中化生 (1762)-元大-北投券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.83%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	48.40	48.30	-1	245	-0.41%
2024/06/06	0	48.10	0	0.00	47.70	0	249	0.01%
2024/05/24	0	46.50	4	46.15	46.85	-4	267	-1.49%
2024/05/23	2	47.40	0	0.00	46.85	2	268	0.74%
2024/05/22	0	0.00	2	47.30	47.75	-2	272	-0.73%
2024/05/21	2	46.80	0	0.00	46.85	2	275	0.73%
2024/05/16	2	45.90	0	0.00	45.90	2	273	0.73%
2024/05/10	0	0.00	1	47.00	47.30	-1	285	-0.35%
2024/05/08	0	46.50	0	0.00	46.25	0	284	0.00%
2024/05/06	0	0.00	3	46.30	46.50	-3	285	-1.05%
2024/05/02	0	0.00	6	46.40	46.30	-6	288	-2.08%
2024/04/30	9	46.00	1	46.00	46.15	8	289	2.76%
2024/04/23	0	45.40	0	0.00	45.25	0	305	0.00%
2024/04/22	1	44.55	0	0.00	44.95	1	308	0.32%
2024/04/19	1	44.20	0	0.00	43.80	1	309	0.32%
2024/04/18	0	45.60	0	0.00	45.70	0	308	0.00%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.00%
2024/04/12	0	47.35	0	0.00	47.15	0	313	0.00%
2024/04/11	1	47.55	0	0.00	47.65	1	309	0.33%
2024/04/01	0	0.00	3	49.05	49.25	-3	289	-1.03%
2024/03/28	0	0.00	0	50.10	50.00	0	286	0.00%
2024/03/21	3	50.00	0	0.00	50.10	3	285	1.05%
2024/03/15	0	49.28	0	0.00	49.05	0	283	0.01%
2024/03/13	0	0.00	1	48.60	48.50	-1	287	-0.35%
2024/01/26	3	52.30	0	0.00	52.30	3	447	0.67%
2024/01/18	1	50.90	0	0.00	51.10	1	445	0.22%
2024/01/17	4	52.25	0	0.00	51.40	4	444	0.90%
2024/01/11	0	0.00	1	54.10	54.20	-1	432	-0.23%
2024/01/10	1	54.50	0	0.00	54.50	1	439	0.23%
2024/01/09	0.1	56.60	0	0.00	56.10	0.1	435	0.02%
2023/12/25	0.2	56.55	0	0.00	56.20	0.2	461	0.04%
2023/12/19	0.1	57.10	0	0.00	57.00	0.1	469	0.02%
2023/12/18	0	0.00	1	57.20	57.40	-1	475	-0.21%
2023/12/11	0	0.00	2	58.30	57.10	-2	490	-0.41%
2023/12/08	2	58.10	1	58.10	58.10	1	487	0.21%
2023/12/07	1	58.60	0	0.00	58.00	1	490	0.20%
2023/12/06	1	58.40	0	0.00	58.60	1	495	0.20%
2023/12/01	1	59.50	0	0.00	59.30	1	475	0.21%
2023/11/30	0	0.00	0.3	58.70	58.50	-0.3	466	-0.07%
2023/11/28	3	58.97	0	0.00	59.20	3	466	0.64%
2023/11/27	1.3	61.74	1	61.40	61.30	0.3	438	0.07%
2023/11/20	2	57.70	5	57.30	57.60	-3	377	-0.79%
2023/11/07	1	55.80	1	55.10	55.10	0	423	0.00%
2023/10/26	3	53.83	1	54.00	53.50	2	532	0.38%
2023/10/25	0	0.00	2	54.60	54.00	-2	540	-0.37%
2023/10/19	2	53.40	2	54.40	53.80	0	581	0.00%
2023/10/18	2	52.70	0	0.00	53.20	2	596	0.34%
2023/10/13	0	0.00	1	56.10	55.90	-1	631	-0.16%
2023/09/14	0	0.00	1	61.80	61.60	-1	1,210	-0.08%
2023/09/12	1	60.50	0	0.00	60.50	1	1,229	0.08%
2023/09/06	1	61.20	0	0.00	60.80	1	1,349	0.07%
2023/09/04	2	61.55	0	0.00	61.90	2	1,405	0.14%
2023/08/24	0	0.00	1	62.50	62.40	-1	1,573	-0.06%
2023/08/21	0	0.00	1	64.20	64.10	-1	1,633	-0.06%
2023/08/11	0	0.00	3	68.47	67.50	-3	1,872	-0.16%
2023/08/10	1	68.60	0	0.00	68.40	1	1,928	0.05%
2023/07/31	0	0.00	30	74.05	73.60	-30	2,435	-1.23%
2023/07/28	1	76.30	1	76.20	76.20	0	2,494	0.00%
2023/07/25	0	0.00	1	78.00	77.80	-1	2,605	-0.04%
2023/07/24	30	77.10	0	0.00	77.00	30	2,647	1.13%
2023/07/18	0	0.00	1	78.40	78.00	-1	2,749	-0.04%
2023/07/17	0	0.00	0.1	80.90	80.30	-0.1	2,781	0.00%
2023/07/14	1	80.30	0	0.00	80.30	1	2,815	0.04%
2023/07/13	0	0.00	2	79.00	78.50	-2	2,858	-0.07%
2023/07/12	3	78.40	1	78.40	78.40	2	2,936	0.07%
2023/07/11	2	81.35	0	0.00	81.30	2	2,978	0.07%
2023/07/07	1	90.30	1	90.00	89.90	0	3,033	0.00%
2023/07/05	1	93.00	2	95.40	93.20	-1	3,116	-0.03%
2023/07/04	5	94.78	4.5	94.79	94.80	0.5	3,142	0.02%
2023/07/03	0	0.00	1	92.70	92.90	-1	3,173	-0.03%
2023/06/30	52	92.39	5	92.66	92.40	47	3,197	1.47%
2023/06/29	0	0.00	1	91.80	91.80	-1	3,324	-0.03%
2023/06/28	5	90.96	1	91.30	91.80	4	3,426	0.12%
2023/06/27	0	0.00	2.4	89.14	89.30	-2.4	3,426	-0.07%
2023/06/20	0	0.00	2	86.80	86.50	-2	3,479	-0.06%
2023/06/16	2	86.60	3	86.37	86.60	-1	3,523	-0.03%
2023/06/14	4.1	86.32	3	86.03	85.20	1.1	3,557	0.03%
2023/06/13	1	84.50	1	84.50	84.30	0	3,625	0.00%
2023/06/12	2.4	85.45	0	0.00	84.00	2.4	3,707	0.06%
2023/06/09	2	89.45	1	92.30	92.80	1	3,877	0.03%
2023/06/08	0	0.00	2	87.60	87.70	-2	3,955	-0.05%
2023/06/07	1	90.40	0	0.00	89.50	1	3,957	0.03%
2023/06/06	1	90.60	2	89.70	90.40	-1	3,975	-0.03%
2023/06/05	4	90.00	11	90.00	89.40	-7	4,084	-0.17%
2023/06/02	53	88.90	0	0.00	87.60	53	4,115	1.29%
2023/06/01	1	89.70	2	89.35	89.10	-1	4,153	-0.02%
2023/05/31	52	88.53	2	89.45	88.80	50	4,226	1.18%
2023/05/30	50	89.36	0	0.00	89.00	50	4,266	1.17%
2023/05/29	3.3	92.10	0	0.00	91.80	3.3	4,227	0.08%
2023/05/26	1	91.32	0	0.00	90.70	1	4,223	0.02%
2023/05/23	2	95.10	0	0.00	95.00	2	4,221	0.05%
2023/05/22	1	94.50	1	95.40	95.40	0	4,218	0.00%
2023/05/19	1	94.10	0	0.00	92.50	1	4,184	0.02%
2023/05/18	3	98.80	1	98.50	97.80	2	4,115	0.05%
2023/05/17	2	99.05	2	98.90	98.50	0	4,100	0.00%
2023/05/16	13.2	95.50	3	96.60	96.60	10.2	4,034	0.25%
2023/05/12	2.1	96.93	2	96.60	93.80	0.1	4,028	0.00%
2023/05/11	2.1	96.93	2	96.60	94.90	0.1	3,951	0.00%
2023/05/10	1	97.40	1	101.50	102.50	0	3,756	0.00%
2023/05/09	0	0.00	1	93.80	93.20	-1	3,639	-0.03%
2023/05/08	1	101.00	3	95.90	95.90	-2	3,622	-0.06%
2023/05/05	3	98.73	1	98.80	98.60	2	3,581	0.06%
2023/05/04	1	97.10	2	98.10	98.10	-1	3,529	-0.03%
2023/05/03	2	95.60	0	0.00	95.70	2	3,447	0.06%
2023/05/02	1	97.10	0	0.00	95.70	1	3,432	0.03%
2023/04/28	1	95.20	2.5	95.06	95.60	-1.5	3,399	-0.04%
2023/04/27	3	91.80	0	0.00	91.80	3	3,319	0.09%
2023/04/25	3	90.97	1	88.20	88.40	2	3,244	0.06%
2023/04/24	1	88.50	1	89.00	89.20	0	3,228	0.00%
2023/04/21	0	0.00	27	87.45	87.40	-27	3,228	-0.84%
2023/04/20	0	0.00	10	91.00	90.20	-10	3,164	-0.32%
2023/04/19	1	93.60	0	0.00	93.90	1	3,124	0.03%
2023/04/18	1	92.90	1	93.50	94.40	0	3,086	0.00%
2023/04/17	2.5	92.92	8	93.36	93.10	-5.5	3,038	-0.18%
2023/04/14	6	90.93	12	90.90	91.50	-6	2,955	-0.20%
2023/04/13	4	85.63	10	88.60	88.00	-6	2,870	-0.21%
2023/04/12	3	84.00	3	83.80	84.00	0	2,795	0.00%
2023/04/11	3	80.93	31	81.74	81.80	-28	2,768	-1.01%
2023/04/10	1	82.80	0	82.20	82.70	1	2,797	0.04%
2023/04/07	3	81.67	1	82.30	82.60	2	2,905	0.07%
2023/04/06	1	80.70	2	81.40	81.40	-1	3,029	-0.03%
2023/03/31	1	79.30	1	78.80	78.70	0	2,966	0.00%
2023/03/30	13	79.07	1	79.00	79.00	12	2,938	0.41%
2023/03/29	5	80.60	5	81.40	82.00	0	2,798	0.00%
2023/03/28	1	76.20	0	0.00	76.00	1	2,695	0.04%
2023/03/27	0	0.00	1	77.80	78.00	-1	2,699	-0.04%
2023/03/23	0	72.30	2	72.40	71.90	-2	2,720	-0.07%
2023/03/22	2	72.05	0	0.00	72.50	2	2,770	0.07%
2023/03/21	1	72.10	1	72.10	72.10	0	2,918	0.00%
2023/03/20	1	71.30	0	0.00	71.20	1	2,996	0.03%
2023/03/16	0	71.00	20	71.58	71.20	-20	2,943	-0.68%
2023/03/15	31	71.98	2	72.20	72.90	29	2,856	1.02%
2023/03/14	14	71.74	3	72.50	70.50	11	2,755	0.40%
2023/03/13	33	69.05	3	70.20	71.40	30	2,502	1.20%
2023/03/09	1	67.80	1	66.70	67.10	0	2,359	0.00%
2023/03/08	2	70.65	0	0.00	67.90	2	2,326	0.09%
2023/03/07	3	76.13	7	75.70	75.10	-4	2,199	-0.18%
2023/03/06	6	75.02	1.1	75.09	75.10	4.9	2,149	0.23%
2023/03/03	1	73.90	3	72.67	73.00	-2	2,080	-0.10%
2023/03/02	0.1	72.50	1	72.10	72.10	-0.9	1,991	-0.05%
2023/02/24	0	0.00	1	67.90	67.80	-1	1,905	-0.05%
2023/02/22	0	0.00	4	67.60	67.90	-4	1,859	-0.22%
2023/02/16	2	67.05	0	0.00	67.00	2	1,810	0.11%
2023/02/15	0	67.30	0	0.00	66.40	0	1,805	0.00%
2023/02/13	1	65.80	0	0.00	66.20	1	1,783	0.06%
2023/02/10	0	0.00	1	67.50	65.50	-1	1,746	-0.06%
2023/02/07	0	0.00	2	63.95	63.90	-2	1,672	-0.12%
2023/02/03	0	0.00	3	63.97	62.80	-3	1,654	-0.18%
2023/01/13	0	0.00	1	60.40	60.20	-1	1,626	-0.06%
2023/01/09	2	62.80	0	0.00	62.70	2	1,581	0.13%
2023/01/06	1	64.40	0	0.00	62.70	1	1,564	0.06%
2023/01/03	3	64.37	1	64.10	64.10	2	1,528	0.13%
2022/12/30	2	65.15	2	65.40	65.60	0	1,511	0.00%
2022/12/29	0	0.00	3	65.27	65.40	-3	1,495	-0.20%
2022/12/28	8	66.20	3	65.30	65.30	5	1,457	0.34%
2022/12/27	1	67.10	1	68.90	68.90	0	1,346	0.00%
2022/12/26	2	69.20	4	66.95	69.80	-2	1,200	-0.17%
2022/12/23	2	63.00	0	0.00	63.50	2	1,015	0.20%
2022/12/21	0	0.00	1	62.50	61.30	-1	977	-0.10%
2022/12/20	1	61.20	1	61.50	60.80	0	962	0.00%
2022/12/19	3	65.40	2	64.05	62.60	1	928	0.11%
2022/12/16	9	64.76	8	65.55	64.00	1	849	0.12%
2022/12/14	1	64.30	2	61.75	62.50	-1	726	-0.14%
2022/12/13	14	65.29	10	65.17	65.10	4	661	0.60%
2022/12/12	2	64.50	5	64.30	64.40	-3	485	-0.62%
2022/12/09	3	59.80	0	0.00	59.90	3	385	0.78%
2022/12/07	0	0.00	1	58.60	58.80	-1	388	-0.26%
2022/11/23	0	0.00	1	59.30	59.00	-1	482	-0.21%
2022/11/21	0	0.00	2	58.40	58.50	-2	506	-0.39%
2022/11/18	1	58.00	0	0.00	57.90	1	542	0.18%
2022/11/16	0	0.00	1	57.10	56.90	-1	576	-0.17%
2022/11/09	1	53.50	0	0.00	53.60	1	655	0.15%
2022/10/26	1	50.60	0	0.00	51.10	1	709	0.14%
2022/09/22	1	54.70	1	55.90	55.30	0	820	0.00%
2022/09/15	1	58.00	0	0.00	57.40	1	809	0.12%
2022/09/05	0	0.00	1	60.10	59.50	-1	810	-0.12%
2022/09/02	1	60.40	0	0.00	60.10	1	826	0.12%
2022/08/31	1	61.50	1	63.00	61.50	0	807	0.00%
2022/08/24	0	0.00	1	61.00	61.50	-1	704	-0.14%
2022/08/22	1	60.20	2	61.50	60.00	-1	664	-0.15%
2022/08/18	1	60.90	0	0.00	60.70	1	630	0.16%
2022/08/12	2	55.80	0	0.00	55.80	2	618	0.32%
2022/08/03	0	0.00	4	57.43	55.90	-4	837	-0.48%
2022/08/02	1	58.10	3	58.53	57.60	-2	842	-0.24%
2022/08/01	1	59.10	0	0.00	59.20	1	853	0.12%
2022/07/29	4	60.03	0	0.00	60.00	4	867	0.46%
2022/07/27	7	61.13	7	60.64	61.20	0	877	0.00%
2022/07/26	0	0.00	2	58.75	59.80	-2	811	-0.25%
2022/07/07	1	52.60	0	0.00	53.10	1	1,938	0.05%
2022/06/14	1	55.30	0	0.00	55.80	1	2,123	0.05%
2022/05/24	1	61.20	1	59.30	59.30	0	2,094	0.00%
2022/05/20	0	0.00	1	59.90	59.20	-1	2,064	-0.05%
2022/05/18	0	0.00	1	59.70	58.90	-1	2,039	-0.05%
2022/05/12	2	60.10	1	58.80	56.70	1	1,978	0.05%
2022/05/04	0	0.00	1	58.20	58.40	-1	1,748	-0.06%
2022/05/03	0	0.00	1	60.70	59.40	-1	1,735	-0.06%
2022/04/29	1	59.30	0	0.00	60.60	1	1,726	0.06%
2022/04/25	2	65.70	1	65.20	62.50	1	1,626	0.06%
2022/04/22	3	68.57	2	67.10	66.90	1	1,548	0.06%
2022/04/21	4	69.18	6	68.35	67.60	-2	1,470	-0.14%
2022/04/20	7	66.64	4	67.28	66.70	3	1,327	0.23%
2022/04/19	3	64.90	22	64.53	66.20	-19	1,254	-1.52%
2022/04/18	21	68.37	22	69.58	67.20	-1	1,170	-0.09%
2022/04/15	8	67.40	56	66.93	64.60	-48	892	-5.38%
2022/04/14	81	64.78	44	64.48	64.00	37	705	5.25%
2022/04/12	1	60.20	0	0.00	58.70	1	595	0.17%
2022/04/11	1	61.00	1	61.60	61.70	0	548	0.00%
2022/04/07	19	53.99	0	0.00	53.70	19	447	4.25%
2022/03/07	0	0.00	102	53.03	53.30	-102	422	-24.12%	大賣/鉅額交易
2022/03/04	1	55.70	0	0.00	55.40	1	419	0.24%
2022/02/18	0	60.40	0	0.00	59.90	0	471	0.00%
2022/02/17	0	0.00	10	60.50	60.30	-10	470	-2.13%
2022/02/11	10	60.90	0	0.00	61.60	10	528	1.89%
2022/01/14	0	0.00	1	64.50	64.80	-1	668	-0.15%
2022/01/11	0	0.00	38	66.10	65.70	-38	688	-5.52%
2022/01/07	1	65.10	1	65.60	66.10	0	686	0.00%
2022/01/05	1	64.10	0	0.00	64.00	1	728	0.14%
2022/01/04	1	64.70	0	0.00	64.50	1	784	0.13%
2021/12/28	30	64.32	0	0.00	64.40	30	845	3.55%
2021/12/13	10	65.55	0	0.00	65.80	10	1,018	0.98%
2021/12/09	14	67.35	0	0.00	67.50	14	1,080	1.30%
2021/12/08	97	67.33	0	0.00	68.40	97	1,139	8.51%
2021/12/03	0	0.00	1	67.00	67.90	-1	1,305	-0.08%
2021/11/26	0	0.00	5	64.80	63.80	-5	1,799	-0.28%
2021/11/25	1	64.10	0	0.00	63.20	1	1,851	0.05%
2021/11/24	5	63.74	0	0.00	64.10	5	1,892	0.26%
2021/11/23	0	0.00	1	62.50	62.40	-1	1,949	-0.05%
2021/11/19	0	0.00	1	62.30	62.10	-1	2,009	-0.05%
2021/11/17	0	0.00	3	61.80	62.00	-3	2,019	-0.15%
2021/11/16	0	0.00	2	62.50	61.80	-2	2,027	-0.10%
2021/11/11	0	0.00	5	59.10	60.00	-5	2,125	-0.24%
2021/11/09	11	61.09	0	0.00	61.40	11	2,150	0.51%
2021/11/04	2	66.45	0	0.00	66.10	2	2,182	0.09%
2021/10/14	1	67.70	0	0.00	67.30	1	2,126	0.05%
2021/09/29	0	0.00	11	77.55	79.00	-11	1,983	-0.55%
2021/09/16	0	0.00	10	79.00	79.10	-10	1,991	-0.50%
2021/09/15	0	0.00	4	79.80	80.00	-4	1,981	-0.20%
2021/09/14	1	82.20	0	0.00	81.20	1	1,966	0.05%
2021/09/13	0	0.00	1	81.40	82.70	-1	1,960	-0.05%
2021/09/10	25	80.64	1	81.80	80.50	24	1,919	1.25%
2021/09/03	1	82.10	0	0.00	80.10	1	1,585	0.06%
2021/09/02	0	0.00	1	81.70	80.00	-1	1,551	-0.06%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	1	70.30	72.10	-1	1,259	-0.08%
2021/08/27	1	71.30	0	0.00	71.80	1	1,243	0.08%
2021/08/26	1	70.30	11	70.03	70.10	-10	1,204	-0.83%
2021/08/23	10	69.22	0	0.00	67.80	10	1,214	0.82%
2021/08/20	0	0.00	3	67.67	68.00	-3	1,219	-0.25%
2021/08/19	3	68.47	0	0.00	66.10	3	1,229	0.24%
2021/08/18	1	67.10	2	69.50	70.80	-1	1,215	-0.08%
2021/08/17	2	67.80	7	69.19	67.40	-5	1,181	-0.42%
2021/08/16	2	69.40	0	0.00	66.80	2	1,197	0.17%
2021/08/13	1	67.30	12	67.50	67.80	-11	1,175	-0.94%
2021/08/12	0	0.00	6	67.38	67.90	-6	1,217	-0.49%
2021/08/11	0	0.00	1	64.40	64.20	-1	1,233	-0.08%
2021/08/04	1	63.30	1	64.80	63.50	0	1,775	0.00%
2021/07/20	3	64.50	1	62.80	62.80	2	2,485	0.08%
2021/07/12	0	0.00	3	65.00	65.00	-3	2,545	-0.12%
2021/07/09	1	63.00	0	0.00	62.90	1	2,536	0.04%
2021/07/05	0	0.00	1	64.40	64.20	-1	2,645	-0.04%
2021/07/01	1	65.60	0	0.00	65.50	1	2,668	0.04%
2021/06/29	2	68.20	3	68.33	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	7.1	67.42	68.00	-7.1	2,616	-0.27%
2021/06/24	0	0.00	2	66.00	65.40	-2	2,572	-0.08%
2021/06/23	3	65.40	0	0.00	65.30	3	2,575	0.12%
2021/06/22	0	0.00	0.1	64.90	65.10	-0.1	2,609	0.00%
2021/06/16	0	0.00	0	65.60	64.30	0	2,593	0.00%
2021/06/15	0	0.00	7	65.70	65.60	-7	2,584	-0.27%
2021/06/10	2	65.40	1	65.00	65.50	1	2,535	0.04%
2021/06/07	0	0.00	3	64.97	64.20	-3	2,496	-0.12%
2021/06/04	9	64.93	0	0.00	64.10	9	2,470	0.36%
2021/06/02	0	0.00	0.1	64.40	64.40	-0.1	2,443	0.00%
2021/05/31	1	62.90	1	61.70	62.90	0	2,422	0.00%
2021/05/26	1	64.00	1	63.40	63.20	0	2,367	0.00%
2021/05/25	0	0.00	1	63.60	62.90	-1	2,374	-0.04%
2021/05/24	1	64.00	1	66.00	64.00	0	2,372	0.00%
2021/05/21	0	0.00	4	62.90	63.10	-4	2,349	-0.17%
2021/05/20	5	63.64	4	65.70	62.90	1	2,371	0.04%
2021/05/19	5	63.68	15	64.05	62.80	-10	2,332	-0.43%
2021/05/18	23	63.53	15.2	62.72	63.90	7.8	2,271	0.34%
2021/05/17	19	64.04	7	64.30	65.30	12	2,144	0.56%
2021/05/14	3	59.43	7	60.13	59.40	-4	2,003	-0.20%
2021/05/13	5	64.00	3	63.50	58.20	2	1,967	0.10%
2021/05/12	2.3	64.05	4	61.33	61.70	-1.7	1,831	-0.09%
2021/05/11	0	0.00	1.1	62.48	59.00	-1.1	1,706	-0.06%
2021/05/10	0	0.00	10	65.00	65.50	-10	1,666	-0.60%
2021/05/07	0	0.00	1	64.30	63.80	-1	1,660	-0.06%
2021/05/05	0	0.00	1	67.50	65.80	-1	1,601	-0.06%
2021/05/04	41.1	70.07	18	68.89	67.20	23.1	1,561	1.48%
2021/05/03	10	67.08	6	66.77	67.80	4	1,278	0.31%
2021/04/29	0	0.00	3	64.80	64.90	-3	1,187	-0.25%
2021/04/28	2	66.70	0	0.00	65.20	2	1,187	0.17%
2021/04/27	7	67.43	6	67.65	67.30	1	1,187	0.08%
2021/04/26	3	65.20	3	63.40	64.50	0	1,104	0.00%
2021/04/22	1	62.70	5	63.70	62.30	-4	1,094	-0.37%
2021/04/21	0	0.00	1	63.10	62.60	-1	1,075	-0.09%
2021/04/20	5	63.30	4	63.75	63.20	1	1,089	0.09%
2021/04/19	3	62.93	0	0.00	63.30	3	1,092	0.27%
2021/04/16	1	61.50	2	60.90	61.00	-1	1,057	-0.09%
2021/04/14	1	59.60	1	59.30	59.90	0	1,048	0.00%
2021/04/12	6	62.53	7	62.17	61.90	-1	1,019	-0.10%
2021/04/09	1	62.40	4	61.95	62.00	-3	981	-0.31%
2021/04/08	0	0.00	1	60.50	60.40	-1	942	-0.11%
2021/04/07	2	59.60	0	0.00	60.00	2	929	0.22%
2021/04/06	0	0.00	1	57.90	57.90	-1	911	-0.11%
2021/03/31	2	58.10	0	0.00	58.40	2	915	0.22%
2021/03/30	0.1	60.00	0	0.00	58.50	0.1	920	0.01%
2021/03/25	5	60.22	3	60.83	59.20	2	1,008	0.20%
2021/03/24	2	58.90	1	58.70	58.60	1	990	0.10%
2021/03/22	0	0.00	1	57.60	57.70	-1	981	-0.10%
2021/03/19	1	60.00	7	59.50	59.00	-6	979	-0.61%
2021/03/18	2	57.80	2	57.70	57.80	0	955	0.00%
2021/03/17	2	56.75	0	0.00	56.70	2	962	0.21%
2021/03/16	1	57.50	0	0.00	56.80	1	968	0.10%
2021/03/12	0	58.00	0	62.30	57.40	0	1,012	0.00%
2021/03/10	3	57.80	0	0.00	57.40	3	1,033	0.29%
2021/03/09	3	57.90	0	0.00	57.50	3	1,044	0.29%
2021/03/08	2	59.65	2	59.30	58.20	0	1,053	0.00%
2021/03/05	3	57.30	1	57.30	57.30	2	1,047	0.19%
2021/03/04	0	58.50	0	0.00	58.50	0	1,045	0.00%
2021/03/02	2	61.15	1	60.30	59.50	1	1,074	0.09%
2021/02/26	0	0.00	1	60.10	60.10	-1	1,089	-0.09%
2021/02/24	1	58.70	2	58.90	58.90	-1	1,087	-0.09%
2021/02/23	2	58.85	0	0.00	57.20	2	1,094	0.18%
2021/02/22	1	60.00	2	59.75	59.40	-1	1,110	-0.09%
2021/02/18	1	54.90	2	55.20	55.20	-1	1,091	-0.09%
2021/02/04	1	55.30	3	54.83	54.50	-2	1,189	-0.17%
2021/01/26	1	54.70	1	54.20	54.20	0	1,844	0.00%
2021/01/25	1	55.20	2	55.55	55.00	-1	1,865	-0.05%
2021/01/22	0	0.00	0	53.50	53.20	0	1,846	0.00%
2021/01/20	1	57.20	1	56.90	56.90	0	1,851	0.00%
2021/01/19	1	56.10	2	55.45	55.90	-1	1,841	-0.05%
2021/01/18	2	55.45	1	54.60	54.60	1	1,861	0.05%
2021/01/14	0.1	56.50	0	0.00	56.10	0.1	1,895	0.01%
2021/01/13	1	57.00	0	0.00	56.00	1	1,920	0.05%
2021/01/12	4	58.45	1	58.40	58.40	3	1,928	0.16%
2021/01/11	0	0.00	1	58.60	57.60	-1	1,955	-0.05%
2021/01/08	0	0.00	10	59.15	59.10	-10	1,992	-0.50%
2021/01/07	0	0.00	1	59.90	59.90	-1	2,010	-0.05%
2021/01/05	1	61.40	0	0.00	60.80	1	2,039	0.05%
2020/12/31	0	0.00	1	61.80	61.50	-1	2,131	-0.05%
2020/12/30	2	61.95	1	61.50	61.50	1	2,175	0.05%
2020/12/29	1	62.00	1	61.50	61.50	0	2,235	0.00%
2020/12/24	1	63.40	1	62.20	62.20	0	2,554	0.00%
2020/12/23	0	0.00	1	63.30	62.50	-1	2,830	-0.04%
2020/12/22	1	62.90	0	0.00	64.00	1	3,425	0.03%
2020/12/21	1	62.60	1	62.80	62.80	0	3,708	0.00%
2020/12/18	0	0.00	1	61.50	61.50	-1	3,743	-0.03%
2020/12/17	1	60.60	0	0.00	60.00	1	3,811	0.03%
2020/12/16	0	0.00	3	59.70	60.60	-3	3,939	-0.08%
2020/12/14	1	61.00	0	0.00	60.80	1	4,224	0.02%
2020/12/10	1	62.50	3	62.37	62.40	-2	4,324	-0.05%
2020/12/08	2	62.20	3	62.93	62.90	-1	4,447	-0.02%
2020/12/07	2	61.70	1	61.20	61.20	1	4,523	0.02%
2020/11/30	1	63.80	1	63.10	63.10	0	5,452	0.00%
2020/11/26	0	0.00	2	63.20	63.20	-2	5,435	-0.04%
2020/11/25	1	63.20	1	63.20	63.20	0	5,426	0.00%
2020/11/24	3	62.47	0	0.00	62.20	3	5,427	0.06%
2020/11/23	2	63.65	1	63.10	63.30	1	5,417	0.02%
2020/11/20	11	63.69	4	64.58	64.00	7	5,429	0.13%
2020/11/19	3	64.40	0	0.00	64.40	3	5,411	0.06%
2020/11/18	0	0.00	1	63.20	63.40	-1	5,382	-0.02%
2020/11/13	1	64.20	1	63.60	64.90	0	5,402	0.00%
2020/11/12	4	64.73	0	0.00	64.40	4	5,417	0.07%
2020/11/11	0	0.00	2	67.30	67.00	-2	5,498	-0.04%
2020/11/10	9	67.02	1	68.40	65.10	8	5,454	0.15%
2020/11/09	4	73.20	4	72.75	72.00	0	5,309	0.00%
2020/11/06	1	69.10	3	69.77	70.50	-2	5,189	-0.04%
2020/11/05	1	68.90	2	69.50	70.40	-1	5,116	-0.02%
2020/11/02	1	63.70	2	64.20	63.60	-1	5,040	-0.02%
2020/10/29	3	63.20	3	62.10	62.40	0	5,047	0.00%
2020/10/28	0	0.00	1	63.20	61.90	-1	5,087	-0.02%
2020/10/27	1	62.70	5	62.84	62.80	-4	5,092	-0.08%
2020/10/26	2	62.80	1	63.70	62.20	1	5,101	0.02%
2020/10/23	4	62.73	4	63.03	63.20	0	5,142	0.00%
2020/10/22	0	0.00	1	61.30	61.00	-1	5,146	-0.02%
2020/10/21	2	61.20	0	0.00	61.20	2	5,169	0.04%
2020/10/20	3	63.00	3	62.27	61.60	0	5,166	0.00%
2020/10/19	3	62.10	3	62.00	62.50	0	5,153	0.00%
2020/10/16	1	63.30	1	63.20	62.80	0	5,130	0.00%
2020/10/15	2	65.80	0	0.00	65.10	2	5,105	0.04%
2020/10/12	0	0.00	13	66.85	67.30	-13	5,186	-0.25%
2020/10/08	1	68.70	1	67.80	68.20	0	5,195	0.00%
2020/10/07	1	70.90	1	70.30	70.00	0	5,188	0.00%
2020/10/06	1	70.20	11	71.16	70.00	-10	5,181	-0.19%
2020/10/05	14	70.80	5	70.34	70.50	9	5,175	0.17%
2020/09/30	7	66.90	10	67.06	67.60	-3	5,077	-0.06%
2020/09/29	2	67.40	1	67.50	66.60	1	5,077	0.02%
2020/09/28	13	70.12	10	68.21	67.80	3	5,108	0.06%
2020/09/25	30	75.42	30	73.49	67.80	0	4,899	0.00%
2020/09/24	2	69.75	6	70.02	75.30	-4	4,373	-0.09%
2020/09/23	2	68.60	4	68.25	68.50	-2	4,135	-0.05%
2020/09/22	4	67.15	0	0.00	66.90	4	4,149	0.10%
2020/09/21	1	68.80	5	68.50	68.80	-4	4,218	-0.09%
2020/09/18	10	68.14	4	69.73	66.50	6	4,289	0.14%
2020/09/17	0	0.00	1	67.20	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	2	66.00	66.60	-2	4,243	-0.05%
2020/09/15	0	0.00	2	65.15	65.50	-2	4,263	-0.05%
2020/09/14	4	63.45	6	63.73	63.60	-2	4,368	-0.05%
2020/09/11	2	63.85	1	64.80	63.70	1	4,731	0.02%
2020/09/10	7	66.51	5	66.22	66.00	2	5,103	0.04%
2020/09/09	33	68.88	38	67.19	66.40	-5	5,336	-0.09%
2020/09/08	28	65.41	40	65.23	66.50	-12	5,054	-0.24%
2020/09/07	0	0.00	4	60.50	60.50	-4	4,659	-0.09%
2020/09/04	2	53.00	12	54.62	55.00	-10	4,718	-0.21%
2020/09/03	1	51.80	0	0.00	52.20	1	4,749	0.02%
2020/09/01	1	52.80	0	0.00	53.00	1	4,910	0.02%
2020/08/28	6	54.83	0	0.00	54.40	6	5,006	0.12%
2020/08/26	1	54.00	1	53.50	54.40	0	5,222	0.00%
2020/08/24	0	0.00	1	52.30	52.40	-1	5,447	-0.02%
2020/08/20	1	51.50	4	50.95	51.10	-3	5,782	-0.05%
2020/08/19	0	0.00	1	54.30	54.50	-1	5,977	-0.02%
2020/08/18	1	56.80	0	0.00	55.10	1	6,137	0.02%
2020/08/17	6	58.00	4	56.50	56.10	2	6,488	0.03%
2020/08/14	1	54.00	10	54.53	55.50	-9	6,455	-0.14%
2020/08/13	2	50.80	0	0.00	50.50	2	6,638	0.03%
2020/08/11	2	52.20	1	51.70	52.30	1	7,345	0.01%
2020/08/10	12	53.29	0	0.00	52.80	12	7,626	0.16%
2020/08/07	2	55.00	1	54.50	55.30	1	8,375	0.01%
2020/08/06	2	54.10	7	53.73	53.40	-5	8,907	-0.06%
2020/08/05	0	0.00	2	53.40	53.90	-2	9,403	-0.02%
2020/08/04	2	53.35	11	53.12	53.10	-9	9,750	-0.09%
2020/08/03	4	54.15	3	54.17	54.60	1	9,916	0.01%
2020/07/31	1	52.20	2	51.85	51.90	-1	10,124	-0.01%
2020/07/29	3	50.67	13	51.08	51.10	-10	10,997	-0.09%
2020/07/28	18	48.95	18	49.02	49.00	0	11,050	0.00%
2020/07/27	13	49.06	4	49.34	49.10	9	11,196	0.08%
2020/07/24	12	50.91	1	50.80	50.70	11	11,218	0.10%
2020/07/23	3	52.80	2	53.10	52.70	1	11,300	0.01%
2020/07/22	1	55.70	0	0.00	54.70	1	11,393	0.01%
2020/07/20	3	55.47	2	54.95	54.70	1	11,657	0.01%
2020/07/17	3	53.77	4	54.38	54.70	-1	11,658	-0.01%
2020/07/16	1	57.80	2	57.10	57.10	-1	11,677	-0.01%
2020/07/15	4	57.73	1	59.00	56.80	3	11,867	0.03%
2020/07/14	2	58.90	9	59.84	58.50	-7	11,836	-0.06%
2020/07/13	10	60.80	5	60.58	60.50	5	11,811	0.04%
2020/07/10	4	60.05	2	61.30	59.60	2	11,811	0.02%
2020/07/09	3	61.47	6	61.07	61.70	-3	11,791	-0.03%
2020/07/08	2	61.45	5	61.78	61.10	-3	11,766	-0.03%
2020/07/07	6	60.02	1	59.20	60.00	5	11,771	0.04%
2020/07/06	5	63.08	0	0.00	62.80	5	11,720	0.04%
2020/07/03	13	64.36	13	64.40	63.80	0	11,665	0.00%
2020/07/02	13	64.93	10	64.28	64.10	3	11,586	0.03%
2020/07/01	4	64.83	0	0.00	64.60	4	11,526	0.03%
2020/06/30	2	64.00	2	64.30	64.70	0	11,454	0.00%
2020/06/29	3	63.90	13	64.46	64.00	-10	11,302	-0.09%
2020/06/24	13	63.66	15	64.79	61.70	-2	11,117	-0.02%
2020/06/23	5	61.88	5	62.52	63.00	0	10,970	0.00%
2020/06/22	2	62.15	11	62.45	62.20	-9	10,938	-0.08%
2020/06/19	19	64.29	1	62.80	61.90	18	10,866	0.17%
2020/06/18	8	65.60	11	65.87	65.70	-3	10,728	-0.03%
2020/06/17	12	62.48	26	62.54	64.00	-14	10,354	-0.14%
2020/06/16	8	59.56	10	60.03	59.10	-2	9,904	-0.02%
2020/06/15	1	57.10	1	58.50	58.50	0	9,604	0.00%
2020/06/12	6	53.32	9	53.21	53.20	-3	9,489	-0.03%
2020/06/11	12	53.37	0	0.00	52.40	12	9,469	0.13%
2020/06/10	2	56.85	0	0.00	56.40	2	9,414	0.02%
2020/06/09	5	55.40	4	56.93	57.40	1	9,370	0.01%
2020/06/08	1	56.90	5	54.70	55.30	-4	9,393	-0.04%
2020/06/05	7	55.54	4	55.28	56.10	3	9,411	0.03%
2020/06/04	1	55.10	4	55.30	55.00	-3	9,527	-0.03%
2020/06/03	2	55.20	5	55.24	55.00	-3	9,854	-0.03%
2020/06/02	3	55.00	1	55.60	54.80	2	9,892	0.02%
2020/06/01	12	58.24	17	59.61	58.50	-5	9,767	-0.05%
2020/05/29	3	57.53	2	58.05	57.80	1	9,708	0.01%
2020/05/28	5	57.90	7	58.16	57.80	-2	9,568	-0.02%
2020/05/27	18	59.24	7	59.61	58.00	11	9,431	0.12%
2020/05/26	7	64.67	4	66.30	63.70	3	9,256	0.03%
2020/05/25	10	65.31	11	65.57	64.70	-1	9,045	-0.01%
2020/05/22	9	66.37	11	67.12	65.30	-2	8,968	-0.02%
2020/05/21	5	62.10	3	62.37	63.00	2	8,622	0.02%
2020/05/20	3	62.57	4	62.38	61.90	-1	8,530	-0.01%
2020/05/19	14	65.40	17	66.76	63.10	-3	8,291	-0.04%
2020/05/18	181	68.04	177	66.29	66.20	4	7,945	0.05%	大買/大賣/
2020/05/15	7	65.00	11	66.76	64.00	-4	7,574	-0.05%
2020/05/14	216	72.02	212	68.74	66.30	4	7,296	0.05%	大買/大賣/
2020/05/13	179	66.52	179	68.43	69.00	0	6,520	0.00%	大買/大賣/
2020/05/12	232	61.29	231	62.92	62.80	1	5,937	0.02%	大買/大賣/
2020/05/11	6	55.43	24	54.79	58.00	-18	5,425	-0.33%
2020/05/08	20	57.31	13	58.44	55.60	7	5,073	0.14%
2020/05/07	11	62.92	20	61.73	61.70	-9	4,883	-0.18%
2020/05/06	30	64.46	19	65.86	61.00	11	4,632	0.24%
2020/05/05	24	60.62	20	60.92	61.30	4	4,183	0.10%
2020/05/04	1	55.30	20	55.73	55.80	-19	3,806	-0.50%
2020/04/30	4	50.80	8	50.80	50.80	-4	3,720	-0.11%
2020/04/29	17	45.78	6	45.88	46.25	11	3,573	0.31%
2020/04/28	8	46.30	13	46.43	46.00	-5	3,579	-0.14%
2020/04/27	6	44.00	47	44.43	44.40	-41	3,556	-1.15%
2020/04/24	6	42.24	103	42.86	42.00	-97	3,479	-2.79%	大賣/
2020/04/23	165	47.05	163	46.06	45.90	2	3,346	0.06%	大買/大賣/
2020/04/22	2	44.43	6	44.58	44.80	-4	3,181	-0.13%
2020/04/21	1	44.40	4	45.48	44.70	-3	3,139	-0.10%
2020/04/20	8	44.88	14	44.97	44.35	-6	3,039	-0.20%
2020/04/17	0	0.00	4	45.80	45.80	-4	2,822	-0.14%
2020/04/16	0	0.00	15	41.65	41.65	-15	2,795	-0.54%
2020/04/15	17	37.59	6	37.70	37.90	11	2,774	0.40%
2020/04/14	8	37.19	2	37.00	37.15	6	2,740	0.22%
2020/04/13	0	0.00	6	36.91	36.90	-6	2,707	-0.22%
2020/04/10	14	36.31	15	36.43	35.60	-1	2,646	-0.04%
2020/04/09	10	35.40	7	35.39	34.90	3	2,576	0.12%
2020/04/07	0	0.00	40	33.57	33.70	-40	2,497	-1.60%
2020/04/06	24	33.84	1	33.65	33.30	23	2,481	0.93%
2020/04/01	17	32.32	0	0.00	32.30	17	2,453	0.69%
2020/03/30	40	32.26	0	0.00	31.85	40	2,435	1.64%
2020/03/27	7	32.64	0	0.00	31.60	7	2,438	0.29%
2020/03/26	4	30.20	0	0.00	31.50	4	2,392	0.17%
2020/03/25	0	0.00	5	29.25	29.05	-5	2,360	-0.21%
2020/03/23	1	28.00	1	28.25	28.85	0	2,331	0.00%
2020/03/20	1	27.05	0	0.00	27.25	1	2,284	0.04%
2020/03/18	11	30.43	0	0.00	29.10	11	2,262	0.49%
2020/03/17	11	31.94	0	0.00	30.65	11	2,236	0.49%
2020/03/16	6	35.63	0	0.00	34.05	6	2,200	0.27%
2020/03/13	0	0.00	6	34.37	34.15	-6	2,154	-0.28%
2020/03/12	25	40.60	3	40.40	37.90	22	2,116	1.04%
2020/03/11	9	42.39	3	43.42	42.10	6	1,993	0.30%
2020/03/10	15	43.64	0	0.00	43.55	15	1,900	0.79%
2020/03/09	372	46.79	371	48.73	48.30	1	1,724	0.06%	大買/大賣/
2020/03/06	11	42.07	30	43.04	44.35	-19	1,344	-1.41%
2020/03/05	0	0.00	1	40.55	40.35	-1	1,208	-0.08%
2020/03/04	8	39.96	7	40.20	40.20	1	1,186	0.08%
2020/03/03	3	39.10	5	39.10	39.05	-2	1,149	-0.17%
2020/03/02	10	39.56	1	39.45	39.45	9	1,182	0.76%
2020/02/27	12	39.94	0	0.00	40.00	12	1,185	1.01%
2020/02/26	5	40.40	1	39.90	39.50	4	1,159	0.34%
2020/02/25	8	40.88	10	40.63	40.10	-2	1,145	-0.17%
2020/02/24	18	39.43	2	39.33	39.05	16	1,043	1.53%
2020/02/20	1	37.90	0	0.00	37.90	1	980	0.10%
2020/02/17	1	38.90	0	0.00	38.50	1	984	0.10%
2020/02/14	2	37.85	2	37.78	37.80	0	973	0.00%
2020/02/11	0	0.00	1	37.95	37.50	-1	984	-0.10%
2020/02/10	1	38.40	1	37.80	37.85	0	988	0.00%
2020/02/07	1	38.45	0	0.00	37.90	1	989	0.10%
2020/02/06	0	0.00	24	37.72	38.35	-24	995	-2.41%
2020/02/05	24	39.30	1	37.80	38.40	23	986	2.33%
2020/02/04	2	36.83	1	36.00	36.75	1	944	0.11%
2020/02/03	3	38.62	27	37.72	36.40	-24	943	-2.54%
2020/01/31	11	39.64	1	37.35	37.45	10	951	1.05%
2020/01/30	17	41.38	3	41.22	41.45	14	926	1.51%
2020/01/20	13	37.06	0	0.00	37.70	13	869	1.50%
2020/01/17	0	0.00	1	36.00	35.90	-1	832	-0.12%
2019/12/23	0	0.00	1	35.10	35.25	-1	874	-0.11%
2019/12/11	0	0.00	1	35.75	35.50	-1	898	-0.11%
2019/12/10	1	35.60	0	0.00	35.65	1	901	0.11%
2019/12/09	0	0.00	2	34.80	34.55	-2	939	-0.21%
2019/12/06	0	0.00	4	35.10	35.00	-4	999	-0.40%
2019/11/29	0	0.00	1	36.05	35.95	-1	1,127	-0.09%
2019/11/28	0	0.00	7	36.79	36.65	-7	1,123	-0.62%
2019/11/27	7	37.72	5	37.55	37.15	2	1,122	0.18%
2019/11/21	3	35.60	3	35.35	35.60	0	1,068	0.00%
2019/11/13	2	36.15	0	0.00	35.50	2	1,224	0.16%
2019/11/11	0	0.00	3	35.65	36.35	-3	1,225	-0.24%
2019/11/06	6	36.25	0	0.00	36.80	6	1,219	0.49%
2019/11/05	5	36.60	0	0.00	36.45	5	1,218	0.41%
2019/11/01	2	36.65	0	0.00	37.50	2	1,197	0.17%
2019/10/30	0	0.00	1	37.35	37.10	-1	1,144	-0.09%
2019/10/29	4	35.64	3	36.15	35.65	1	1,094	0.09%
2019/10/28	2	34.25	0	0.00	34.80	2	1,103	0.18%
2019/10/23	0	0.00	1	33.70	34.00	-1	1,150	-0.09%
2019/10/21	1	33.40	0	0.00	33.55	1	1,196	0.08%
2019/10/15	0	0.00	1	33.80	33.85	-1	1,297	-0.08%
2019/10/14	1	33.40	0	0.00	33.40	1	1,338	0.07%
2019/10/09	3	33.85	3	33.65	33.20	0	1,402	0.00%
2019/09/24	3	33.25	4	33.11	33.10	-1	2,314	-0.04%
2019/09/23	0	0.00	1	32.40	32.20	-1	2,344	-0.04%
2019/09/20	1	32.10	0	0.00	31.95	1	2,366	0.04%
2019/09/11	0	0.00	1	32.90	32.80	-1	2,333	-0.04%
2019/09/10	3	35.13	2	35.30	34.95	1	2,282	0.04%
2019/09/06	0	0.00	8	34.75	34.55	-8	2,201	-0.36%
2019/09/05	1	35.25	11	36.03	35.25	-10	2,185	-0.46%
2019/09/04	7	35.21	5	35.58	35.95	2	2,141	0.09%
2019/08/22	0	0.00	2	34.00	34.00	-2	2,033	-0.10%
2019/08/20	14	33.79	5	34.20	34.90	9	1,974	0.46%
2019/08/19	15	31.03	6	30.65	31.75	9	1,876	0.48%
2019/08/16	5	29.95	6	30.08	30.10	-1	1,866	-0.05%
2019/08/15	1	29.40	0	0.00	29.25	1	1,870	0.05%
2019/08/14	1	31.00	0	0.00	30.95	1	1,848	0.05%
2019/08/02	0	0.00	1	31.95	31.55	-1	1,783	-0.06%
2019/07/31	0	0.00	1	33.20	32.95	-1	1,766	-0.06%
2019/07/30	1	33.80	0	0.00	32.45	1	1,751	0.06%
2019/07/29	3	36.40	5	35.87	35.00	-2	1,696	-0.12%
2019/07/26	3	34.52	2	35.05	35.35	1	1,660	0.06%
2019/07/25	1	35.20	0	0.00	35.00	1	1,626	0.06%
2019/07/23	0	0.00	1	37.80	37.40	-1	1,571	-0.06%
2019/07/22	1	37.10	0	0.00	36.60	1	1,545	0.06%
2019/07/18	0	0.00	1	38.40	38.20	-1	1,489	-0.07%
2019/07/17	17	38.01	16	38.21	37.65	1	1,432	0.07%
2019/07/16	14	38.66	13	38.80	38.10	1	1,404	0.07%
2019/07/15	6	38.74	0	0.00	38.75	6	1,356	0.44%
2019/07/10	11	38.52	13	38.86	39.50	-2	1,178	-0.17%
2019/07/09	8	39.84	3	40.40	39.25	5	1,094	0.46%
2019/07/08	0	0.00	12	38.08	38.50	-12	861	-1.39%
2019/07/04	0	0.00	2	35.20	35.20	-2	672	-0.30%
2019/07/03	1	34.75	3	35.02	34.55	-2	625	-0.32%
2019/07/02	60	34.87	60	33.52	34.65	0	527	0.00%
2019/07/01	7	30.51	7	30.96	31.90	0	387	0.00%
2019/06/12	0	0.00	5	26.30	26.30	-5	219	-2.28%
2019/06/05	2	26.25	0	0.00	26.30	2	215	0.93%
2019/05/13	0	0.00	5	24.40	24.30	-5	208	-2.40%
2019/04/29	1	24.60	0	0.00	24.60	1	199	0.50%
2019/04/26	4	24.71	0	0.00	24.75	4	198	2.01%
2019/03/20	0	24.90	0	0.00	24.75	0	191	0.00%
2019/03/13	3	24.95	0	0.00	24.95	3	190	1.58%
2019/02/21	5	25.30	0	0.00	25.30	5	177	2.82%
2019/02/18	0	0.00	1	25.15	25.30	-1	200	-0.50%
2019/02/15	0	0.00	4	23.90	24.40	-4	186	-2.14%
2019/02/13	0	0.00	6	23.55	23.60	-6	177	-3.37%
2019/01/30	0	0.00	1	23.50	23.45	-1	178	-0.56%
2019/01/28	10	23.68	0	0.00	23.60	10	179	5.58%
2019/01/24	0	0.00	1	23.65	23.70	-1	182	-0.55%
2019/01/11	0	0.00	1	23.60	23.80	-1	207	-0.48%
2019/01/04	5	23.30	0	0.00	23.40	5	199	2.51%
2018/12/28	0	0.00	1	22.85	22.80	-1	209	-0.48%
2018/11/22	0	0.00	1	22.15	22.15	-1	207	-0.48%
2018/09/18	0	0.00	1	24.10	24.15	-1	312	-0.32%
2018/08/10	4	27.45	0	0.00	27.25	4	288	1.39%
2018/08/08	0	0.00	2	28.60	28.50	-2	268	-0.74%
2018/08/07	3	28.97	0	0.00	28.70	3	251	1.19%
2018/07/13	1	26.00	0	0.00	25.75	1	139	0.72%
2018/07/06	0	0.00	4	23.50	23.55	-4	128	-3.10%
2018/07/04	0	0.00	6	23.85	23.75	-6	138	-4.35%
2018/06/05	0	0.00	1	24.70	24.65	-1	164	-0.61%
2018/05/21	0	0.00	2	25.15	25.25	-2	146	-1.36%
2018/04/13	0	0.00	1	25.80	25.80	-1	180	-0.55%
2018/03/29	1	26.40	0	0.00	26.95	1	153	0.65%
2018/02/09	1	22.65	0	0.00	23.20	1	369	0.27%
2018/02/07	1	23.45	0	0.00	23.30	1	417	0.24%
2018/01/30	0	0.00	1	26.00	25.85	-1	411	-0.24%
2018/01/25	1	26.30	1	27.10	26.10	0	408	0.00%
2018/01/24	1	26.45	1	27.15	26.50	0	404	0.00%
2018/01/19	1	26.40	0	0.00	26.75	1	399	0.25%
2018/01/16	0	0.00	4	27.21	27.25	-4	390	-1.02%
2018/01/15	0	0.00	1	26.10	26.20	-1	372	-0.27%
2018/01/10	0	0.00	1	24.80	24.60	-1	363	-0.28%