生達 (1720)-元大-北投券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	61.00	0	0.00	61.20	1	215	0.46%
2025/01/03	0	0.00	2	61.45	61.30	-2	257	-0.78%
2024/12/16	0.1	62.70	0	0.00	62.00	0.1	291	0.03%
2024/12/13	0.1	63.70	0	0.00	63.00	0.1	289	0.03%
2024/12/05	1	64.60	0	0.00	64.30	1	289	0.35%
2024/11/25	0	0.00	0.1	64.70	64.50	-0.1	303	-0.03%
2024/11/21	0	0.00	1	64.80	63.90	-1	300	-0.33%
2024/11/11	1	63.40	0	0.00	63.50	1	316	0.32%
2024/10/30	1	63.20	0	0.00	63.50	1	410	0.24%
2024/10/18	1	65.00	0	0.00	64.90	1	648	0.15%
2024/10/17	1	65.20	0	0.00	65.50	1	664	0.15%
2024/10/16	0	0.00	1	66.80	66.80	-1	658	-0.15%
2024/09/26	1	64.50	0	0.00	64.50	1	670	0.15%
2024/09/09	0.1	64.20	0	0.00	64.40	0.1	767	0.01%
2024/09/04	2	65.10	0	0.00	64.30	2	792	0.25%
2024/08/19	1	65.80	0	0.00	65.60	1	836	0.12%
2024/08/09	0	0.00	1	66.50	66.10	-1	1,021	-0.10%
2024/08/08	7	64.87	0	0.00	65.10	7	1,033	0.68%
2024/08/07	11	66.72	1	66.90	66.30	10	1,039	0.96%
2024/08/06	0.1	65.30	0.1	66.71	66.20	-0.1	1,054	0.00%
2024/08/05	0.1	66.00	4	65.75	66.40	-3.9	1,045	-0.37%
2024/08/02	9	71.70	6.1	70.70	70.50	2.9	1,037	0.28%
2024/08/01	4	73.15	3	73.43	73.30	1	1,024	0.10%
2024/07/31	1	74.20	2	74.80	74.40	-1	1,014	-0.10%
2024/07/30	4	74.53	3	74.50	74.60	1	1,002	0.10%
2024/07/29	0	0.00	8	77.93	75.50	-8	984	-0.81%
2024/07/26	6	77.78	4.1	76.78	78.70	1.9	942	0.20%
2024/07/23	0	0.00	3	77.10	77.40	-3	885	-0.34%
2024/07/22	1	73.40	0	0.00	73.20	1	846	0.12%
2024/07/19	0	0.00	3	75.90	73.50	-3	825	-0.36%
2024/07/18	1	75.80	1.7	74.38	75.80	-0.7	796	-0.09%
2024/07/17	3	74.00	0	0.00	74.00	3	780	0.38%
2024/07/16	0.1	73.90	0	0.00	74.00	0.1	781	0.01%
2024/07/09	0	0.00	2.1	72.08	71.90	-2.1	806	-0.26%
2024/07/05	0	0.00	3	73.80	73.40	-3	817	-0.37%
2024/07/04	1	72.90	0	0.00	72.80	1	821	0.12%
2024/06/27	0	0.00	3	74.23	73.80	-3	801	-0.37%
2024/06/25	2	73.80	0	0.00	73.80	2	789	0.25%
2024/06/24	0	0.00	2	73.35	73.90	-2	780	-0.26%
2024/06/21	1.1	71.90	1	72.50	72.00	0.1	764	0.01%
2024/06/20	0	0.00	2	72.25	72.90	-2	758	-0.26%
2024/06/19	0.2	71.00	0	0.00	71.00	0.2	738	0.02%
2024/06/17	1	71.00	0	0.00	70.70	1	739	0.14%
2024/06/13	1	70.80	0	0.00	70.80	1	741	0.13%
2024/06/04	0	0.00	2	71.15	70.90	-2	725	-0.28%
2024/05/31	0	0.00	1	69.30	69.90	-1	723	-0.14%
2024/05/30	1	69.10	0	0.00	69.10	1	727	0.14%
2024/05/27	0.1	69.40	1	69.50	69.40	-0.9	752	-0.12%
2024/05/24	3.1	69.53	0	0.00	69.50	3.1	755	0.41%
2024/05/23	0	0.00	1	70.60	70.70	-1	761	-0.13%
2024/05/22	1.1	69.86	0	0.00	70.30	1.1	754	0.15%
2024/05/21	0	0.00	15	71.03	71.20	-15	743	-2.02%
2024/05/20	6	74.43	9	71.36	70.60	-3	730	-0.41%
2024/05/17	4.1	72.50	30	72.19	72.10	-25.9	678	-3.82%
2024/05/16	0	0.00	6.5	68.94	68.90	-6.5	601	-1.07%
2024/05/15	3	68.40	0	0.00	68.00	3	616	0.49%
2024/05/14	0	0.00	5	68.70	68.30	-5	633	-0.79%
2024/05/13	0	0.00	6	68.07	67.90	-6	615	-0.98%
2024/05/10	0	0.00	7	67.14	67.40	-7	599	-1.17%
2024/05/08	0	0.00	10	65.40	65.20	-10	560	-1.78%
2024/04/26	0	0.00	1	63.30	63.00	-1	545	-0.18%
2024/04/24	1	62.70	0	0.00	62.70	1	543	0.18%
2024/04/23	0	0.00	5	62.40	62.30	-5	548	-0.91%
2024/04/22	0.1	61.60	0	0.00	61.50	0.1	547	0.01%
2024/04/19	1	61.10	1	61.20	60.90	0	548	0.00%
2024/04/18	5	61.60	0	0.00	62.00	5	537	0.93%
2024/04/17	7.2	62.40	0	0.00	62.40	7.2	537	1.34%
2024/04/16	17.2	62.12	0	0.00	62.00	17.2	551	3.11%
2024/04/12	2	64.25	0	0.00	64.20	2	537	0.37%
2024/04/11	14	65.27	0.1	64.80	64.70	13.9	545	2.55%
2024/04/01	0	0.00	2	66.40	66.40	-2	536	-0.37%
2024/03/27	0.1	66.20	0	0.00	66.30	0.1	529	0.01%
2024/03/26	0	0.00	0.1	65.50	65.20	-0.1	538	-0.01%
2024/03/22	2	65.60	0	0.00	65.90	2	550	0.36%
2024/03/18	0.1	65.30	0	0.00	65.20	0.1	561	0.01%
2024/03/15	0	0.00	0.1	65.20	64.90	-0.1	568	-0.01%
2024/03/14	2	65.90	0	0.00	65.60	2	576	0.35%
2024/03/12	0.1	66.00	0	0.00	65.80	0.1	584	0.01%
2024/03/08	5	65.40	0.1	65.50	65.40	4.9	618	0.80%
2024/03/05	2	66.70	3	66.70	67.00	-1	688	-0.15%
2024/03/01	2	66.30	0	0.00	66.50	2	750	0.27%
2024/02/29	5	66.50	0	0.00	66.90	5	837	0.60%
2024/02/27	4	68.20	7	68.30	68.10	-3	820	-0.37%
2024/02/23	3	67.40	1	67.50	67.10	2	810	0.25%
2024/02/22	0	0.00	1.3	67.72	67.80	-1.3	809	-0.16%
2024/02/21	1	67.10	0.3	67.70	67.60	0.7	815	0.08%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	2	68.00	0	0.00	68.00	2	823	0.24%
2024/02/16	11	68.16	21	68.50	68.40	-10	813	-1.23%
2024/02/15	2	66.00	2	66.40	67.00	0	776	0.00%
2024/02/05	1	63.90	0	0.00	64.20	1	753	0.13%
2024/02/02	0.1	64.56	0	0.00	64.40	0.1	754	0.01%