中纖 (1718)-元大-北投券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	7.37	0	0.00	7.38	8	2,339	0.34%
2024/04/24	3	7.38	0	0.00	7.38	3	2,353	0.13%
2024/04/23	2	7.45	3	7.46	7.42	-1	2,432	-0.04%
2024/04/22	4	7.38	11	7.40	7.41	-7	2,476	-0.28%
2024/04/19	5.2	7.24	0	0.00	7.23	5.2	2,439	0.21%
2024/04/18	0.1	7.22	3	7.34	7.34	-2.9	2,410	-0.12%
2024/04/17	0.1	7.26	0	0.00	7.23	0.1	2,392	0.00%
2024/04/16	3.9	7.29	0	0.00	7.24	3.9	2,419	0.16%
2024/04/15	3	7.39	3	7.47	7.36	0	2,421	0.00%
2024/04/11	3	7.40	0	0.00	7.39	3	2,401	0.12%
2024/04/09	0	0.00	6	7.44	7.48	-6	2,407	-0.25%
2024/04/08	0.1	7.32	0	0.00	7.32	0.1	2,366	0.00%
2024/04/03	0	7.30	0	0.00	7.29	0	2,370	0.00%
2024/04/01	0.2	7.30	0	0.00	7.32	0.2	2,379	0.01%
2024/03/29	2.5	7.27	0	0.00	7.25	2.5	2,382	0.11%
2024/03/28	0.1	7.30	0	0.00	7.26	0.1	2,400	0.00%
2024/03/27	4	7.27	0.2	7.30	7.26	3.8	2,422	0.16%
2024/03/22	0.1	7.32	0	0.00	7.27	0.1	2,480	0.00%
2024/03/21	0.1	7.28	0	0.00	7.30	0.1	2,518	0.00%
2024/03/20	3.2	7.31	0	0.00	7.27	3.2	2,555	0.12%
2024/03/19	0.1	7.39	0	0.00	7.35	0.1	2,679	0.00%
2024/03/15	1	7.27	0	0.00	7.29	1	2,744	0.04%
2024/03/14	1.1	7.39	0	0.00	7.40	1.1	2,723	0.04%
2024/03/13	3	7.46	0	0.00	7.43	3	2,733	0.11%
2024/03/12	1	7.52	0	0.00	7.56	1	2,712	0.04%
2024/03/11	0.1	7.49	1	7.53	7.52	-0.9	2,729	-0.03%
2024/03/08	2.1	7.50	0	0.00	7.47	2.1	2,736	0.08%
2024/03/07	0.1	7.63	5	7.64	7.63	-4.9	2,738	-0.18%
2024/03/06	3	7.66	0	0.00	7.64	3	2,740	0.11%
2024/03/05	5.1	7.63	0	0.00	7.63	5.1	2,734	0.18%
2024/03/04	1	7.74	0	0.00	7.73	1	2,702	0.04%
2024/02/29	0	0.00	6.2	7.78	7.72	-6.2	2,675	-0.23%
2024/02/27	4	7.79	0	0.00	7.78	4	2,604	0.15%
2024/02/26	0	0.00	3	7.85	7.90	-3	2,606	-0.12%
2024/02/15	0	0.00	2	7.66	7.66	-2	2,552	-0.08%
2024/02/05	3	7.59	0	0.00	7.58	3	2,503	0.12%
2024/01/31	1	7.74	0	0.00	7.77	1	2,423	0.04%
2024/01/26	1	7.90	0	0.00	7.89	1	2,408	0.04%
2024/01/24	0.1	7.87	0	0.00	7.90	0.1	2,396	0.00%
2024/01/23	0.5	7.82	0	0.00	7.84	0.5	2,382	0.02%
2024/01/19	3	7.76	0	0.00	7.76	3	2,377	0.13%
2024/01/16	1	7.88	0	0.00	7.87	1	2,270	0.04%
2024/01/12	0	0.00	3	8.06	8.03	-3	2,226	-0.13%
2024/01/10	3	8.00	0	0.00	7.97	3	2,227	0.13%
2024/01/09	0.1	8.13	5	8.05	8.04	-5	2,230	-0.22%
2024/01/02	3	8.13	0	0.00	8.13	3	2,372	0.13%
2023/12/27	0	0.00	1.4	8.23	8.23	-1.4	2,326	-0.06%
2023/12/22	8	8.33	0	0.00	8.26	8	2,292	0.35%
2023/12/21	0	0.00	3	8.33	8.36	-3	2,262	-0.13%
2023/12/20	0	0.00	3	8.39	8.37	-3	2,247	-0.13%
2023/12/19	3	8.28	1	8.29	8.32	2	2,210	0.09%
2023/12/18	1	8.42	60	8.41	8.41	-59	2,181	-2.70%
2023/12/14	0	0.00	1	8.47	8.40	-1	2,051	-0.05%
2023/12/13	0.1	8.28	3	8.30	8.31	-3	1,888	-0.16%
2023/12/12	0.1	8.12	0	0.00	8.22	0.1	1,848	0.01%
2023/12/11	0	0.00	3	8.20	8.18	-3	1,831	-0.16%
2023/12/08	3	8.14	0	0.00	8.14	3	1,828	0.16%
2023/12/07	3	8.24	0	0.00	8.18	3	1,799	0.17%
2023/12/05	0	8.24	1	8.23	8.24	-1	1,745	-0.05%
2023/12/04	0	0.00	5	8.19	8.26	-5	1,747	-0.29%
2023/11/29	5	8.13	0	0.00	8.10	5	1,637	0.31%
2023/11/28	0	0.00	3	8.19	8.16	-3	1,627	-0.18%
2023/11/24	3	8.14	0	0.00	8.14	3	1,599	0.19%
2023/11/22	30	8.20	0	0.00	8.19	30	1,575	1.90%
2023/11/21	30	8.21	5	8.20	8.19	25	1,574	1.59%
2023/11/20	0	0.00	2	8.17	8.14	-2	1,553	-0.13%
2023/11/15	0	0.00	6	8.12	8.21	-6	1,464	-0.41%
2023/11/10	3	8.01	0	0.00	8.00	3	1,414	0.21%
2023/11/06	0	0.00	2	8.09	8.11	-2	1,453	-0.14%
2023/11/03	0	0.00	3	8.08	8.07	-3	1,453	-0.21%
2023/11/02	0	0.00	2	8.01	7.98	-2	1,462	-0.14%
2023/11/01	2	7.93	0	0.00	7.93	2	1,486	0.13%
2023/10/27	3	8.01	0	0.00	8.00	3	1,622	0.18%
2023/10/23	0	0.00	3	8.07	8.03	-3	1,672	-0.18%
2023/10/20	3	8.00	0	0.00	7.99	3	1,682	0.18%
2023/10/18	3	8.08	0	0.00	8.06	3	1,716	0.17%
2023/10/17	2	8.14	2	8.13	8.13	0	1,710	0.00%
2023/10/16	0	0.00	11.1	8.16	8.20	-11.1	1,689	-0.66%
2023/10/13	0	0.00	2	8.03	8.00	-2	1,590	-0.13%
2023/10/12	2	7.94	0	0.00	7.94	2	1,565	0.13%
2023/10/11	1	7.93	8	7.91	7.94	-7	1,579	-0.44%
2023/10/05	1	7.84	0	0.00	7.83	1	1,624	0.06%
2023/09/28	1.6	7.82	0	0.00	7.83	1.6	1,713	0.09%
2023/09/27	3	7.81	4	7.80	7.80	-1	1,717	-0.06%
2023/09/26	3	7.89	0	0.00	7.85	3	1,721	0.17%
2023/09/21	2	7.97	0	0.00	7.93	2	1,748	0.11%
2023/09/19	0	0.00	9	8.02	8.03	-9	1,767	-0.51%
2023/09/15	5	8.00	0	0.00	7.95	5	1,793	0.28%
2023/09/13	0	0.00	3	8.07	8.02	-3	1,798	-0.17%
2023/09/12	0	0.00	3	7.99	7.99	-3	1,802	-0.17%
2023/09/07	3	7.96	0	0.00	7.89	3	1,868	0.16%
2023/09/06	3	8.01	0	0.00	7.99	3	1,899	0.16%
2023/09/04	0	0.00	3	8.04	8.06	-3	1,990	-0.15%
2023/08/30	0	0.00	2	8.00	8.00	-2	2,079	-0.10%
2023/08/29	3	7.96	0	0.00	7.97	3	2,096	0.14%
2023/08/24	0	0.00	5	7.98	7.96	-5	2,109	-0.24%
2023/08/22	1	7.92	3	7.94	7.93	-2	2,167	-0.09%
2023/08/21	0	0.00	11	7.95	7.95	-11	2,183	-0.50%
2023/08/18	0	0.00	3	7.89	7.88	-3	2,204	-0.14%
2023/08/17	1	7.75	0	0.00	7.80	1	2,213	0.05%
2023/08/11	3	8.12	3	8.19	8.11	0	2,200	0.00%
2023/08/10	3	8.13	0.3	8.10	8.10	2.7	2,205	0.12%
2023/08/09	3	8.18	0	0.00	8.18	3	2,219	0.14%
2023/08/08	2	8.24	2	8.32	8.23	0	2,235	0.00%
2023/08/04	3	8.17	3	8.24	8.24	0	2,250	0.00%
2023/08/02	0	0.00	20	8.28	8.19	-20	2,251	-0.89%
2023/08/01	0	0.00	1	8.12	8.17	-1	2,191	-0.05%
2023/07/31	0	0.00	10	8.11	8.05	-10	2,161	-0.46%
2023/07/28	0	0.00	0.1	8.07	8.08	-0.1	2,140	0.00%
2023/07/20	0	0.00	2.3	8.00	8.02	-2.3	2,178	-0.11%
2023/07/18	0	0.00	10	8.00	7.97	-10	2,211	-0.45%
2023/07/13	1	8.00	0	0.00	7.97	1	2,224	0.04%
2023/07/12	0	0.00	3	8.02	8.02	-3	2,187	-0.14%
2023/07/10	1	8.07	0	0.00	8.05	1	2,199	0.05%
2023/07/06	0	0.00	3.3	8.14	8.09	-3.3	2,184	-0.15%
2023/06/27	5	8.18	0	0.00	8.13	5	2,169	0.23%
2023/06/26	0.2	8.24	0	0.00	8.21	0.2	2,203	0.01%
2023/06/21	5.8	8.22	0	0.00	8.25	5.8	2,230	0.26%
2023/06/20	0	0.00	5.1	8.27	8.26	-5.1	2,223	-0.23%
2023/06/15	1	8.17	0	0.00	8.15	1	2,245	0.04%
2023/06/14	1	8.19	0	0.00	8.16	1	2,242	0.04%
2023/06/13	3	8.19	0	0.00	8.21	3	2,270	0.13%
2023/06/12	2	8.25	0	0.00	8.23	2	2,269	0.09%
2023/06/09	1	8.43	25	8.33	8.41	-24	2,230	-1.08%
2023/06/08	5	8.26	0	0.00	8.24	5	2,223	0.22%
2023/06/07	11	8.34	0	0.00	8.34	11	2,285	0.48%
2023/06/06	5	8.32	43	8.33	8.32	-38	3,010	-1.26%
2023/06/05	0	0.00	4	8.21	8.28	-4	3,010	-0.13%
2023/06/02	1	8.17	0	0.00	8.16	1	3,123	0.03%
2023/06/01	0	0.00	2	8.12	8.10	-2	3,178	-0.06%
2023/05/30	1	8.06	0	0.00	8.07	1	3,189	0.03%
2023/05/29	0	0.00	5	8.07	8.08	-5	3,217	-0.16%
2023/05/22	0	0.00	1.7	8.17	8.18	-1.7	3,229	-0.05%
2023/05/18	0	8.18	0.5	8.19	8.16	-0.5	3,226	-0.01%
2023/05/12	22	8.10	0	0.00	8.05	22	3,302	0.67%
2023/05/11	22	8.10	0	0.00	8.08	22	3,284	0.67%
2023/05/10	41.1	8.22	0.5	8.23	8.22	40.6	3,262	1.24%
2023/05/09	1	8.26	0	0.00	8.25	1	3,242	0.03%
2023/05/08	0	0.00	40	8.36	8.41	-40	3,250	-1.23%
2023/05/02	0	0.00	6.2	8.42	8.43	-6.2	3,395	-0.18%
2023/04/25	4	8.27	0	0.00	8.26	4	3,394	0.12%
2023/04/24	0	0.00	30	8.29	8.33	-30	3,412	-0.88%
2023/04/21	5	8.32	5	8.19	8.19	0	3,436	0.00%
2023/04/19	5	8.31	0	0.00	8.32	5	3,403	0.15%
2023/03/31	0	0.00	4	8.31	8.32	-4	4,363	-0.09%
2023/03/29	20	8.32	0	0.00	8.29	20	4,459	0.45%
2023/03/28	0	0.00	2	8.30	8.30	-2	4,543	-0.04%
2023/03/27	2	8.24	0.2	8.26	8.26	1.8	4,594	0.04%
2023/03/22	0	8.39	0	0.00	8.34	0	4,680	0.00%
2023/03/20	0	8.35	0	0.00	8.38	0	4,722	0.00%
2023/03/16	3	8.30	0	0.00	8.30	3	4,807	0.06%
2023/03/15	2	8.57	1	8.57	8.49	1	4,791	0.02%
2023/03/13	23	8.50	2	8.53	8.56	21	4,862	0.43%
2023/03/10	26	8.69	3	8.73	8.63	23	4,877	0.47%
2023/03/09	13	8.84	6	8.83	8.75	7	5,117	0.14%
2023/03/07	0	0.00	20	8.92	8.97	-20	4,646	-0.43%
2023/03/06	0	0.00	0.1	8.70	8.82	-0.1	4,593	0.00%
2023/02/23	0	0.00	3	8.74	8.74	-3	4,544	-0.07%
2023/02/20	101	8.71	0	0.00	8.77	101	4,520	2.23%
2023/02/17	0	0.00	0.8	8.67	8.69	-0.8	4,494	-0.02%
2023/02/15	0	0.00	20	8.71	8.60	-20	4,543	-0.44%
2023/02/13	10	8.56	0	0.00	8.51	10	4,470	0.22%
2023/02/10	4	8.62	0	0.00	8.61	4	4,451	0.09%
2023/02/08	0	0.00	9	8.60	8.60	-9	4,454	-0.20%
2023/02/06	9	8.83	10	8.77	8.63	-1	4,450	-0.02%
2023/02/03	0	0.00	11	8.73	8.76	-11	4,431	-0.25%
2023/01/31	0	0.00	23	8.58	8.62	-23	4,329	-0.53%
2023/01/30	0	0.00	10	8.43	8.43	-10	4,275	-0.23%
2023/01/17	8	8.41	0	0.00	8.38	8	4,265	0.19%
2023/01/16	20	8.37	0	0.00	8.38	20	4,248	0.47%
2023/01/12	3	8.42	0	0.00	8.42	3	4,230	0.07%
2023/01/11	10	8.58	0.8	8.51	8.51	9.2	4,206	0.22%
2023/01/06	0	0.00	4	8.58	8.55	-4	4,159	-0.10%
2023/01/04	0	0.00	3	8.51	8.56	-3	4,155	-0.07%
2023/01/03	13	8.53	0	0.00	8.48	13	4,173	0.31%
2022/12/30	3	8.61	0	0.00	8.61	3	4,156	0.07%
2022/12/29	10	8.77	0	0.00	8.57	10	4,132	0.24%
2022/12/28	12	8.78	14	8.96	8.85	-2	4,027	-0.05%
2022/12/27	18	8.98	24	9.10	8.81	-6	3,954	-0.15%
2022/12/26	33	8.67	53	8.73	8.83	-20	3,569	-0.56%
2022/12/22	0	0.00	5	8.25	8.41	-5	3,429	-0.15%
2022/12/21	3	8.16	3	8.26	8.17	0	3,421	0.00%
2022/12/20	13	8.31	14.2	8.17	8.17	-1.2	3,355	-0.03%
2022/12/19	15	8.52	0	8.41	8.41	15	3,291	0.45%
2022/12/16	0	0.00	2	8.66	8.60	-2	3,214	-0.06%
2022/12/15	10	8.93	12	8.84	8.85	-2	3,162	-0.06%
2022/12/14	21	8.80	10	8.77	8.76	11	3,098	0.36%
2022/12/13	2	8.72	10	8.77	8.71	-8	3,044	-0.26%
2022/12/09	12	8.63	10	8.56	8.62	2	2,952	0.07%
2022/12/08	5	8.35	0	0.00	8.36	5	2,895	0.17%
2022/12/07	5	8.56	0	0.00	8.45	5	2,873	0.17%
2022/12/06	2	8.58	0	0.00	8.52	2	2,843	0.07%
2022/12/05	5	8.83	0	0.00	8.74	5	2,801	0.18%
2022/12/02	5	8.87	13	8.86	8.82	-8	2,746	-0.29%
2022/12/01	14	9.00	15	9.00	8.97	-1	2,677	-0.04%
2022/11/30	11	8.60	0.6	8.70	8.76	10.4	2,359	0.44%
2022/11/29	7	8.45	2	8.46	8.44	5	2,140	0.23%
2022/11/28	3	8.28	0	0.00	8.44	3	2,040	0.15%
2022/11/25	1	8.16	0	0.00	8.17	1	1,960	0.05%
2022/11/23	0	0.00	3	8.11	8.12	-3	1,974	-0.15%
2022/11/22	0	0.00	3	7.98	7.93	-3	1,955	-0.15%
2022/11/18	3	7.91	3	7.97	7.92	0	2,001	0.00%
2022/11/16	5	7.98	3	8.10	7.91	2	2,147	0.09%
2022/11/15	3	8.01	0	0.00	8.05	3	2,127	0.14%
2022/11/14	0	0.00	3	8.09	8.11	-3	2,120	-0.14%
2022/11/10	0	0.00	2	7.89	7.88	-2	2,067	-0.10%
2022/11/07	2	7.88	0	0.00	7.87	2	2,091	0.10%
2022/11/03	1	7.79	0	0.00	7.78	1	2,108	0.05%
2022/11/01	2	7.73	2	7.81	7.81	0	2,101	0.00%
2022/10/31	0	0.00	4	7.81	7.73	-4	2,093	-0.19%
2022/10/28	2	7.73	0	0.00	7.70	2	2,104	0.10%
2022/10/27	0	0.00	5	7.78	7.80	-5	2,104	-0.24%
2022/10/26	0	0.00	3.1	7.68	7.64	-3.1	2,089	-0.15%
2022/10/25	5	7.65	0	0.00	7.64	5	2,093	0.24%
2022/10/24	0	0.00	20	7.68	7.66	-20	2,093	-0.96%
2022/10/21	1	7.68	0	0.00	7.65	1	2,082	0.05%
2022/10/20	2	7.74	0	0.00	7.72	2	2,075	0.10%
2022/10/19	20	7.91	0	0.00	7.82	20	2,051	0.97%
2022/10/18	0	0.00	2	7.88	7.88	-2	2,045	-0.10%
2022/10/17	7	7.72	1	7.80	7.80	6	2,039	0.29%
2022/10/14	2	7.88	2	7.88	7.87	0	2,032	0.00%
2022/10/13	11	7.95	0	0.00	7.73	11	2,029	0.54%
2022/10/12	1	8.03	1	8.12	8.11	0	1,992	0.00%
2022/10/11	1	8.11	0	0.00	8.10	1	1,988	0.05%
2022/10/07	2	8.40	21	8.40	8.40	-19	1,959	-0.97%
2022/10/06	1	8.30	8	8.36	8.38	-7	1,933	-0.36%
2022/10/05	24	8.37	0	0.00	8.29	24	1,923	1.25%
2022/10/04	0	0.00	10.3	8.38	8.39	-10.3	1,931	-0.54%
2022/10/03	7	8.15	6	8.19	8.18	1	1,858	0.05%
2022/09/30	7	7.84	0	0.00	8.13	7	1,805	0.39%
2022/09/29	0	0.00	5	7.78	7.76	-5	1,743	-0.29%
2022/09/28	5	7.68	0	0.00	7.46	5	1,728	0.29%
2022/09/27	0.7	7.80	0	0.00	7.78	0.7	1,723	0.04%
2022/09/26	1	7.80	0	0.00	7.73	1	1,738	0.06%
2022/09/23	0	0.00	1	8.03	8.01	-1	1,777	-0.06%
2022/09/21	2	8.11	0	0.00	8.02	2	1,803	0.11%
2022/09/15	0	0.00	5	8.24	8.21	-5	1,859	-0.27%
2022/09/14	0	0.00	0.2	8.12	8.12	-0.2	1,863	-0.01%
2022/09/12	0	0.00	5	8.12	8.16	-5	1,916	-0.26%
2022/09/08	0	0.00	1	7.97	7.97	-1	1,926	-0.05%
2022/09/07	1.2	7.82	0	0.00	7.82	1.2	1,940	0.06%
2022/09/06	1	7.98	0	0.00	7.94	1	1,945	0.05%
2022/09/05	5	8.06	0	0.00	8.02	5	1,951	0.26%
2022/08/31	2	8.16	0	0.00	8.21	2	1,936	0.10%
2022/08/30	0	0.00	3	8.16	8.13	-3	1,891	-0.16%
2022/08/29	3.1	8.08	0	0.00	8.06	3.1	1,884	0.16%
2022/08/25	0	0.00	1	8.27	8.26	-1	1,853	-0.05%
2022/08/24	5	8.44	13.4	8.46	8.39	-8.4	1,828	-0.46%
2022/08/23	0	0.00	4	8.04	8.02	-4	1,711	-0.23%
2022/08/22	4	8.03	0	0.00	8.10	4	1,711	0.23%
2022/08/18	2	8.09	0	0.00	8.10	2	1,706	0.12%
2022/08/17	0	0.00	4	8.16	8.14	-4	1,705	-0.23%
2022/08/15	0	0.00	2	8.09	8.06	-2	1,701	-0.12%
2022/08/12	0	0.00	4	7.99	8.03	-4	1,687	-0.24%
2022/08/05	3	7.68	0	0.00	7.70	3	1,723	0.17%
2022/08/02	4	7.73	5	7.75	7.72	-1	1,819	-0.05%
2022/08/01	5	7.85	0	0.00	7.85	5	1,860	0.27%
2022/07/19	5	7.50	0	0.00	7.54	5	2,099	0.24%
2022/07/15	0.4	7.34	0	0.00	7.30	0.4	2,116	0.02%
2022/07/12	1	7.15	0	0.00	7.18	1	2,199	0.05%
2022/07/11	0	7.64	0	0.00	7.57	0	2,182	0.00%
2022/07/07	0	0.00	2.1	7.67	7.65	-2.1	2,199	-0.09%
2022/07/05	2	7.84	0	0.00	7.80	2	2,266	0.09%
2022/07/01	1	7.57	0	0.00	7.52	1	2,350	0.04%
2022/06/28	0	0.00	1.1	8.15	8.14	-1.1	2,413	-0.04%
2022/06/27	5	8.20	0	0.00	8.20	5	2,446	0.20%
2022/06/23	1	7.91	10	8.02	7.95	-9	2,444	-0.37%
2022/06/17	1	8.13	0	0.00	8.13	1	2,456	0.04%
2022/06/10	0	0.00	1	8.44	8.44	-1	2,665	-0.04%
2022/06/08	0	0.00	1	8.46	8.47	-1	2,727	-0.04%
2022/06/02	0	0.00	1	8.40	8.42	-1	2,897	-0.03%
2022/06/01	0	0.00	5	8.43	8.45	-5	2,981	-0.17%
2022/05/19	4	8.16	0	0.00	8.25	4	3,306	0.12%
2022/05/18	0.5	8.25	0	0.00	8.34	0.5	3,322	0.02%
2022/05/16	0.1	8.06	0	0.00	8.06	0.1	3,319	0.00%
2022/05/12	0	0.00	5.8	7.88	7.83	-5.8	3,343	-0.17%
2022/05/10	0	0.00	0	7.96	8.08	0	3,423	0.00%
2022/05/09	3	8.06	10	8.10	8.03	-7	3,419	-0.20%
2022/05/03	0	0.00	1	8.50	8.50	-1	3,653	-0.03%
2022/04/29	1	8.61	0	0.00	8.59	1	3,773	0.03%
2022/04/27	10	8.50	1	8.59	8.47	9	3,889	0.23%
2022/04/26	0	0.00	10	8.87	8.85	-10	3,873	-0.26%
2022/04/25	1	8.88	0	0.00	8.88	1	3,874	0.03%
2022/04/20	0	0.00	1.5	9.10	9.08	-1.5	4,117	-0.04%
2022/04/18	11	9.00	0	0.00	8.98	11	4,212	0.26%
2022/04/14	0	0.00	1	9.25	9.19	-1	4,340	-0.02%
2022/04/08	1	9.54	0	0.00	9.51	1	4,434	0.02%
2022/03/31	1	9.30	0	0.00	9.29	1	4,522	0.02%
2022/03/30	10	9.25	5.8	9.22	9.25	4.2	4,522	0.09%
2022/03/28	0	0.00	1	9.21	9.22	-1	4,571	-0.02%
2022/03/25	0	0.00	18	9.31	9.28	-18	4,567	-0.39%
2022/03/22	0	0.00	13	9.29	9.34	-13	4,668	-0.28%
2022/03/21	1	9.23	2	9.24	9.24	-1	4,663	-0.02%
2022/03/18	3	9.18	5	9.19	9.19	-2	4,749	-0.04%
2022/03/17	3	9.17	3	9.15	9.19	0	4,798	0.00%
2022/03/16	3	9.03	8	9.04	9.06	-5	4,797	-0.10%
2022/03/15	10	9.10	14	9.07	9.07	-4	4,814	-0.08%
2022/03/11	3	9.27	0	0.00	9.26	3	5,103	0.06%
2022/03/10	0	0.00	5	9.30	9.30	-5	5,152	-0.10%
2022/03/08	10	9.20	0	0.00	9.20	10	5,309	0.19%
2022/03/07	10	9.40	30	9.41	9.37	-20	5,335	-0.37%
2022/03/04	0	0.00	6	9.71	9.71	-6	5,351	-0.11%
2022/03/03	0	0.00	25	9.82	9.82	-25	5,482	-0.46%
2022/03/02	10	9.91	30	9.81	9.81	-20	5,638	-0.35%
2022/03/01	0	0.00	20	9.80	9.80	-20	5,737	-0.35%
2022/02/25	0	0.00	0.4	9.64	9.63	-0.4	5,833	-0.01%
2022/02/24	51	9.80	0	0.00	9.65	51	5,991	0.85%
2022/02/23	0	0.00	20	9.89	9.88	-20	5,996	-0.33%
2022/02/21	0	9.99	2	9.95	9.97	-2	6,160	-0.03%
2022/02/17	0	0.00	14.6	9.93	9.90	-14.6	6,407	-0.23%
2022/02/14	5	9.80	1	9.85	9.87	4	7,222	0.06%
2022/02/11	1	9.96	0	0.00	9.95	1	7,699	0.01%
2022/02/07	1	9.64	0	0.00	9.80	1	8,270	0.01%
2022/01/26	5	9.32	0	0.00	9.39	5	8,440	0.06%
2022/01/25	11	9.40	50	9.46	9.34	-39	8,609	-0.45%
2022/01/24	0	0.00	1	9.70	9.64	-1	8,697	-0.01%
2022/01/21	5	9.96	1	9.98	9.92	4	8,801	0.05%
2022/01/20	21	10.05	0	0.00	10.05	21	8,938	0.23%
2022/01/19	0	0.00	1	10.00	10.00	-1	9,109	-0.01%
2022/01/18	0	0.00	10.1	10.00	10.00	-10.1	9,439	-0.11%
2022/01/14	1	10.20	0	0.00	10.10	1	10,029	0.01%
2022/01/13	21	10.15	2	10.20	10.15	19	10,542	0.18%
2022/01/12	2	10.10	0	0.00	10.10	2	11,537	0.02%
2022/01/11	0	0.00	0.3	10.00	10.00	-0.3	13,813	0.00%
2022/01/10	1	10.05	0	0.00	10.00	1	15,929	0.01%
2022/01/07	1	10.10	2	10.05	10.00	-1	15,906	-0.01%
2022/01/06	0	0.00	2	10.00	9.99	-2	15,954	-0.01%
2022/01/03	0	0.00	3	10.10	10.05	-3	16,341	-0.02%
2021/12/28	0	0.00	1	10.05	10.05	-1	17,022	-0.01%
2021/12/22	20	10.00	29	9.99	10.00	-9	17,961	-0.05%
2021/12/17	0	0.00	0	10.00	10.00	0	18,530	0.00%
2021/12/16	4	9.93	0	0.00	9.94	4	18,486	0.02%
2021/12/15	15	9.97	0	0.00	9.93	15	18,496	0.08%
2021/12/14	5.9	9.96	0	0.00	9.92	5.9	18,540	0.03%
2021/12/13	5	10.00	0.1	10.05	10.00	4.9	18,569	0.03%
2021/12/10	0	0.00	1	10.00	10.00	-1	18,566	-0.01%
2021/12/09	0	0.00	1.4	10.14	10.10	-1.4	18,591	-0.01%
2021/12/08	11	10.19	3.1	10.07	10.10	7.9	18,613	0.04%
2021/12/07	10	10.00	0	0.00	10.05	10	18,310	0.05%
2021/12/06	75	10.00	0	0.00	10.00	75	18,257	0.41%
2021/12/03	0	0.00	0.9	10.05	10.05	-0.9	18,260	0.00%
2021/12/02	1	10.00	34.2	9.99	9.99	-33.2	18,222	-0.18%
2021/12/01	0	0.00	0.1	10.10	10.10	-0.1	18,105	0.00%
2021/11/30	0.4	10.10	25.7	10.10	10.15	-25.3	18,086	-0.14%
2021/11/29	10	10.10	12	10.03	10.05	-2	18,040	-0.01%
2021/11/25	0	0.00	20	10.35	10.35	-20	17,846	-0.11%
2021/11/24	0	0.00	6	10.30	10.30	-6	17,755	-0.03%
2021/11/23	10	10.35	1	10.20	10.20	9	17,679	0.05%
2021/11/19	2	10.20	3	10.22	10.20	-1	17,516	-0.01%
2021/11/18	0	0.00	4	10.15	10.25	-4	17,467	-0.02%
2021/11/16	12	10.11	3	10.23	10.10	9	17,319	0.05%
2021/11/15	15	10.32	0	0.00	10.20	15	17,193	0.09%
2021/11/12	51	10.39	0	0.00	10.30	51	17,053	0.30%
2021/11/11	7	10.58	2	10.70	10.50	5	16,810	0.03%
2021/11/10	6	10.53	37	10.54	10.45	-31	16,858	-0.18%
2021/11/09	54	10.28	3.2	10.39	10.25	50.8	16,436	0.31%
2021/11/08	3	10.35	6	10.35	10.40	-3	16,123	-0.02%
2021/11/05	0	0.00	1	10.25	10.25	-1	16,144	-0.01%
2021/11/04	25	10.34	1	10.20	10.25	24	16,083	0.15%
2021/11/03	0	0.00	3	10.32	10.25	-3	16,038	-0.02%
2021/11/02	1	10.20	0	0.00	10.05	1	15,859	0.01%
2021/11/01	26	10.09	21	10.20	10.15	5	15,747	0.03%
2021/10/29	35	10.23	0	0.00	10.15	35	15,601	0.22%
2021/10/28	21	10.35	550	10.32	10.35	-529	15,468	-3.42%	大賣/鉅額交易
2021/10/27	0	0.00	4	10.59	10.55	-4	15,355	-0.03%
2021/10/26	24	11.03	2	11.05	11.00	22	15,281	0.14%
2021/10/25	3.2	11.20	5.5	11.26	11.35	-2.3	14,997	-0.02%
2021/10/22	20.3	11.34	9	11.26	11.10	11.3	14,785	0.08%
2021/10/21	104	11.41	27	11.48	11.35	77	14,540	0.53%	大買/
2021/10/20	43	11.53	58	11.62	11.55	-15	14,096	-0.11%
2021/10/19	683	11.59	70	11.63	11.70	613	13,269	4.62%	大買/鉅額交易
2021/10/18	29	11.12	91	11.32	11.40	-62	11,082	-0.56%
2021/10/13	0	0.00	8	10.47	10.45	-8	9,060	-0.09%
2021/10/12	0	0.00	4	10.60	10.45	-4	9,142	-0.04%
2021/10/08	21	10.75	14	10.70	10.75	7	9,171	0.08%
2021/10/07	0	0.00	4	10.56	10.60	-4	9,097	-0.04%
2021/10/06	3	10.95	0	0.00	10.55	3	9,249	0.03%
2021/10/05	6	10.43	4	10.58	10.70	2	9,017	0.02%
2021/10/04	4	10.59	2	10.65	10.30	2	8,866	0.02%
2021/10/01	0	0.00	10	10.55	10.40	-10	8,801	-0.11%
2021/09/30	18	10.74	17	10.77	10.75	1	8,895	0.01%
2021/09/29	14	10.89	1	11.05	10.50	13	8,966	0.14%
2021/09/28	45	10.83	7	10.84	10.95	38	9,009	0.42%
2021/09/27	0	0.00	53	10.71	10.80	-53	11,484	-0.46%
2021/09/16	0	0.00	1	10.60	10.50	-1	13,309	-0.01%
2021/09/15	0	10.40	0	0.00	10.35	0	13,451	0.00%
2021/09/14	0	0.00	1	10.40	10.35	-1	13,581	-0.01%
2021/09/13	0	0.00	1	10.25	10.30	-1	13,765	-0.01%
2021/09/10	0	0.00	4	10.05	10.10	-4	13,916	-0.03%
2021/08/25	1	9.94	0	0.00	9.98	1	22,090	0.00%
2021/08/24	0	0.00	6	9.99	9.98	-6	22,306	-0.03%
2021/08/23	0	0.00	2	9.80	9.85	-2	22,473	-0.01%
2021/08/20	4	9.60	0	0.00	9.60	4	22,661	0.02%
2021/08/19	2	9.80	1	9.94	9.76	1	22,782	0.00%
2021/08/18	3	9.57	1	9.80	9.93	2	22,877	0.01%
2021/08/17	2	9.90	0	0.00	9.75	2	23,234	0.01%
2021/08/16	7	9.99	0	0.00	9.86	7	23,634	0.03%
2021/08/13	1.4	10.37	0	0.00	10.40	1.4	23,570	0.01%
2021/08/12	0	0.00	1	10.50	10.55	-1	23,849	0.00%
2021/08/11	4	10.50	3	10.50	10.40	1	24,153	0.00%
2021/08/10	0.3	10.55	0	0.00	10.60	0.3	24,556	0.00%
2021/08/06	0	0.00	2	10.80	10.85	-2	25,579	-0.01%
2021/08/05	0	0.00	15	10.87	10.85	-15	26,138	-0.06%
2021/08/02	0.3	11.00	40	11.10	11.00	-39.7	28,220	-0.14%
2021/07/30	0	0.00	43	10.98	10.85	-43	29,086	-0.15%
2021/07/28	0	0.00	35	10.69	10.70	-35	30,918	-0.11%
2021/07/27	13	10.79	3	10.95	10.80	10	33,281	0.03%
2021/07/23	0	0.00	5	10.82	11.05	-5	39,185	-0.01%
2021/07/22	33	10.50	8	10.75	10.60	25	41,486	0.06%
2021/07/21	20	10.50	13	10.51	10.55	7	41,725	0.02%
2021/07/20	6	10.65	0	10.60	10.60	6	41,973	0.01%
2021/07/19	0	0.00	1	10.95	10.90	-1	42,324	0.00%
2021/07/16	6	11.03	0	0.00	10.95	6	43,965	0.01%
2021/07/15	2	10.95	9	10.92	11.00	-7	44,287	-0.02%
2021/07/14	2	10.43	3	10.65	10.65	-1	44,969	0.00%
2021/07/13	2	10.70	49.1	10.55	10.55	-47.1	46,274	-0.10%
2021/07/12	6	10.87	54	10.91	10.85	-48	46,779	-0.10%
2021/07/09	3	10.90	0	0.00	10.95	3	47,288	0.01%
2021/07/08	8	10.96	5	11.02	11.00	3	47,582	0.01%
2021/07/07	12	11.01	0	0.00	10.90	12	48,129	0.02%
2021/07/06	8	11.13	4	11.33	11.15	4	48,690	0.01%
2021/07/05	2	11.35	14	11.51	11.25	-12	48,624	-0.02%
2021/07/02	306	12.19	176	12.08	11.45	130	48,458	0.27%	大買/大賣/鉅額交易
2021/07/01	61	11.51	34.1	11.55	11.70	26.9	45,882	0.06%
2021/06/30	0	0.00	6	11.13	11.10	-6	44,528	-0.01%
2021/06/29	0	0.00	7.1	10.94	10.85	-7.1	44,405	-0.02%
2021/06/28	13	11.07	20.3	10.96	11.05	-7.3	44,323	-0.02%
2021/06/25	2	11.05	2	11.25	10.95	0	44,271	0.00%
2021/06/24	1	11.10	21	11.11	11.05	-20	44,337	-0.05%
2021/06/23	11	10.94	13	10.88	10.85	-2	44,971	0.00%
2021/06/22	5	10.55	7	10.85	10.75	-2	44,912	0.00%
2021/06/21	4	10.35	2	10.40	10.40	2	44,692	0.00%
2021/06/18	8	10.76	0	0.00	10.75	8	44,591	0.02%
2021/06/17	1	10.80	3	10.98	11.00	-2	44,548	0.00%
2021/06/16	2	10.90	4	11.03	10.85	-2	44,523	0.00%
2021/06/15	1	10.70	10	10.65	10.75	-9	44,422	-0.02%
2021/06/11	17	10.81	7	10.89	10.85	10	44,345	0.02%
2021/06/09	92	10.96	22	11.15	10.95	70	44,311	0.16%
2021/06/08	10	11.28	11.5	11.34	11.30	-1.5	44,096	0.00%
2021/06/07	34	11.34	11	11.52	11.45	23	43,870	0.05%
2021/06/04	28	11.35	57.1	11.35	11.25	-29.1	43,159	-0.07%
2021/06/03	116	11.97	21	12.11	11.85	95	42,434	0.22%	大買/
2021/06/02	27	11.07	26.1	11.22	11.35	0.9	39,884	0.00%
2021/06/01	2	10.25	23.3	10.30	10.35	-21.3	38,355	-0.06%
2021/05/31	21	10.25	1	10.25	10.15	20	38,477	0.05%
2021/05/28	0	0.00	10	10.15	10.15	-10	38,457	-0.03%
2021/05/27	9	10.04	1	10.10	10.00	8	38,396	0.02%
2021/05/26	0.3	10.00	3	9.98	10.00	-2.7	38,423	-0.01%
2021/05/25	3	10.03	0	0.00	9.97	3	38,456	0.01%
2021/05/24	10.3	10.08	4	9.97	10.05	6.3	38,395	0.02%
2021/05/21	2	9.78	15	9.60	9.77	-13	38,520	-0.03%
2021/05/19	18	9.62	4	9.54	9.66	14	38,370	0.04%
2021/05/18	2	9.39	9	9.20	9.48	-7	38,263	-0.02%
2021/05/17	7	8.71	0	0.00	8.67	7	37,884	0.02%
2021/05/14	7	9.67	7	9.65	9.55	0	37,321	0.00%
2021/05/13	3	9.61	3	9.23	9.72	0	36,820	0.00%
2021/05/12	28	10.58	27.7	10.39	10.20	0.4	36,247	0.00%
2021/05/11	11	11.59	28	11.84	11.30	-17	35,530	-0.05%
2021/05/10	3	11.90	22	11.97	11.90	-19	34,730	-0.05%
2021/05/07	4	11.50	34	11.26	11.55	-30	34,148	-0.09%
2021/05/06	10	11.79	15	11.87	11.65	-5	33,242	-0.02%
2021/05/05	20.7	11.92	36.1	11.93	11.80	-15.5	32,340	-0.05%
2021/05/04	107	13.03	16	13.34	12.45	91	31,331	0.29%	大買/
2021/05/03	36.1	13.61	107.6	13.54	13.80	-71.5	28,953	-0.25%	大賣/
2021/04/29	143	13.10	25	13.03	12.90	118	26,099	0.45%	大買/鉅額交易
2021/04/28	34	11.89	146.3	11.85	12.30	-112.3	23,100	-0.49%	大賣/鉅額交易
2021/04/27	6	11.20	6	11.22	11.20	0	20,766	0.00%
2021/04/26	38	11.08	2	11.25	11.15	36	20,530	0.18%
2021/04/23	39	11.12	2.7	11.09	11.15	36.3	20,295	0.18%
2021/04/22	39	11.67	133	11.69	11.35	-94	20,105	-0.47%	大賣/
2021/04/21	32	11.14	22	11.36	11.35	10	18,523	0.05%
2021/04/20	64	11.10	20	11.14	11.25	44	18,201	0.24%
2021/04/19	18	11.22	64	11.41	11.50	-46	17,792	-0.26%
2021/04/16	4	10.70	118	10.58	10.75	-114	16,515	-0.69%	大賣/鉅額交易
2021/04/15	47	10.36	25	10.48	10.45	22	15,941	0.14%
2021/04/14	16	10.10	7	10.22	10.30	9	15,649	0.06%
2021/04/13	15	10.38	13	10.42	10.15	2	15,860	0.01%
2021/04/12	40	10.09	132	10.07	10.40	-92	15,605	-0.59%	大賣/
2021/04/09	27	9.98	6	10.05	9.99	21	15,372	0.14%
2021/04/08	23.5	9.92	2	9.92	9.95	21.5	15,925	0.13%
2021/04/07	0	0.00	7	9.84	9.86	-7	19,388	-0.04%
2021/04/06	4	9.80	6	9.83	9.79	-2	20,668	-0.01%
2021/04/01	0	0.00	21	9.86	9.69	-21	20,802	-0.10%
2021/03/31	0	0.00	5	9.85	9.88	-5	20,997	-0.02%
2021/03/30	10	9.83	0	0.00	9.86	10	21,526	0.05%
2021/03/29	20	9.95	0	0.00	9.92	20	21,891	0.09%
2021/03/26	9	10.11	2	9.94	9.87	7	22,940	0.03%
2021/03/25	5	9.68	0	0.00	9.67	5	22,425	0.02%
2021/03/23	0	0.00	3	9.69	9.61	-3	22,680	-0.01%
2021/03/22	1	9.72	0	0.00	9.70	1	23,144	0.00%
2021/03/19	0.2	9.61	20.1	9.59	9.66	-19.9	23,125	-0.09%
2021/03/18	4.3	9.62	0	0.00	9.63	4.3	23,121	0.02%
2021/03/16	0	0.00	8	9.92	9.84	-8	23,086	-0.03%
2021/03/12	6	9.83	19	9.84	9.83	-13	23,131	-0.06%
2021/03/11	12	9.90	37	9.97	9.89	-25	23,354	-0.11%
2021/03/10	17	9.90	0	0.00	9.89	17	23,484	0.07%
2021/03/09	2	10.10	3	10.05	10.00	-1	23,447	0.00%
2021/03/08	51	10.00	25.3	10.01	10.10	25.7	23,308	0.11%
2021/03/05	15	9.88	18	9.84	9.76	-3	22,833	-0.01%
2021/03/04	4	9.88	10	9.98	9.81	-6	22,917	-0.03%
2021/03/03	10	9.82	3	9.78	9.80	7	22,638	0.03%
2021/03/02	27	9.85	25	9.71	9.61	2	22,560	0.01%
2021/02/26	19	9.77	37	9.64	9.71	-18	22,653	-0.08%
2021/02/25	10	9.65	13.2	9.75	9.80	-3.2	22,598	-0.01%
2021/02/24	43	9.71	19	9.76	9.60	24	22,605	0.11%
2021/02/23	351	9.96	236	9.97	10.05	115	22,255	0.52%	大買/大賣/鉅額交易
2021/02/22	9	9.38	10	9.42	9.41	-1	21,747	0.00%
2021/02/19	40	9.39	6	9.40	9.35	34	21,760	0.16%
2021/02/18	5	8.97	38	9.14	9.26	-33	21,806	-0.15%
2021/02/17	0	0.00	2	8.91	8.93	-2	21,789	-0.01%
2021/02/05	1	8.61	1	8.61	8.60	0	21,680	0.00%
2021/02/04	0	0.00	3	8.63	8.60	-3	21,834	-0.01%
2021/02/03	3	8.52	0	0.00	8.58	3	22,298	0.01%
2021/02/02	0	0.00	10.1	8.56	8.62	-10.1	23,060	-0.04%
2021/02/01	0	0.00	10	8.33	8.34	-10	23,077	-0.04%
2021/01/29	6	8.35	0	0.00	8.29	6	23,069	0.03%
2021/01/28	3	8.49	20	8.51	8.45	-17	23,054	-0.07%
2021/01/27	6	8.65	3	8.72	8.63	3	23,097	0.01%
2021/01/26	9	8.68	2	8.77	8.66	7	23,214	0.03%
2021/01/25	2	8.89	21	8.84	8.84	-19	23,211	-0.08%
2021/01/22	18	8.64	4	8.67	8.70	14	23,251	0.06%
2021/01/21	13	8.73	4	8.87	8.74	9	23,309	0.04%
2021/01/20	19	8.85	28	8.81	8.71	-9	23,567	-0.04%
2021/01/19	6.3	9.11	2	9.17	9.14	4.3	23,962	0.02%
2021/01/18	19	9.10	9	9.10	9.16	10	24,192	0.04%
2021/01/15	11	9.46	15	9.31	9.28	-4	24,241	-0.02%
2021/01/14	4.7	9.74	6	9.75	9.71	-1.3	24,061	-0.01%
2021/01/13	11	9.88	12.6	9.83	9.78	-1.6	24,033	-0.01%
2021/01/12	20.3	9.85	25	9.69	9.66	-4.7	23,913	-0.02%
2021/01/11	12.4	10.15	2	10.25	10.15	10.4	23,566	0.04%
2021/01/08	11	10.21	9.2	10.20	10.20	1.8	23,525	0.01%
2021/01/07	26.1	10.55	22	10.60	10.45	4.1	23,377	0.02%
2021/01/06	25.4	10.46	57	10.37	10.20	-31.7	23,099	-0.14%
2021/01/05	75	10.87	15	10.91	10.80	60	22,665	0.26%
2021/01/04	22	10.81	41	10.82	10.85	-19	22,382	-0.08%
2020/12/31	22	11.25	46	11.19	11.20	-24	21,804	-0.11%
2020/12/30	297	11.73	143	11.54	11.70	154	20,978	0.73%	大買/大賣/鉅額交易
2020/12/29	93	10.54	161.6	10.62	11.15	-68.6	17,250	-0.40%	大賣/
2020/12/28	44	10.20	23	10.25	10.15	21	15,854	0.13%
2020/12/25	29	10.20	28	10.19	10.15	1	15,558	0.01%
2020/12/24	43	10.08	24	10.12	10.15	19	15,184	0.13%
2020/12/23	38	9.97	1	9.94	9.90	37	14,582	0.25%
2020/12/22	206.3	10.14	222.1	9.98	9.66	-15.8	14,171	-0.11%	大買/大賣/
2020/12/21	12	9.55	39	9.58	9.50	-27	13,062	-0.21%
2020/12/18	11	9.39	28	9.30	9.27	-17	12,740	-0.13%
2020/12/17	29	9.39	1	9.38	9.36	28	12,718	0.22%
2020/12/16	40.3	9.62	19	9.61	9.70	21.3	12,518	0.17%
2020/12/15	13	9.27	0	0.00	9.18	13	12,072	0.11%
2020/12/14	1	9.13	4	9.27	9.40	-3	12,414	-0.02%
2020/12/11	34	9.20	4	9.25	9.18	30	12,365	0.24%
2020/12/10	4	9.20	19	9.27	9.20	-15	12,522	-0.12%
2020/12/09	19	9.36	52	9.32	9.31	-33	12,563	-0.26%
2020/12/08	24	9.51	0	0.00	9.48	24	12,680	0.19%
2020/12/07	7	9.62	30	9.63	9.75	-23	13,243	-0.17%
2020/12/04	4	9.40	25	9.45	9.43	-21	13,068	-0.16%
2020/12/03	20	9.29	0	0.00	9.29	20	13,032	0.15%
2020/11/30	0	0.00	7	9.32	9.37	-7	13,725	-0.05%
2020/11/27	5	9.19	0	0.00	9.19	5	13,573	0.04%
2020/11/25	5	9.28	16.4	9.26	9.24	-11.4	13,547	-0.08%
2020/11/24	7	9.10	0	0.00	9.08	7	13,556	0.05%
2020/11/23	20	8.99	32	9.01	9.03	-12	13,512	-0.09%
2020/11/20	5	8.83	0	0.00	8.85	5	13,397	0.04%
2020/11/18	16	8.90	3	8.91	8.95	13	13,582	0.10%
2020/11/17	5	8.98	8	8.93	9.00	-3	14,118	-0.02%
2020/11/13	0	0.00	35.2	8.78	8.81	-35.2	15,057	-0.23%
2020/11/12	6	8.85	9	8.90	8.77	-3	15,075	-0.02%
2020/11/11	0	0.00	51	9.00	9.00	-51	14,994	-0.34%
2020/11/10	31	8.89	22	9.14	8.71	9	14,544	0.06%
2020/11/09	10	8.70	0	0.00	8.65	10	13,748	0.07%
2020/11/06	1	8.58	0	0.00	8.51	1	13,691	0.01%
2020/11/05	1	8.55	1	8.51	8.52	0	13,856	0.00%
2020/11/04	3	8.56	0	0.00	8.55	3	13,841	0.02%
2020/11/03	10	8.52	1	8.65	8.56	9	13,714	0.07%
2020/11/02	0	0.00	4	8.46	8.43	-4	13,587	-0.03%
2020/10/30	17	8.42	3	8.41	8.35	14	13,490	0.10%
2020/10/29	2.8	8.51	39	8.42	8.60	-36.2	13,343	-0.27%
2020/10/28	12	8.83	10	8.79	8.62	2	13,149	0.02%
2020/10/27	34	8.74	24	8.63	8.72	10	12,734	0.08%
2020/10/26	12	8.47	2	8.49	8.44	10	12,051	0.08%
2020/10/23	22	8.24	1	8.25	8.30	21	11,687	0.18%
2020/10/21	0	0.00	3	8.18	8.15	-3	11,400	-0.03%
2020/10/19	0	0.00	10	8.05	8.05	-10	11,237	-0.09%
2020/10/16	21	8.14	0	0.00	8.06	21	11,156	0.19%
2020/10/15	0	0.00	10	8.07	8.04	-10	11,012	-0.09%
2020/10/13	10	8.17	6	8.08	8.18	4	10,824	0.04%
2020/10/12	0	0.00	6	8.01	7.94	-6	10,610	-0.06%
2020/10/07	2	7.80	0	0.00	7.83	2	10,448	0.02%
2020/10/06	1	7.72	0	0.00	7.72	1	10,411	0.01%
2020/10/05	0	0.00	5	7.57	7.63	-5	10,413	-0.05%
2020/09/25	0	0.00	60	7.38	7.44	-60	10,441	-0.57%
2020/09/24	0	0.00	5	7.51	7.47	-5	10,363	-0.05%
2020/09/23	60	7.91	0	0.00	7.82	60	10,221	0.59%
2020/09/22	2	7.95	0	0.00	7.94	2	10,161	0.02%
2020/09/21	0	0.00	22	8.09	8.06	-22	10,062	-0.22%
2020/09/18	0	0.00	2	8.10	8.07	-2	9,990	-0.02%
2020/09/17	184	8.08	177	8.18	7.98	7	9,850	0.07%	大買/大賣/
2020/09/15	123	8.07	101	8.10	7.93	22	9,504	0.23%	大買/大賣/
2020/09/10	59.6	8.42	64	8.50	8.25	-4.4	9,214	-0.05%
2020/09/09	0	0.00	1	7.85	7.95	-1	8,410	-0.01%
2020/09/08	13	7.89	2	8.11	7.82	11	8,266	0.13%
2020/09/07	15	8.12	10	8.13	8.06	5	8,117	0.06%
2020/09/04	15.6	7.87	31	8.05	7.98	-15.4	7,844	-0.20%
2020/09/03	0	0.00	4	7.69	7.63	-4	7,344	-0.05%
2020/09/02	1	7.44	0	0.00	7.48	1	7,347	0.01%
2020/08/31	3	7.66	7	7.67	7.61	-4	7,315	-0.05%
2020/08/28	5	7.66	30	7.77	7.70	-25	7,208	-0.35%
2020/08/27	0	0.00	5.1	7.58	7.53	-5.1	6,989	-0.07%
2020/08/26	6	7.46	6	7.45	7.45	0	6,864	0.00%
2020/08/25	2	7.41	6	7.46	7.37	-4	6,750	-0.06%
2020/08/24	20	7.36	3	7.35	7.30	17	6,641	0.26%
2020/08/21	136	7.64	102	7.56	7.56	34	6,430	0.53%	大買/大賣/
2020/08/20	11	7.61	37	7.67	7.67	-26	5,712	-0.46%
2020/08/19	24	7.04	8	7.07	6.98	16	4,344	0.37%
2020/08/18	0	0.00	3	6.92	6.87	-3	4,185	-0.07%
2020/08/17	0.2	6.85	19	6.92	6.88	-18.8	4,149	-0.45%
2020/08/12	45.7	6.65	1	6.68	6.68	44.7	4,085	1.09%
2020/08/11	91	6.79	103	6.79	6.79	-12	4,036	-0.30%	大賣/
2020/08/03	2	6.20	0	0.00	6.20	2	3,884	0.05%
2020/07/29	2	6.16	0	0.00	6.11	2	3,986	0.05%
2020/07/28	1	6.13	0	0.00	6.07	1	4,008	0.02%
2020/07/20	1	6.46	0	0.00	6.46	1	4,113	0.02%
2020/07/15	0	0.00	0.1	6.50	6.54	-0.1	4,199	0.00%
2020/07/08	3	6.73	10	6.78	6.79	-7	4,329	-0.16%
2020/07/03	0	0.00	10	6.67	6.68	-10	4,388	-0.23%
2020/07/02	0	0.00	13	6.68	6.67	-13	4,436	-0.29%
2020/07/01	0	0.00	5	6.67	6.64	-5	4,514	-0.11%
2020/06/23	10	6.82	0	0.00	6.80	10	4,582	0.22%
2020/06/22	2	6.89	0	0.00	6.84	2	4,578	0.04%
2020/06/19	12	7.09	40	7.20	7.05	-28	4,524	-0.62%
2020/06/18	0	0.00	4	6.77	6.79	-4	4,108	-0.10%
2020/06/17	0	0.00	2	6.59	6.64	-2	4,084	-0.05%
2020/06/16	0	0.00	5	6.49	6.54	-5	4,111	-0.12%
2020/06/15	2	6.40	0	0.00	6.37	2	4,195	0.05%
2020/06/12	2	6.40	0	0.00	6.44	2	4,239	0.05%
2020/06/11	10	6.65	20	6.77	6.60	-10	4,355	-0.23%
2020/06/10	0	0.00	3	6.93	6.87	-3	4,314	-0.07%
2020/06/09	10	6.98	11	7.01	6.96	-1	4,423	-0.02%
2020/06/08	0	0.00	4	6.74	6.76	-4	4,291	-0.09%
2020/06/05	0	0.00	4	6.56	6.60	-4	4,210	-0.10%
2020/06/03	0	0.00	15	6.40	6.42	-15	4,260	-0.35%
2020/06/02	7	6.33	0.1	6.27	6.31	6.9	4,211	0.16%
2020/05/29	1	6.18	0	0.00	6.18	1	4,222	0.02%
2020/05/28	0	0.00	4	6.32	6.22	-4	4,214	-0.09%
2020/05/27	2	6.29	6	6.31	6.29	-4	4,233	-0.09%
2020/05/26	0	0.00	2	6.30	6.27	-2	4,296	-0.05%
2020/05/25	3	6.27	0	0.00	6.26	3	4,298	0.07%
2020/05/21	13	6.54	2	6.51	6.48	11	4,275	0.26%
2020/05/20	1	6.34	0	0.00	6.40	1	4,244	0.02%
2020/05/19	0	0.00	4	6.49	6.36	-4	4,235	-0.09%
2020/05/13	1	6.38	11	6.38	6.39	-10	4,105	-0.24%
2020/05/12	1	6.37	0	0.00	6.39	1	4,096	0.02%
2020/05/11	10	6.43	0	0.00	6.47	10	4,053	0.25%
2020/05/08	2	6.41	0.8	6.39	6.39	1.2	3,991	0.03%
2020/05/06	20	6.44	0	0.00	6.38	20	3,983	0.50%
2020/05/04	0	0.00	3	6.32	6.29	-3	3,940	-0.08%
2020/04/27	0	0.00	10	6.28	6.28	-10	4,019	-0.25%
2020/04/24	10	6.07	0	0.00	6.06	10	3,943	0.25%
2020/04/21	0	0.00	12	5.94	5.92	-12	3,895	-0.31%
2020/04/20	0	0.00	3	6.15	6.16	-3	3,837	-0.08%
2020/04/16	2	6.09	0	0.00	6.11	2	3,748	0.05%
2020/04/13	0	0.00	1	6.05	5.96	-1	3,695	-0.03%
2020/04/10	0	0.00	25	5.97	6.01	-25	3,672	-0.68%
2020/04/09	3	5.92	0	0.00	5.90	3	3,625	0.08%
2020/04/06	0	0.00	22	5.61	5.59	-22	3,547	-0.62%
2020/04/01	12	5.34	21	5.35	5.38	-9	3,437	-0.26%
2020/03/30	1	5.16	0	0.00	5.21	1	3,377	0.03%
2020/03/27	30	5.33	0	0.00	5.26	30	3,366	0.89%
2020/03/26	1	5.28	0	0.00	5.26	1	3,306	0.03%
2020/03/25	30	5.26	32	5.32	5.30	-2	3,297	-0.06%
2020/03/24	0	0.00	1	5.08	5.06	-1	3,256	-0.03%
2020/03/23	0	0.00	4.6	4.86	4.88	-4.6	3,234	-0.14%
2020/03/20	1	4.99	0	0.00	4.98	1	3,215	0.03%
2020/03/19	56	4.80	53	4.73	4.71	3	3,139	0.10%
2020/03/18	28	5.27	10	5.24	5.20	18	3,023	0.60%
2020/03/17	8	5.31	0	0.00	5.21	8	2,949	0.27%
2020/03/13	29	5.88	0	0.00	6.01	29	2,737	1.06%
2020/03/12	2	6.66	0	0.00	6.49	2	2,572	0.08%
2020/03/10	4	6.85	0	0.00	6.93	4	2,524	0.16%
2020/03/09	3	7.02	0	0.00	7.00	3	2,455	0.12%
2020/03/05	0	0.00	2.7	7.37	7.35	-2.7	2,418	-0.11%
2020/03/04	3	7.32	0	0.00	7.30	3	2,429	0.12%
2020/03/02	2	7.19	0	0.00	7.33	2	2,410	0.08%
2020/02/27	1	7.41	0	0.00	7.27	1	2,389	0.04%
2020/02/25	1	7.51	0	0.00	7.66	1	2,315	0.04%
2020/02/24	0	0.00	4	7.85	7.77	-4	2,292	-0.17%
2020/02/19	0	0.00	15	7.72	7.71	-15	2,358	-0.64%
2020/02/13	0	0.00	6	7.73	7.68	-6	2,434	-0.25%
2020/02/11	5	7.67	1	7.69	7.67	4	2,443	0.16%
2020/02/05	1	7.65	0	0.00	7.68	1	2,466	0.04%
2020/02/04	31	7.89	17.6	7.71	7.84	13.4	2,429	0.55%
2020/02/03	4.2	7.22	0	0.00	7.27	4.2	2,301	0.18%
2020/01/30	8	7.55	0	0.00	7.45	8	2,252	0.36%
2020/01/20	2.5	7.94	0	0.00	7.93	2.5	2,190	0.12%
2020/01/17	2	7.91	0	0.00	7.93	2	2,190	0.09%
2020/01/16	7	7.95	0	0.00	7.97	7	2,168	0.32%
2020/01/15	4	8.05	0	0.00	8.03	4	2,139	0.19%
2020/01/13	2	8.08	0	0.00	8.08	2	2,157	0.09%
2020/01/09	5	8.11	0	0.00	8.08	5	2,167	0.23%
2019/12/25	0	0.00	0.4	8.15	8.19	-0.4	1,963	-0.02%
2019/12/19	0	0.00	20	8.03	8.07	-20	1,894	-1.06%
2019/12/13	21	7.88	0	0.00	7.88	21	1,866	1.12%
2019/12/11	0	0.00	69	7.97	7.96	-69	1,955	-3.53%
2019/12/10	0	0.00	3.1	8.00	8.00	-3.1	1,954	-0.16%
2019/12/03	0	0.00	31	8.03	8.04	-31	1,996	-1.55%
2019/12/02	0	0.00	30	7.95	7.95	-30	1,985	-1.51%
2019/11/29	14	7.86	0	0.00	7.88	14	1,989	0.70%
2019/11/28	0	0.00	5	7.93	7.88	-5	2,000	-0.25%
2019/11/27	0	0.00	0.8	7.88	7.90	-0.8	2,006	-0.04%
2019/11/25	3	7.92	0	0.00	7.91	3	2,012	0.15%
2019/11/22	0	0.00	2	7.99	7.93	-2	2,024	-0.10%
2019/11/20	0	0.00	65	7.87	7.94	-65	2,036	-3.19%
2019/11/19	42	7.70	0	0.00	7.72	42	2,083	2.02%
2019/11/18	1	7.72	0	0.00	7.76	1	2,071	0.05%
2019/11/15	53	7.82	0	0.00	7.80	53	2,073	2.56%
2019/11/14	28	7.92	0	0.00	7.87	28	2,077	1.35%
2019/11/11	3	8.00	0	0.00	8.00	3	2,071	0.14%
2019/11/07	0	0.00	10	8.13	8.13	-10	2,115	-0.47%
2019/11/04	41	8.01	72.4	8.06	8.13	-31.4	2,314	-1.36%
2019/11/01	0	0.00	32	8.12	8.12	-32	2,412	-1.33%
2019/10/31	0	0.00	1	8.11	8.14	-1	2,502	-0.04%
2019/10/30	0	0.00	1.8	8.15	8.14	-1.8	2,548	-0.07%
2019/10/23	1	8.18	0	0.00	8.20	1	2,699	0.04%
2019/10/18	0	0.00	10	8.21	8.22	-10	2,727	-0.37%
2019/10/15	0.1	8.15	0	0.00	8.15	0.1	2,904	0.00%
2019/10/14	0	0.00	10	8.22	8.17	-10	2,899	-0.34%
2019/10/09	0	0.00	5	8.17	8.13	-5	2,891	-0.17%
2019/10/03	15	8.06	0	0.00	8.08	15	2,964	0.51%
2019/10/01	10	8.13	0	0.00	8.15	10	2,951	0.34%
2019/09/26	0	0.00	0.3	8.24	8.23	-0.3	2,954	-0.01%
2019/09/24	0	0.00	0	8.29	8.29	0	2,967	0.00%
2019/09/23	0	0.00	0.6	8.27	8.26	-0.6	2,968	-0.02%
2019/09/16	1	8.52	10	8.54	8.46	-9	3,005	-0.30%
2019/09/12	0	8.31	0	0.00	8.29	0	2,941	0.00%
2019/09/11	10.1	8.29	2	8.30	8.29	8.1	3,079	0.26%
2019/09/06	0	0.00	1	8.34	8.34	-1	3,073	-0.03%
2019/09/05	0	0.00	2	8.23	8.24	-2	3,045	-0.07%
2019/09/03	2	8.24	0	0.00	8.20	2	3,063	0.07%
2019/09/02	0	0.00	10	8.22	8.21	-10	3,066	-0.33%
2019/08/29	3	8.01	0	0.00	8.01	3	3,088	0.10%
2019/08/28	2	8.03	0	0.00	8.03	2	3,094	0.06%
2019/08/27	10	8.02	0	0.00	8.02	10	3,082	0.32%
2019/08/23	2	8.14	0	0.00	8.14	2	3,100	0.06%
2019/08/22	0	0.00	40	8.15	8.15	-40	3,119	-1.28%
2019/08/19	71	8.08	10	8.08	8.07	61	3,032	2.01%
2019/08/16	2	8.12	0	0.00	8.11	2	2,993	0.07%
2019/08/15	2	8.11	0	0.00	8.08	2	2,990	0.07%
2019/08/14	1	8.25	0	0.00	8.26	1	2,965	0.03%
2019/08/08	0	0.00	2	8.59	8.51	-2	3,061	-0.07%
2019/08/07	0	0.00	10	8.44	8.50	-10	3,090	-0.32%
2019/08/05	3	9.20	0	0.00	9.10	3	3,031	0.10%
2019/08/01	2	9.36	0	0.00	9.35	2	2,883	0.07%
2019/07/25	0	0.00	32	9.47	9.45	-32	2,851	-1.12%
2019/07/24	30	9.40	0.2	9.35	9.38	29.8	2,818	1.06%
2019/07/23	0	0.00	4	9.44	9.44	-4	2,830	-0.14%
2019/07/22	2	9.46	0	0.00	9.44	2	2,889	0.07%
2019/07/19	0	0.00	30	9.48	9.40	-30	2,898	-1.03%
2019/07/18	0	0.00	45	9.51	9.43	-45	2,918	-1.54%
2019/07/15	0	0.00	20	9.22	9.25	-20	2,776	-0.72%
2019/07/11	5	9.17	0	0.00	9.18	5	2,902	0.17%
2019/07/02	2	9.27	0	0.00	9.25	2	3,331	0.06%
2019/06/26	0	0.00	0	9.20	9.24	0	3,508	0.00%
2019/06/20	0	0.00	2	9.27	9.23	-2	3,619	-0.06%
2019/06/19	2	9.20	0	0.00	9.22	2	3,674	0.05%
2019/06/11	0	0.00	90	9.12	9.13	-90	4,195	-2.15%
2019/06/10	0	0.00	60	9.12	9.10	-60	4,233	-1.42%
2019/06/03	20	9.16	0	0.00	9.16	20	4,340	0.46%
2019/05/30	3	9.22	0	0.00	9.20	3	4,387	0.07%
2019/05/29	0	0.00	20	9.10	9.12	-20	4,380	-0.46%
2019/05/24	0	0.00	0.7	9.12	9.17	-0.7	4,546	-0.02%
2019/05/16	0	0.00	5	9.12	9.08	-5	5,170	-0.10%
2019/05/15	1	9.32	0	0.00	9.31	1	5,205	0.02%
2019/05/10	0	0.00	2	9.48	9.35	-2	5,321	-0.04%
2019/05/09	3	9.46	0	0.00	9.43	3	5,313	0.06%
2019/05/08	0	0.00	2	9.58	9.56	-2	5,303	-0.04%
2019/05/03	15	9.75	0	0.00	9.76	15	5,321	0.28%
2019/05/02	0	0.00	0.1	9.76	9.76	-0.1	5,335	0.00%
2019/04/29	2	9.66	0	0.00	9.62	2	5,402	0.04%
2019/04/24	20	9.80	1	9.76	9.78	19	5,399	0.35%
2019/04/23	30	9.84	0	0.00	9.84	30	5,372	0.56%
2019/04/22	0	0.00	23	9.87	9.88	-23	5,416	-0.42%
2019/04/19	20	9.85	0	0.00	9.84	20	5,535	0.36%
2019/04/18	10	9.95	0	0.00	9.83	10	5,571	0.18%
2019/04/17	5	9.94	0	0.00	9.98	5	5,551	0.09%
2019/04/16	1	9.93	0	0.00	9.92	1	5,534	0.02%
2019/04/15	20	9.96	1	9.96	9.96	19	5,568	0.34%
2019/04/10	23	10.00	0	0.00	10.05	23	5,659	0.41%
2019/04/08	20	10.05	2	10.05	10.05	18	5,656	0.32%
2019/04/02	2	9.98	2.5	9.99	10.00	-0.5	5,726	-0.01%
2019/04/01	0	0.00	5	10.00	10.00	-5	5,962	-0.08%
2019/03/28	0	0.00	10	9.98	9.97	-10	6,262	-0.16%
2019/03/27	0	0.00	20	9.99	10.00	-20	6,305	-0.32%
2019/03/25	0.7	9.99	35	10.00	9.99	-34.3	6,542	-0.52%
2019/03/21	3	10.15	3	10.15	10.15	0	6,990	0.00%
2019/03/20	20	10.20	0	0.00	10.20	20	7,280	0.27%
2019/03/18	0	10.05	5	10.10	10.10	-5	7,556	-0.07%
2019/03/15	3	10.15	0	0.00	10.10	3	7,582	0.04%
2019/03/13	3	10.05	1	10.05	10.05	2	7,518	0.03%
2019/03/12	0	0.00	1	10.00	9.99	-1	7,539	-0.01%
2019/03/06	0	0.00	0	9.98	9.98	0	8,006	0.00%
2019/03/05	0	0.00	1	10.00	9.99	-1	8,040	-0.01%
2019/03/04	0	0.00	2	10.05	10.05	-2	8,047	-0.02%
2019/02/22	0	0.00	2	10.05	10.05	-2	7,933	-0.03%
2019/02/21	1	10.10	2	10.10	10.05	-1	7,914	-0.01%
2019/02/20	0	0.00	1	9.99	10.05	-1	7,814	-0.01%
2019/02/19	0	0.00	2	9.92	9.92	-2	7,632	-0.03%
2019/02/18	0	0.00	10	9.96	9.86	-10	7,638	-0.13%
2019/02/15	11	9.81	116	9.90	9.79	-105	7,592	-1.38%	大賣/鉅額交易
2019/02/14	0	0.00	22	9.92	9.87	-22	7,512	-0.29%
2019/02/12	0	0.00	1	9.64	9.69	-1	7,409	-0.01%
2019/02/11	20	9.69	0	0.00	9.65	20	7,345	0.27%
2019/01/25	2	9.83	325	9.80	9.83	-323	7,340	-4.40%	大賣/鉅額交易
2019/01/23	0	0.00	10	9.84	9.83	-10	7,374	-0.14%
2019/01/22	10	9.88	10.2	9.87	9.85	-0.2	7,392	0.00%
2019/01/21	10	9.92	1	9.93	9.94	9	7,398	0.12%
2019/01/18	0	0.00	5	9.85	9.82	-5	7,485	-0.07%
2019/01/16	5	9.91	100	9.91	9.85	-95	7,624	-1.25%
2019/01/14	2	9.89	0	0.00	9.86	2	7,717	0.03%
2019/01/11	0	0.00	74	10.09	9.98	-74	7,759	-0.95%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/04	2	9.82	1.3	9.90	9.98	0.7	7,907	0.01%
2019/01/02	0	0.00	2.4	10.05	10.05	-2.4	8,145	-0.03%
2018/12/28	10	10.20	3	10.18	10.20	7	8,177	0.09%
2018/12/27	2	10.23	6	10.23	10.15	-4	8,321	-0.05%
2018/12/26	0	0.00	108	10.30	10.10	-108	8,285	-1.30%	大賣/鉅額交易
2018/12/25	37	10.27	42	10.29	10.20	-5	8,362	-0.06%
2018/12/24	20	10.56	39	10.59	10.50	-19	8,382	-0.23%
2018/12/22	28	10.21	109	10.38	10.45	-81	8,417	-0.96%	大賣/
2018/12/21	11	10.15	2	10.25	10.10	9	8,322	0.11%
2018/12/20	3	10.15	3	10.10	10.10	0	8,405	0.00%
2018/12/19	17	10.36	5	10.55	10.30	12	8,633	0.14%
2018/12/18	62	10.42	15	10.45	10.40	47	8,633	0.54%
2018/12/17	5	10.48	5	10.45	10.40	0	8,524	0.00%
2018/12/14	15	10.75	27	10.67	10.55	-12	8,496	-0.14%
2018/12/13	25	10.27	35	10.68	10.65	-10	8,085	-0.12%
2018/12/12	2	10.35	0	0.00	10.25	2	7,824	0.03%
2018/12/11	15	10.03	0	0.00	10.00	15	7,582	0.20%
2018/12/10	16	9.98	100	9.92	9.89	-84	7,509	-1.12%
2018/12/07	0	0.00	15	10.00	10.05	-15	7,606	-0.20%
2018/12/06	33	10.11	0	0.00	9.93	33	7,788	0.42%
2018/12/03	150	10.05	1	10.05	10.10	149	8,058	1.85%	大買/鉅額交易
2018/11/30	1	9.85	1	9.99	9.85	0	8,031	0.00%
2018/11/29	70	9.85	5	10.03	10.00	65	8,074	0.81%
2018/11/26	31	9.78	0	0.00	9.71	31	8,640	0.36%
2018/11/21	0	0.00	10	9.82	9.86	-10	10,436	-0.10%
2018/11/20	0	0.00	2	9.93	9.91	-2	10,956	-0.02%
2018/11/15	1	9.77	0	0.00	9.76	1	13,598	0.01%
2018/11/14	5	9.79	0	0.00	9.79	5	14,349	0.03%
2018/11/09	1	9.85	0	0.00	9.83	1	14,561	0.01%
2018/11/08	0	0.00	1	10.10	9.98	-1	14,790	-0.01%
2018/11/07	0	0.00	1	10.05	9.95	-1	14,819	-0.01%
2018/11/06	12	9.91	13	9.99	9.92	-1	14,879	-0.01%
2018/11/05	0	0.00	1	9.77	9.84	-1	14,830	-0.01%
2018/11/01	160	9.77	0	0.00	9.76	160	14,860	1.08%	大買/鉅額交易
2018/10/31	1	9.75	1	9.67	9.80	0	14,839	0.00%
2018/10/30	10	9.54	0	0.00	9.52	10	14,781	0.07%
2018/10/29	16	9.44	0	0.00	9.45	16	14,755	0.11%
2018/10/25	0	0.00	10	9.72	9.66	-10	14,631	-0.07%
2018/10/24	1	9.93	0	0.00	10.05	1	14,591	0.01%
2018/10/23	18	10.06	20	10.00	10.05	-2	14,536	-0.01%
2018/10/22	100	10.12	41	10.22	10.35	59	14,431	0.41%
2018/10/19	1	10.05	36	10.06	10.10	-35	14,392	-0.24%
2018/10/18	2	10.23	5	10.20	10.20	-3	14,329	-0.02%
2018/10/17	6	10.34	2	10.45	10.30	4	14,360	0.03%
2018/10/16	1	10.40	0	0.00	10.45	1	14,311	0.01%
2018/10/15	11	10.49	30	10.48	10.40	-19	14,248	-0.13%
2018/10/12	5	10.41	26	10.43	10.60	-21	14,131	-0.15%
2018/10/11	28	10.14	0.9	10.15	10.15	27.2	14,019	0.19%
2018/10/09	30	11.10	10	11.15	10.90	20	13,738	0.15%
2018/10/08	0	0.00	17	11.06	11.15	-17	13,669	-0.12%
2018/10/05	31	10.82	100	10.90	10.85	-69	13,576	-0.51%
2018/10/04	10	11.20	0.3	11.10	11.20	9.7	13,405	0.07%
2018/10/03	10	11.25	50	11.15	11.15	-40	13,340	-0.30%
2018/10/02	125	11.52	1	11.55	11.40	124	13,215	0.94%	大買/鉅額交易
2018/10/01	2.4	11.74	94.2	11.48	11.65	-91.9	13,065	-0.70%
2018/09/28	0	0.00	11	11.25	11.30	-11	12,821	-0.09%
2018/09/27	10	11.15	110	11.30	11.10	-100	12,713	-0.79%	大賣/
2018/09/26	1	11.15	49	11.13	11.30	-48	12,517	-0.38%
2018/09/25	0	0.00	20	11.00	10.90	-20	12,267	-0.16%
2018/09/21	10	10.80	10	10.80	10.85	0	12,189	0.00%
2018/09/20	0	0.00	1	10.65	10.65	-1	12,114	-0.01%
2018/09/19	0	0.00	20	10.65	10.65	-20	12,083	-0.17%
2018/09/18	0	0.00	1	10.65	10.65	-1	12,099	-0.01%
2018/09/17	60	10.70	0	0.00	10.75	60	12,131	0.49%
2018/09/14	20.7	10.60	0	0.00	10.70	20.7	12,302	0.17%
2018/09/13	60	10.47	0	0.00	10.55	60	12,229	0.49%
2018/09/12	30	10.47	2.5	10.50	10.25	27.5	12,084	0.23%
2018/09/11	5	10.65	15	10.65	10.70	-10	11,903	-0.08%
2018/09/10	11	10.51	100	10.40	10.45	-89	11,898	-0.75%
2018/09/07	85	10.95	0	0.00	10.85	85	11,662	0.73%
2018/09/06	61	11.05	0	0.00	10.95	61	11,545	0.53%
2018/09/05	60	11.35	16	11.27	11.25	44	11,597	0.38%
2018/09/04	313	11.50	5	11.45	11.45	308	11,517	2.67%	大買/鉅額交易
2018/09/03	205	11.53	5	11.40	11.25	200	11,553	1.73%	大買/鉅額交易
2018/08/31	110	11.50	50	11.52	11.65	60	11,294	0.53%	大買/
2018/08/30	6	11.59	70.1	11.80	11.70	-64.1	11,076	-0.58%
2018/08/29	45	11.76	0	0.00	12.05	45	10,742	0.42%
2018/08/28	28	12.36	74.1	12.28	12.40	-46.1	9,914	-0.46%
2018/08/27	20	12.34	40	12.40	12.30	-20	9,330	-0.21%
2018/08/24	63	12.24	0	0.00	12.20	63	8,856	0.71%
2018/08/23	36	12.26	1	12.40	12.20	35	8,518	0.41%
2018/08/22	126	11.96	132	11.90	12.00	-6	7,863	-0.08%	大買/大賣/
2018/08/21	0	0.00	53	11.04	11.40	-53	6,534	-0.81%
2018/08/20	5	10.80	1	10.85	10.80	4	5,846	0.07%
2018/08/17	15	10.80	0.7	10.70	10.75	14.3	5,884	0.24%
2018/08/16	5	10.60	0	0.00	10.60	5	6,061	0.08%
2018/08/15	15	10.83	25	10.99	10.75	-10	6,275	-0.16%
2018/08/14	0	0.00	5	10.49	10.65	-5	6,298	-0.08%
2018/08/13	24	10.40	0	0.00	10.40	24	6,864	0.35%
2018/08/09	3	10.65	0	0.00	10.60	3	7,536	0.04%
2018/08/08	0	0.00	39	10.75	10.70	-39	7,770	-0.50%
2018/08/07	8	10.60	0	0.00	10.60	8	7,705	0.10%
2018/08/02	24	10.40	0	0.00	10.40	24	7,955	0.30%
2018/07/31	5	10.60	0	0.00	10.55	5	7,957	0.06%
2018/07/30	0	0.00	22	10.60	10.50	-22	7,915	-0.28%
2018/07/26	0	0.00	5	10.40	10.50	-5	7,874	-0.06%
2018/07/25	5	10.55	0	0.00	10.40	5	7,876	0.06%
2018/07/24	0	0.00	30.5	10.32	10.45	-30.5	7,847	-0.39%
2018/07/20	0	0.00	11	10.10	10.10	-11	7,786	-0.14%
2018/07/18	20	10.05	0	0.00	10.10	20	7,833	0.26%
2018/07/17	1	10.10	0	0.00	10.10	1	7,842	0.01%
2018/07/12	3	10.25	0	0.00	10.20	3	8,147	0.04%
2018/07/11	60	10.20	6	10.15	10.15	54	8,217	0.66%
2018/07/10	40	10.28	0	0.00	10.25	40	8,333	0.48%
2018/07/04	0	0.00	23.5	10.30	10.30	-23.5	8,491	-0.28%
2018/07/02	0	0.00	1	10.40	10.45	-1	8,490	-0.01%
2018/06/28	0	0.00	12	10.32	10.20	-12	8,491	-0.14%
2018/06/27	36	10.22	0	0.00	10.20	36	8,493	0.42%
2018/06/26	0	0.00	2	10.35	10.35	-2	8,445	-0.02%
2018/06/25	0	0.00	4.2	10.68	10.65	-4.2	8,373	-0.05%
2018/06/20	10	10.45	0	0.00	10.45	10	8,148	0.12%
2018/06/19	4	10.49	0	0.00	10.40	4	8,274	0.05%
2018/06/14	1	10.65	5	10.75	10.75	-4	8,157	-0.05%
2018/06/13	6	10.95	6	11.09	10.85	0	8,095	0.00%
2018/06/12	0	0.00	22	11.03	10.85	-22	7,888	-0.28%
2018/06/11	0	0.00	41	10.86	10.95	-41	7,781	-0.53%
2018/06/08	0	0.00	12	10.60	10.60	-12	7,604	-0.16%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/06	3	10.60	10	10.50	10.50	-7	7,502	-0.09%
2018/06/04	10	10.50	2	10.60	10.50	8	7,491	0.11%
2018/05/31	0	0.00	3	10.48	10.40	-3	7,402	-0.04%
2018/05/30	17	10.30	4.4	10.21	10.35	12.6	7,314	0.17%
2018/05/29	37	10.41	47	10.44	10.30	-10	7,173	-0.14%
2018/05/28	4	10.55	15	10.56	10.50	-11	7,011	-0.16%
2018/05/25	29	10.72	10	10.75	10.60	19	6,920	0.27%
2018/05/24	55	11.18	10	10.95	10.90	45	6,853	0.66%
2018/05/23	43	10.77	111	11.05	11.10	-68	6,707	-1.01%	大賣/
2018/05/22	3	10.83	69	10.96	10.75	-66	6,411	-1.03%
2018/05/21	65	11.04	70	11.06	11.00	-5	6,231	-0.08%
2018/05/18	0	0.00	111	10.71	10.80	-111	5,688	-1.95%	大賣/鉅額交易
2018/05/17	0	0.00	30	10.40	10.30	-30	5,062	-0.59%
2018/05/16	2	10.45	28	10.37	10.25	-26	5,036	-0.52%
2018/05/15	1	10.00	0	0.00	9.96	1	4,892	0.02%
2018/05/14	12	10.18	0	0.00	10.10	12	5,034	0.24%
2018/05/11	0	0.00	14	10.05	10.15	-14	4,963	-0.28%
2018/05/09	0	0.00	2	9.88	9.84	-2	4,960	-0.04%
2018/05/08	0	0.00	1	9.88	9.85	-1	5,156	-0.02%
2018/05/07	1	9.81	0	0.00	9.77	1	5,299	0.02%
2018/05/03	1	9.73	0	0.00	9.74	1	5,402	0.02%
2018/04/30	0	0.00	1	9.83	9.83	-1	5,617	-0.02%
2018/04/26	1	9.70	0	0.00	9.70	1	5,819	0.02%
2018/04/25	0	0.00	17	9.73	9.73	-17	5,907	-0.29%
2018/04/23	1	9.90	0	0.00	9.89	1	6,061	0.02%
2018/04/20	1	10.00	10	10.15	9.98	-9	6,112	-0.15%
2018/04/19	5	10.20	51	10.20	10.10	-46	6,171	-0.75%
2018/04/18	1	9.90	0	0.00	9.81	1	6,150	0.02%
2018/04/17	6	10.00	0	0.00	9.91	6	6,292	0.10%
2018/04/16	1	10.05	31	10.20	10.15	-30	6,570	-0.46%
2018/04/13	1	9.91	0	0.00	9.93	1	7,591	0.01%
2018/04/10	0	0.00	34	9.81	9.76	-34	8,169	-0.42%
2018/04/09	1	9.65	5	9.71	9.67	-4	8,170	-0.05%
2018/04/02	20	9.70	50	9.70	9.72	-30	8,248	-0.36%
2018/03/30	0	0.00	5	9.61	9.58	-5	8,496	-0.06%
2018/03/29	0	0.00	2	9.50	9.50	-2	8,651	-0.02%
2018/03/28	0	0.00	20	9.49	9.50	-20	8,701	-0.23%
2018/03/19	1	9.27	0	0.00	9.27	1	9,023	0.01%
2018/03/16	1	9.38	0	0.00	9.34	1	9,444	0.01%
2018/03/14	0	0.00	20	9.46	9.37	-20	9,645	-0.21%
2018/03/13	0	0.00	2.3	9.33	9.33	-2.3	9,717	-0.02%
2018/03/07	20	9.25	6	9.27	9.18	14	10,726	0.13%
2018/03/05	35	9.46	0	0.00	9.30	35	11,673	0.30%
2018/02/27	50	9.77	3	9.81	9.68	47	12,968	0.36%
2018/02/26	0	0.00	20	9.80	9.79	-20	13,080	-0.15%
2018/02/23	10	9.64	41	9.59	9.64	-31	13,238	-0.23%
2018/02/22	0	0.00	10	9.33	9.36	-10	13,659	-0.07%
2018/02/12	2	8.97	4	9.10	8.98	-2	14,357	-0.01%
2018/02/09	10	8.70	23	8.93	8.95	-13	14,429	-0.09%
2018/02/08	1	9.05	0	0.00	9.06	1	14,420	0.01%
2018/02/07	20	9.31	1	9.31	9.22	19	14,474	0.13%
2018/02/06	35	8.93	12	9.02	9.02	23	14,506	0.16%
2018/02/05	0	0.00	3	9.60	9.77	-3	14,654	-0.02%
2018/02/02	0	0.00	2	9.79	9.72	-2	14,712	-0.01%
2018/02/01	0	0.00	2	9.77	9.81	-2	14,693	-0.01%
2018/01/31	37	9.51	0	0.00	9.56	37	14,619	0.25%
2018/01/30	68	9.92	10	9.95	9.76	58	14,509	0.40%
2018/01/29	10	10.05	0	0.00	10.00	10	14,436	0.07%
2018/01/26	23	10.05	0	0.00	10.05	23	14,403	0.16%
2018/01/25	37	10.19	0	0.00	10.10	37	14,491	0.26%
2018/01/22	50	10.10	12	10.15	10.10	38	14,207	0.27%
2018/01/19	3	10.30	6	10.25	10.15	-3	14,138	-0.02%
2018/01/18	70	10.31	12	10.33	10.25	58	14,070	0.41%
2018/01/17	30	10.40	0	0.00	10.40	30	14,013	0.21%
2018/01/16	0	0.00	1	10.60	10.55	-1	13,930	-0.01%
2018/01/15	84	10.56	0	0.00	10.50	84	13,879	0.61%
2018/01/12	0	0.00	21	10.90	10.60	-21	13,800	-0.15%
2018/01/11	27	10.66	12	10.69	10.55	15	13,624	0.11%
2018/01/10	4	10.90	3	10.98	10.90	1	13,545	0.01%
2018/01/09	58	11.03	139	11.04	10.85	-81	13,289	-0.61%	大賣/
2018/01/08	22	10.62	115	10.65	10.65	-93	12,180	-0.76%	大賣/
2018/01/05	12	10.54	59	10.59	10.50	-47	12,038	-0.39%
2018/01/04	130	10.45	15	10.45	10.40	115	12,038	0.96%	大買/鉅額交易
2018/01/03	0	0.00	0.2	10.15	10.20	-0.2	11,775	0.00%
2018/01/02	0	0.00	5	10.20	10.20	-5	11,707	-0.04%