大買/大賣/
2020/07/1318.2998.158.12-84,845-0.17%
2020/07/0900.00107.807.82-104,663-0.21%
2020/07/0800.00207.807.76-204,639-0.43%
2020/07/07247.6200.007.62244,7810.50%
2020/07/061007.801237.827.75-234,750-0.48% 大賣/
2020/07/0300.00107.497.50-104,551-0.22%
2020/06/17107.3000.007.31104,4220.23%
2020/06/1617.1800.007.2014,4810.02%
2020/06/1200.00107.127.12-104,718-0.21%
2020/06/11207.5500.007.28204,7790.42%
2020/06/10107.4300.007.40104,6420.22%
2020/06/0100.0017.457.40-15,835-0.02%
2020/05/2937.4437.407.4006,0210.00%
2020/05/27117.3400.007.35116,7890.16%
2020/05/2600.0057.217.21-56,730-0.07%
2020/05/2517.1200.007.2216,7910.01%
2020/05/2100.0027.417.35-27,467-0.03%
2020/05/1457.1000.007.0858,2650.06%
2020/05/1137.4100.007.3538,4930.04%
2020/05/08107.84227.747.51-128,604-0.14%
2020/05/07557.80417.757.70148,9820.16%
2020/05/0637.5700.007.6439,1460.03%
2020/04/3000.000.17.417.41-0.19,2630.00%
2020/04/28157.37157.317.3109,9490.00%
2020/04/2300.00496.886.92-4910,395-0.47%
2020/04/2226.8400.006.84210,5560.02%
2020/04/21156.90106.856.85510,5960.05%
2020/04/20107.06107.087.07010,6090.00%
2020/04/1721.17.1000.006.9921.110,6270.20%
2020/04/16147.03127.097.12210,6100.02%
2020/04/15196.9326.856.941710,5290.16%
2020/04/14426.78106.826.813210,4840.31%
2020/04/10136.76116.826.78210,4250.02%
2020/04/07106.26106.246.28010,2100.00%
2020/03/3100.0056.116.10-510,258-0.05%
2020/03/2600.00206.166.18-2010,178-0.20%
2020/03/25106.03206.006.01-1010,126-0.10%
2020/03/23105.5000.005.521010,0230.10%
2020/03/19205.31235.235.15-39,965-0.03%
2020/03/18405.73205.675.62209,8310.20%
2020/03/17105.60105.735.7709,7820.00%
2020/03/16106.19136.056.00-39,840-0.03%
2020/03/1346.1000.006.1049,7890.04%
2020/03/1217.00126.646.62-119,693-0.11%
2020/03/11117.35107.317.1719,9350.01%
2020/03/10477.38467.417.3819,8440.01%
2020/03/09768.09807.987.80-49,586-0.04%
2020/03/06258.15308.178.10-59,178-0.05%
2020/03/05208.0228.058.05189,0020.20%
2020/03/04208.18408.138.05-208,926-0.22%
2020/03/03438.19848.188.11-418,721-0.47%
2020/03/02437.98208.038.00238,2280.28%
2020/02/27457.84407.817.7357,8810.06%
2020/02/2657.8757.897.8107,7870.00%
2020/02/25138.0957.877.8187,7050.10%
2020/02/24408.151608.178.02-1207,522-1.60% 大賣/鉅額交易
2020/02/211048.081048.087.9107,0050.00% 大買/大賣/
2020/02/20107.70107.737.7306,4310.00%
2020/02/17627.91507.857.75126,3420.19%
2020/02/14107.72107.687.6806,1590.00%
2020/02/13127.73107.677.6726,0980.03%
2020/02/12527.91307.797.77226,0100.37%
2020/02/1117.9218.027.9005,8900.00%
2020/02/101058.20848.248.11215,6830.37% 大買/
2020/02/071477.791517.897.88-45,046-0.08% 大買/大賣/
2020/02/05147.62117.547.5234,5750.07%
2020/02/0437.63267.557.52-234,477-0.51%
2020/02/031028.19738.077.96294,2460.68% 大買/
2020/01/31838.221438.097.95-603,948-1.52% 大賣/
2020/01/30637.80208.058.05433,4341.25%
2020/01/20207.40207.357.3202,8820.00%
2020/01/1700.0017.327.32-12,857-0.03%
2020/01/16267.32307.327.38-42,851-0.14%
2020/01/15137.2837.287.28102,7120.37%
2020/01/02207.20257.197.13-53,020-0.17%
2019/12/3057.1957.187.0802,9310.00%
2019/12/2617.1800.007.1212,8750.03%
2019/12/2500.000.27.067.09-0.22,803-0.01%
2019/12/1700.0017.167.16-12,860-0.03%
2019/12/1357.1300.007.1152,8260.18%
2019/12/1217.2327.207.18-12,787-0.04%
2019/12/11207.42207.277.2502,7610.00%
2019/12/0977.2100.007.1572,5820.27%
2019/12/061157.391267.267.32-112,497-0.44% 大買/大賣/
2019/12/0556.8716.806.8842,1050.19%
2019/11/2216.7200.006.7112,0750.05%
2019/11/1800.0026.846.77-22,021-0.10%
2019/11/1316.9000.006.9212,0010.05%
2019/11/0817.2027.147.17-11,974-0.05%
2019/11/0400.0027.187.16-21,970-0.10%
2019/10/3017.0900.007.0912,0600.05%
2019/10/2327.4100.007.3921,9330.10%
2019/10/2100.0037.507.51-31,895-0.16%
2019/10/1817.3500.007.2811,8040.06%
2019/10/173237.533367.407.39-131,757-0.74% 大買/大賣/
2019/10/16207.3200.007.32201,4761.35%
2019/09/2000.0057.357.22-51,411-0.35%
2019/09/1800.005.97.157.19-5.91,342-0.44%
2019/09/1117.1717.187.1801,3820.00%
2019/09/0500.0017.177.13-11,404-0.07%
2019/09/0417.1117.157.1101,4110.00%
2019/08/3000.0017.017.02-11,531-0.07%
2019/08/260.56.9500.006.950.51,9470.03%
2019/07/0117.1200.007.1112,2990.04%
2019/06/2557.2800.007.2052,3140.22%
2019/06/1800.0057.597.43-52,204-0.23%
2019/06/110.17.2900.007.330.12,1040.00%
2019/06/0600.0017.387.36-12,092-0.05%
2019/06/0500.00107.647.59-101,995-0.50%
2019/06/0400.00117.587.51-111,916-0.57%
2019/06/0300.00107.467.42-101,809-0.55%
2019/05/31107.4017.337.3091,7040.53%
2019/05/2400.00136.906.98-131,500-0.87%
2019/05/2300.0026.896.87-21,490-0.13%
2019/05/22256.8716.896.85241,4791.62%
2019/05/1636.8300.006.7831,5160.20%
2019/05/1326.5600.006.5421,5340.13%
2019/04/300.16.9000.006.940.11,4630.01%
2019/04/2600.0017.027.00-11,449-0.07%
2019/04/2517.1700.007.1211,4230.07%
2019/04/1716.9400.006.9111,2770.08%
2019/04/0800.0056.756.73-51,191-0.42%
2019/04/0316.7300.006.7311,1770.08%
2019/03/2900.000.16.636.66-0.11,144-0.01%
2019/03/2800.0056.696.69-51,151-0.43%
2019/03/1806.8000.006.8301,3140.00%
2019/03/1136.7700.006.7631,4690.20%
2019/03/0726.8000.006.8121,9380.10%
2019/02/1856.7400.006.8452,0580.24%
2019/02/1200.000.76.456.46-0.71,947-0.03%
2019/01/2100.00106.476.47-101,975-0.51%
2018/11/05106.7300.006.75101,2980.77%
2018/11/0200.0036.726.74-31,296-0.23%
2018/10/3100.0046.706.66-41,296-0.31%
2018/10/2546.8700.006.9041,2920.31%
2018/10/2436.9900.007.0331,2670.24%
2018/10/1717.2000.007.1111,2370.08%
2018/10/1100.00107.176.92-101,193-0.84%
2018/09/2517.9400.007.8911,1960.08%
2018/09/21207.9810.58.027.989.51,2000.79%
2018/09/20277.86277.897.8201,1720.00%
2018/09/1300.001.37.597.63-1.31,245-0.11%
2018/09/0700.00108.067.93-101,231-0.81%
2018/08/3100.000.28.208.20-0.21,539-0.01%
2018/08/3000.0018.268.24-11,591-0.06%
2018/08/0100.0018.568.54-12,622-0.04%
2018/07/2728.4100.008.3822,6360.08%
2018/07/2600.0018.428.43-12,635-0.04%
2018/07/2500.0018.358.38-12,633-0.04%
2018/07/2400.0038.328.33-32,627-0.11%
2018/06/28108.60108.588.5703,0310.00%
2018/06/1500.00108.888.80-102,911-0.34%
2018/06/13309.2000.009.18302,8561.05%
2018/06/1100.0048.808.77-42,617-0.15%
2018/06/0700.00209.089.01-202,617-0.76%
2018/06/0628.996.58.978.94-4.52,570-0.18%
2018/06/0138.8300.008.8832,5370.12%
2018/05/2500.00258.668.60-252,382-1.05%
2018/05/24108.80158.728.71-52,356-0.21%
2018/05/23308.86208.898.80102,3440.43%
2018/05/22208.9328.768.75182,2700.79%
2018/05/21338.8248.18.679.04-15.12,165-0.70%
2018/05/18538.6610.58.638.5642.51,9982.13%
2018/05/1458.3000.008.3151,9480.26%
2018/05/1158.16118.188.16-61,876-0.32%
2018/04/3000.000.18.208.23-0.11,9000.00%
2018/04/2400.0018.418.35-11,961-0.05%
2018/04/1618.7400.008.7112,3700.04%
2018/04/0238.5800.008.5732,3830.13%
2018/03/3118.6000.008.5712,4180.04%
2018/03/2300.000.38.508.50-0.32,757-0.01%
2018/03/2000.000.48.738.72-0.42,888-0.01%
2018/03/1300.001.28.988.87-1.23,069-0.04%
2018/03/0600.0028.868.81-23,542-0.06%
2018/03/0218.9000.008.9013,8250.03%
2018/02/2719.0000.009.0414,0980.02%
2018/02/1218.4700.008.4814,9960.02%
2018/02/0618.60208.928.57-195,134-0.37%
2018/02/0100.0029.709.66-25,629-0.04%
2018/01/3019.8700.009.7115,6260.02%
2018/01/2589.98110.0010.0075,6260.12%
2018/01/2400.0039.9910.05-35,622-0.05%
2018/01/23110.0000.009.9715,6170.02%
2018/01/1900.00210.2010.10-25,610-0.04%
2018/01/1800.001210.1510.10-125,612-0.21%
2018/01/17110.00310.0710.05-25,619-0.04%
2018/01/16209.9900.0010.05205,5910.36%
2018/01/1500.001010.2510.25-105,556-0.18%
2018/01/111410.271210.2510.2025,6300.04%
2018/01/10310.70610.7010.65-35,560-0.05%
2018/01/09410.4832710.4510.55-3235,387-6.00% 大賣/鉅額交易
2018/01/08510.452510.5910.45-205,373-0.37%
2018/01/03310.35310.4010.3505,3960.00%
2018/01/023710.493310.4510.4045,3900.07%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章