勝一 (1773)-元大-北投券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.5
漲跌
▲2.5
漲幅
+1.45%
成交量
479張
產業
上市化學類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	174.00	172.00	-1	1,396	-0.07%
2024/04/19	0	0.00	1	180.00	177.00	-1	1,382	-0.07%
2024/04/16	0	0.00	7	181.00	181.00	-7	1,332	-0.53%
2024/04/09	8	190.00	0	0.00	190.00	8	1,239	0.65%
2024/04/01	4	182.50	0.1	185.49	181.50	3.9	1,153	0.34%
2024/03/29	4.1	190.65	1.1	188.07	185.50	3	1,133	0.27%
2024/03/28	0.1	190.00	20	188.00	192.00	-20	1,108	-1.80%
2024/03/27	1	192.48	0	0.00	193.00	1	1,067	0.10%
2024/03/26	0	0.00	1	188.50	184.00	-1	995	-0.10%
2024/03/22	5	179.50	6	177.08	180.00	-1	915	-0.11%
2024/03/21	26	181.71	0	0.00	181.50	26	885	2.94%
2024/03/20	0	0.00	8	177.38	178.00	-8	826	-0.97%
2024/03/19	2	177.50	0	0.00	179.00	2	811	0.25%
2024/03/15	1	177.50	3.4	176.52	173.00	-2.4	760	-0.31%
2024/03/13	2	174.00	3	180.00	174.50	-1	728	-0.14%
2024/03/12	2	174.75	0	176.50	177.00	2	698	0.29%
2024/03/08	0	0.00	11	176.91	174.00	-11	653	-1.68%
2024/03/07	1	184.50	7	183.50	177.00	-6	602	-1.00%
2024/03/06	1	182.92	101.1	178.52	182.50	-100.1	509	-19.64%	大賣/
2024/03/05	5	172.80	3	168.50	167.50	2	439	0.46%
2024/03/04	111	164.91	12	164.88	165.50	99	378	26.14%	大買/
2024/02/29	0	152.50	1	153.00	153.00	-1	330	-0.30%
2024/02/27	0	0.00	0.1	161.00	158.00	-0.1	309	-0.03%
2024/02/26	1	153.50	0	0.00	153.50	1	263	0.38%
2024/02/19	0	0.00	20	151.50	151.00	-20	176	-11.35%
2024/01/30	2	134.50	0	0.00	134.50	2	124	1.60%
2024/01/24	0	0.00	1	135.00	133.50	-1	121	-0.82%
2024/01/23	0	0.00	0.1	131.50	132.50	-0.1	119	-0.08%
2024/01/17	0.1	128.00	0	0.00	127.50	0.1	117	0.09%
2024/01/11	1	130.00	0	0.00	131.00	1	111	0.89%
2023/12/18	1	136.00	0	0.00	135.00	1	110	0.90%
2023/11/29	0	0.00	1	137.50	138.00	-1	104	-0.96%
2023/11/22	0	0.00	0.1	131.50	130.00	-0.1	85	-0.12%
2023/11/17	0.1	129.24	0	0.00	129.00	0.1	87	0.11%
2023/11/16	0	130.00	0.2	131.50	130.50	-0.2	88	-0.22%
2023/11/09	0.1	127.00	0	0.00	127.00	0.1	90	0.06%
2023/11/06	1	127.50	1	127.50	127.50	0	104	0.00%
2023/10/26	0.2	129.17	0	0.00	127.50	0.2	119	0.13%
2023/10/17	1	135.00	2	134.50	135.00	-1	123	-0.81%
2023/10/16	1	134.50	0	0.00	134.00	1	125	0.80%
2023/10/11	0	0.00	0.1	133.00	134.00	-0.1	147	-0.03%
2023/10/03	0	0.00	0.7	132.00	132.50	-0.7	153	-0.43%
2023/09/21	0.1	131.00	0	0.00	130.00	0.1	168	0.03%
2023/09/19	0	0.00	0.1	134.50	133.50	-0.1	170	-0.06%
2023/09/18	0	0.00	0.2	134.50	133.50	-0.2	172	-0.10%
2023/08/22	0.3	128.50	0	0.00	129.00	0.3	216	0.12%
2023/08/21	0	0.00	0.2	135.00	126.00	-0.2	215	-0.11%
2023/08/18	1	126.50	0	0.00	126.50	1	222	0.45%
2023/08/17	0.1	126.00	1	125.50	127.50	-0.9	221	-0.41%
2023/08/16	1	125.00	0	0.00	126.00	1	221	0.45%
2023/08/11	1	134.00	1	132.50	130.50	0	221	0.00%
2023/08/08	1	139.00	1	139.00	137.50	0	215	0.00%
2023/08/04	0.1	138.00	0	0.00	138.50	0.1	214	0.05%
2023/08/02	0	0.00	0.1	147.00	138.00	-0.1	215	-0.05%
2023/07/17	0	0.00	3	138.83	139.00	-3	214	-1.40%
2023/07/03	1	131.50	0	0.00	130.00	1	233	0.43%
2023/06/29	0	130.00	0	0.00	130.50	0	231	0.01%
2023/06/21	0	0.00	1	133.50	135.00	-1	238	-0.42%
2023/06/20	1	133.50	0	0.00	133.00	1	249	0.40%
2023/06/16	1	137.00	0	0.00	136.50	1	250	0.40%
2023/06/08	2	139.50	0	0.00	138.00	2	260	0.77%
2023/06/05	0	0.00	0.1	134.50	135.50	-0.1	258	-0.04%
2023/05/29	1	132.00	0	0.00	130.50	1	262	0.38%
2023/05/18	0	0.00	0	128.50	128.50	0	304	0.00%
2023/05/09	0	0.00	2	122.50	122.00	-2	303	-0.66%
2023/04/28	2	128.75	1	129.00	129.00	1	356	0.28%
2023/04/20	0	0.00	1	128.50	127.50	-1	338	-0.30%
2023/04/07	0	0.00	5	125.00	125.50	-5	307	-1.63%
2023/03/29	1	123.00	0	0.00	121.00	1	295	0.34%
2023/03/27	0	0.00	1	123.00	122.50	-1	294	-0.34%
2023/03/24	5	122.00	0	0.00	121.50	5	292	1.71%
2023/03/23	1	123.00	0	0.00	122.50	1	292	0.34%
2023/03/17	0	0.00	2	116.00	116.00	-2	286	-0.70%
2023/03/16	2	115.01	0	115.50	114.50	2	287	0.69%
2023/03/15	0	0.00	0	119.00	117.50	0	287	-0.02%
2023/03/13	1	117.03	1	116.50	118.50	0	290	0.01%
2023/03/10	1	118.51	1	119.50	119.00	0	284	0.01%
2023/03/09	1	120.50	0	0.00	121.00	1	288	0.35%
2023/03/08	0	0.00	1	122.00	122.00	-1	301	-0.33%
2023/03/07	1	122.00	1	121.00	122.50	0	296	0.00%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/03/02	0	121.50	1	121.00	120.50	-1	299	-0.33%
2023/03/01	2	119.75	1	119.00	120.00	1	298	0.34%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.01%
2023/02/23	2	119.49	2	119.50	122.00	0	288	0.01%
2023/02/22	1	130.01	0	0.00	130.50	1	250	0.41%
2023/02/20	0	131.50	0	0.00	131.50	0	264	0.01%
2023/02/16	1	129.00	2	129.75	131.00	-1	276	-0.36%
2023/02/14	2.1	131.52	0	0.00	131.00	2.1	280	0.73%
2023/02/13	1	130.00	2	130.25	132.00	-1	282	-0.35%
2023/02/10	1	130.00	0	0.00	130.00	1	283	0.35%
2023/02/09	0	133.00	0	0.00	132.50	0	287	0.00%
2023/02/08	0.1	133.50	0.1	134.00	133.50	0	287	-0.01%
2023/02/06	0.1	133.00	0	0.00	133.00	0.1	285	0.03%
2023/02/01	2	138.75	0.1	139.50	139.00	1.9	268	0.71%
2023/01/31	0	0.00	1	128.50	128.50	-1	244	-0.41%
2023/01/13	0	0.00	0.1	118.00	118.50	-0.1	231	-0.03%
2023/01/06	0	0.00	1	115.00	115.50	-1	246	-0.41%
2023/01/05	1	115.00	0	0.00	114.00	1	253	0.39%
2022/12/23	0.1	114.00	0	0.00	114.00	0.1	290	0.04%
2022/12/22	0	0.00	0.1	118.00	114.50	-0.1	296	-0.04%
2022/12/05	0.3	118.50	0	0.00	120.50	0.3	322	0.10%
2022/12/02	0	0.00	0.3	123.50	117.50	-0.3	318	-0.09%
2022/11/30	0	0.00	0.3	120.50	118.50	-0.3	319	-0.08%
2022/11/21	0	0.00	1	109.50	109.00	-1	331	-0.30%
2022/11/18	1	110.00	2	111.25	109.00	-1	330	-0.30%
2022/11/16	3.8	112.77	0	0.00	112.00	3.8	332	1.13%
2022/11/15	3	112.67	4	112.13	113.50	-1	326	-0.31%
2022/11/14	0	0.00	1	109.50	108.50	-1	336	-0.30%
2022/11/11	2	109.75	0	0.00	109.00	2	335	0.60%
2022/11/07	1	107.00	1	106.50	106.50	0	333	0.00%
2022/11/01	1	102.50	1	103.00	103.00	0	332	0.00%
2022/10/26	1	98.80	2	99.45	100.00	-1	344	-0.29%
2022/10/25	1	102.00	0	0.00	100.50	1	345	0.29%
2022/10/21	0	0.00	1	100.00	99.70	-1	350	-0.29%
2022/10/20	1.1	99.96	0	0.00	99.00	1.1	349	0.31%
2022/10/18	0	0.00	1	103.00	103.50	-1	353	-0.28%
2022/10/14	1	104.00	3	103.00	103.50	-2	387	-0.52%
2022/10/13	1.1	100.66	0	103.00	99.80	1.1	388	0.29%
2022/10/12	0	106.00	2	103.50	104.00	-2	384	-0.51%
2022/10/11	1.1	107.22	0	0.00	107.00	1.1	383	0.29%
2022/10/07	0	0.00	1	112.50	113.50	-1	382	-0.26%
2022/10/06	0.1	113.00	0	0.00	113.00	0.1	387	0.03%
2022/10/05	2.1	116.95	0	0.00	115.00	2.1	386	0.54%
2022/10/04	1	116.50	1	119.00	118.00	0	387	0.00%
2022/10/03	1	115.50	0	0.00	116.00	1	392	0.25%
2022/09/30	0	0.00	1	114.50	114.00	-1	396	-0.25%
2022/09/29	1	112.50	2	112.50	113.50	-1	388	-0.26%
2022/09/28	5	114.09	0	0.00	110.00	5	393	1.27%
2022/09/27	0	0.00	1	115.50	116.50	-1	390	-0.26%
2022/09/26	4.1	118.11	62	116.25	116.00	-57.9	390	-14.81%
2022/09/23	2	124.50	1	126.00	124.50	1	389	0.26%
2022/09/22	0	127.00	0	0.00	126.00	0	402	0.00%
2022/09/20	0	0.00	1	129.00	129.00	-1	441	-0.23%
2022/09/19	3	129.17	1	129.50	127.50	2	455	0.44%
2022/09/16	0	0.00	1	129.50	133.50	-1	463	-0.22%
2022/09/15	1	129.00	2	128.75	129.50	-1	468	-0.21%
2022/09/14	1	125.50	0.5	129.00	129.00	0.5	474	0.11%
2022/09/13	3	129.83	0	0.00	129.50	3	479	0.63%
2022/09/12	0	0.00	1	131.00	128.50	-1	485	-0.21%
2022/09/07	2.1	129.42	1	129.50	127.50	1.1	495	0.23%
2022/09/06	1	131.00	1	133.00	131.00	0	503	0.00%
2022/09/05	0	0.00	0.1	131.00	133.00	-0.1	502	-0.02%
2022/09/01	0	132.50	1	133.00	132.00	-1	504	-0.19%
2022/08/31	2	133.00	0	0.00	134.50	2	503	0.40%
2022/08/30	12.2	135.92	12	135.50	136.50	0.2	498	0.04%
2022/08/29	2.1	137.48	0	0.00	137.00	2.1	506	0.41%
2022/08/26	1.1	142.95	1	145.00	142.00	0.1	513	0.02%
2022/08/25	1	143.00	0	0.00	143.00	1	561	0.18%
2022/08/24	1	143.50	0	0.00	143.00	1	575	0.17%
2022/08/23	0	0.00	1	143.50	143.50	-1	582	-0.17%
2022/08/22	41	145.07	1	147.50	144.50	40	584	6.85%
2022/08/19	13	150.04	2.2	147.79	147.50	10.8	577	1.87%
2022/08/18	1	142.00	0	0.00	146.00	1	562	0.18%
2022/08/17	2.1	145.24	0	0.00	144.50	2.1	560	0.37%
2022/08/16	4	145.63	2.1	147.00	145.00	1.9	558	0.34%
2022/08/12	1	143.00	1	144.00	142.50	0	561	0.00%
2022/08/09	0.2	141.50	2	140.50	142.50	-1.8	568	-0.32%
2022/08/08	0	141.50	0	0.00	141.50	0	570	0.00%
2022/08/05	2	143.75	2	143.25	143.50	0	570	0.00%
2022/08/04	2.1	139.11	1	138.50	142.00	1.1	572	0.20%
2022/08/03	0	0.00	1	144.00	143.50	-1	566	-0.18%
2022/08/02	2.1	143.74	1	142.50	144.50	1.1	567	0.19%
2022/08/01	0	0.00	1	150.00	147.00	-1	568	-0.18%
2022/07/29	0	0.00	0.1	151.00	150.00	-0.1	568	-0.02%
2022/07/26	2	147.00	1	146.00	146.00	1	569	0.18%
2022/07/25	0	0.00	1	150.50	149.50	-1	569	-0.18%
2022/07/22	22	154.18	1	146.50	155.00	21	564	3.72%
2022/07/18	1	144.00	1	142.50	145.00	0	542	0.00%
2022/07/15	1	142.00	1	141.00	142.00	0	538	0.00%
2022/07/14	1	139.00	1	139.00	141.00	0	538	0.00%
2022/07/13	0	0.00	1	136.50	136.50	-1	543	-0.18%
2022/07/12	1	133.00	0	0.00	132.00	1	550	0.18%
2022/07/11	2	139.50	1	139.00	138.00	1	558	0.18%
2022/07/08	2	139.00	3	138.17	137.50	-1	564	-0.18%
2022/07/07	2	133.00	1	134.00	135.50	1	564	0.18%
2022/07/06	1.1	136.27	1	134.00	133.50	0.1	563	0.02%
2022/07/05	3	139.33	2	139.75	140.50	1	563	0.18%
2022/07/04	1	139.00	2	142.50	139.00	-1	578	-0.17%
2022/07/01	5.2	145.62	5	144.80	140.50	0.2	587	0.04%
2022/06/30	3.2	154.28	0	0.00	150.50	3.2	582	0.55%
2022/06/29	4	160.75	1	158.00	160.50	3	572	0.52%
2022/06/28	1	208.00	2	209.50	208.00	-1	567	-0.18%
2022/06/27	2	208.25	1	209.02	209.50	1	560	0.18%
2022/06/24	0	0.00	2.1	205.05	205.50	-2.1	556	-0.38%
2022/06/23	2	201.00	0	0.00	202.00	2	560	0.36%
2022/06/21	0	0.00	1	198.50	204.50	-1	570	-0.18%
2022/06/17	0	0.00	1	202.00	203.50	-1	614	-0.16%
2022/06/15	2	206.00	3	205.17	205.50	-1	742	-0.13%
2022/06/13	0	195.00	0	0.00	195.50	0	817	0.00%
2022/06/08	1	198.50	0	0.00	197.50	1	866	0.12%
2022/06/07	1	198.00	12	198.25	198.00	-11	890	-1.23%
2022/06/06	2	206.00	0	0.00	204.50	2	888	0.23%
2022/06/02	10	227.00	1	220.00	218.00	9	904	0.99%
2022/06/01	1	213.00	1	213.00	212.50	0	875	0.00%
2022/05/27	1	197.00	2	197.50	195.50	-1	947	-0.11%
2022/05/26	2	195.75	1	194.50	194.50	1	1,001	0.10%
2022/05/24	0	197.00	0	0.00	196.00	0	1,096	0.00%
2022/05/23	2	199.00	1	201.00	198.50	1	1,150	0.09%
2022/05/20	1	200.00	1	201.50	198.50	0	1,164	0.00%
2022/05/19	1	202.50	1	200.00	206.00	0	1,173	0.00%
2022/05/18	1	203.00	0	0.00	202.00	1	1,195	0.08%
2022/05/17	0	0.00	1	200.00	201.50	-1	1,239	-0.08%
2022/05/16	1	198.00	1	198.50	198.50	0	1,254	0.00%
2022/05/13	1	195.00	2	195.00	196.00	-1	1,264	-0.08%
2022/05/12	1	190.54	2	194.00	191.00	-1	1,274	-0.08%
2022/05/09	0	197.50	0	0.00	197.50	0	1,313	0.00%
2022/05/06	0	0.00	3.1	200.57	202.50	-3.1	1,324	-0.23%
2022/05/05	1	205.00	2	205.25	203.50	-1	1,350	-0.07%
2022/05/04	1.1	201.55	0	0.00	202.00	1.1	1,376	0.08%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	0.00	1	208.50	207.50	-1	1,396	-0.07%
2022/04/28	1	205.00	1	203.50	204.00	0	1,403	0.00%
2022/04/27	0	199.00	1	191.00	198.50	-1	1,405	-0.07%
2022/04/26	4	202.25	2	203.25	202.50	2	1,408	0.14%
2022/04/25	3	202.00	1	201.00	200.50	2	1,412	0.14%
2022/04/22	0	0.00	1	208.50	209.00	-1	1,418	-0.07%
2022/04/21	2	212.50	2	212.50	212.00	0	1,434	0.00%
2022/04/20	1.3	212.47	0	0.00	211.50	1.3	1,439	0.09%
2022/04/19	7	212.64	3.3	212.55	211.00	3.7	1,453	0.25%
2022/04/18	3	208.33	4	208.13	208.50	-1	1,454	-0.07%
2022/04/15	2.1	209.00	1	217.00	207.00	1.1	1,455	0.08%
2022/04/14	1	216.00	1	220.50	215.00	0	1,484	0.00%
2022/04/13	2	215.50	1	218.50	216.50	1	1,494	0.07%
2022/04/12	1.1	216.32	0.1	227.00	219.00	1	1,530	0.07%
2022/04/11	2	220.50	0	0.00	218.00	2	1,564	0.13%
2022/04/08	1	227.00	3	222.67	221.50	-2	1,622	-0.12%
2022/04/07	2	220.00	1	224.00	218.50	1	1,778	0.06%
2022/04/06	3	227.50	3	227.17	228.00	0	1,944	0.00%
2022/04/01	0	0.00	1	222.50	225.50	-1	2,056	-0.05%
2022/03/31	1	227.00	0	0.00	224.00	1	2,119	0.05%
2022/03/30	0	0.00	0	227.00	229.50	0	2,119	0.00%
2022/03/29	0	0.00	5	227.60	229.50	-5	2,110	-0.24%
2022/03/28	4	224.75	4	225.50	227.50	0	2,100	0.00%
2022/03/25	1	224.00	0	0.00	222.50	1	2,085	0.05%
2022/03/24	1	227.50	0	0.00	229.00	1	2,067	0.05%
2022/03/23	1	230.00	2	228.00	227.50	-1	2,059	-0.05%
2022/03/22	5	227.30	4	227.38	226.00	1	2,039	0.05%
2022/03/21	3	223.83	5	226.00	219.50	-2	2,005	-0.10%
2022/03/18	6	224.75	5	223.60	227.00	1	1,980	0.05%
2022/03/17	1	217.00	0.1	222.00	219.00	0.9	1,865	0.05%
2022/03/16	0	0.00	6	200.08	207.00	-6	1,810	-0.33%
2022/03/14	2	207.00	2	205.75	207.00	0	1,786	0.00%
2022/03/11	0	0.00	1	203.00	206.50	-1	1,769	-0.06%
2022/03/10	1	201.50	0	0.00	202.50	1	1,750	0.06%
2022/03/09	0	0.00	1	190.00	190.00	-1	1,734	-0.06%
2022/03/08	1	192.50	0	0.00	186.00	1	1,725	0.06%
2022/03/07	0	0.00	5	194.40	193.50	-5	1,695	-0.29%
2022/03/03	2.2	202.78	4.1	199.90	200.50	-1.9	1,662	-0.11%
2022/03/02	0.1	198.50	3	197.50	198.00	-3	1,611	-0.18%
2022/03/01	0.2	193.00	3	192.50	195.00	-2.8	1,580	-0.18%
2022/02/25	1.1	191.00	2	186.25	187.00	-0.9	1,527	-0.06%
2022/02/24	1	178.00	4.2	181.92	182.00	-3.2	1,482	-0.22%
2022/02/23	2	191.50	0	0.00	180.00	2	1,430	0.14%
2022/02/18	4	182.13	0	0.00	177.50	4	1,354	0.30%
2022/02/17	1	180.00	7.1	179.70	181.00	-6.1	1,332	-0.46%
2022/02/11	0	0.00	4.2	175.00	174.50	-4.2	1,290	-0.33%
2022/02/10	0	0.00	0.1	177.00	175.00	-0.1	1,304	-0.01%
2022/02/09	4	175.50	0.1	177.00	178.00	3.9	1,301	0.30%
2022/02/08	0	0.00	1	173.00	173.00	-1	1,311	-0.08%
2022/02/07	0	0.00	0	171.00	169.50	0	1,312	0.00%
2022/01/26	5	167.00	0	0.00	165.00	5	1,284	0.39%
2022/01/25	0	0.00	1	160.50	159.50	-1	1,260	-0.08%
2022/01/20	2	160.50	1	160.00	160.50	1	1,233	0.08%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/18	0	0.00	1	161.50	161.50	-1	1,216	-0.08%
2022/01/17	2	161.50	0	0.00	161.00	2	1,212	0.16%
2022/01/12	0	0.00	1	161.50	161.50	-1	1,175	-0.09%
2022/01/11	1	157.00	0	157.50	156.50	1	1,159	0.08%
2022/01/07	2	158.00	0	0.00	158.00	2	1,142	0.18%
2022/01/05	0.1	166.50	0	0.00	166.00	0.1	1,083	0.01%
2022/01/04	1	169.00	0	170.50	170.00	1	1,047	0.09%
2022/01/03	0	0.00	2	175.75	175.00	-2	1,004	-0.20%
2021/12/30	22	177.93	18	176.03	175.50	4	938	0.43%
2021/12/29	9	167.39	6.1	176.61	178.50	2.9	766	0.38%
2021/12/28	3	162.67	3	162.67	162.50	0	593	0.00%
2021/12/27	1	149.50	5	155.20	152.00	-4	483	-0.83%
2021/12/24	0	0.00	6	147.33	144.00	-6	428	-1.40%
2021/12/03	0	0.00	1	142.00	142.00	-1	665	-0.15%
2021/12/02	1	137.00	0	0.00	137.50	1	687	0.15%
2021/12/01	1	139.00	0	0.00	138.00	1	710	0.14%
2021/11/25	2	137.00	0	0.00	136.00	2	708	0.28%
2021/11/16	2	137.00	1	137.00	136.50	1	721	0.14%
2021/11/10	0	0.00	0.1	143.50	142.50	-0.1	728	-0.01%
2021/11/09	0	0.00	2	143.50	142.50	-2	733	-0.27%
2021/11/08	1	138.50	0	0.00	139.00	1	733	0.14%
2021/11/05	3	143.17	0	0.00	143.00	3	731	0.41%
2021/11/04	0	0.00	2	137.50	135.50	-2	710	-0.28%
2021/10/29	1	133.00	0	0.00	133.00	1	737	0.14%
2021/10/28	4	131.50	0	0.00	133.50	4	754	0.53%
2021/10/25	0	0.00	4	136.75	135.50	-4	797	-0.50%
2021/10/22	0	0.00	0	133.50	133.50	0	801	0.00%
2021/10/21	0	135.50	0	0.00	132.00	0	805	0.00%
2021/10/14	1	130.50	1	130.00	130.50	0	814	0.00%
2021/10/12	5.1	131.02	0	0.00	133.00	5.1	820	0.62%
2021/10/08	0	135.50	0	0.00	134.00	0	817	0.00%
2021/10/05	0	0.00	6	130.83	138.00	-6	841	-0.71%
2021/10/04	0	0.00	2	133.00	130.50	-2	836	-0.24%
2021/10/01	0	0.00	2	135.00	134.50	-2	828	-0.24%
2021/09/30	2	141.00	0	0.00	140.50	2	820	0.24%
2021/09/29	2	140.50	0	0.00	139.00	2	822	0.24%
2021/09/22	0.2	141.00	5	141.00	141.00	-4.8	818	-0.58%
2021/09/17	0	0.00	1	145.00	144.50	-1	811	-0.12%
2021/09/16	5	147.70	4	148.25	146.00	1	799	0.13%
2021/09/15	2.1	151.38	2	148.75	143.00	0.1	770	0.01%
2021/09/14	3	151.00	12.1	142.53	150.50	-9.1	654	-1.38%
2021/09/13	0	0.00	1	139.50	138.50	-1	602	-0.17%
2021/09/10	1	138.50	0	0.00	140.00	1	603	0.17%
2021/09/07	1	144.50	0	0.00	143.00	1	599	0.17%
2021/09/06	1	139.00	4	138.00	138.50	-3	568	-0.53%
2021/09/02	1	126.00	0	0.00	125.50	1	598	0.17%
2021/09/01	1	127.00	0	0.00	127.00	1	632	0.16%
2021/08/30	1	129.00	0	0.00	127.00	1	733	0.14%
2021/08/27	0	0.00	2	129.00	128.50	-2	747	-0.27%
2021/08/26	1	127.00	0	0.00	128.00	1	743	0.13%
2021/08/19	1	124.00	0	0.00	123.00	1	723	0.14%
2021/08/17	0	127.00	0	0.00	124.00	0	705	0.00%
2021/08/13	2	131.78	0	0.00	129.00	2	691	0.29%
2021/08/12	1	154.00	0	0.00	154.50	1	665	0.15%
2021/08/10	4	155.25	2	157.50	157.00	2	637	0.31%
2021/08/09	0	0.00	12	161.00	156.50	-12	633	-1.89%
2021/08/05	0	0.00	1	160.50	160.50	-1	623	-0.16%
2021/08/04	0	0.00	2	156.00	158.00	-2	621	-0.32%
2021/08/03	4	155.75	1	154.50	157.00	3	618	0.48%
2021/08/02	1	146.50	1	148.50	150.00	0	600	0.00%
2021/07/30	2	141.75	0	0.00	144.00	2	588	0.34%
2021/07/29	0	0.00	4	141.88	142.00	-4	581	-0.69%
2021/07/27	0	0.00	1	137.50	137.50	-1	557	-0.18%
2021/07/22	1	134.00	0	0.00	134.50	1	562	0.18%
2021/07/21	1	133.00	3	133.00	134.00	-2	562	-0.36%
2021/07/20	0	136.00	0	0.00	135.50	0	561	0.00%
2021/07/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2021/07/14	1	135.50	0	0.00	136.50	1	570	0.18%
2021/07/13	2	135.00	0	0.00	131.50	2	576	0.35%
2021/07/09	1	130.00	0	0.00	130.00	1	562	0.18%
2021/07/07	1	129.50	0	0.00	128.50	1	579	0.17%
2021/07/06	0	131.00	0	0.00	130.50	0	586	0.00%
2021/07/05	2	130.00	0	0.00	131.50	2	585	0.34%
2021/07/02	0	0.00	0.1	127.50	127.50	-0.1	575	-0.02%
2021/06/29	0	0.00	3	127.50	126.50	-3	601	-0.50%
2021/06/28	3	127.50	0	0.00	128.00	3	604	0.50%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/16	0.6	122.50	0	0.00	121.50	0.6	650	0.09%
2021/06/11	6.1	123.75	3	122.67	123.00	3.1	641	0.48%
2021/06/10	2	129.75	1	130.00	129.00	1	604	0.17%
2021/06/09	2	130.00	0	0.00	129.00	2	587	0.34%
2021/06/08	3	132.17	5	129.60	129.50	-2	551	-0.36%
2021/06/07	4	123.38	0	0.00	126.50	4	496	0.81%
2021/06/04	1	118.50	0	0.00	119.00	1	451	0.22%
2021/06/02	0	0.00	0	113.00	113.00	0	441	-0.01%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/25	1	113.00	0	0.00	113.00	1	483	0.21%
2021/05/18	0	0.00	1	109.50	110.50	-1	494	-0.20%
2021/05/14	9	112.17	0	0.00	110.00	9	490	1.83%
2021/05/13	1	108.50	0	0.00	107.50	1	484	0.21%
2021/05/12	1.1	112.96	1	108.00	109.50	0.1	475	0.02%
2021/05/11	1	114.00	1	119.00	114.50	0	464	0.00%
2021/04/21	0	0.00	1	119.00	121.50	-1	438	-0.23%
2021/04/19	1	119.50	0	0.00	119.00	1	432	0.23%
2021/04/15	0	0.00	0	117.00	118.00	0	417	-0.01%
2021/04/08	0	0.00	1	117.50	116.50	-1	388	-0.26%
2021/04/07	1	118.00	0	0.00	117.50	1	382	0.26%
2021/04/06	1	118.00	0	0.00	119.50	1	377	0.26%
2021/03/31	1	114.50	0	0.00	115.50	1	355	0.28%
2021/03/30	1	114.00	0	0.00	114.50	1	351	0.28%
2021/03/29	0	114.00	0	0.00	114.00	0	325	0.00%
2021/03/26	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/25	2	110.50	0	0.00	110.00	2	319	0.63%
2021/03/24	6	112.67	0	0.00	111.50	6	315	1.90%
2021/03/23	1	109.00	0	0.00	116.00	1	303	0.33%
2021/03/22	2	110.00	0	0.00	110.00	2	287	0.70%
2021/03/19	1	109.00	1	109.00	109.00	0	290	0.00%
2021/03/18	1	109.50	0	0.00	109.50	1	292	0.34%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/15	1	108.50	0	0.00	108.50	1	320	0.31%
2021/03/12	0.1	109.50	0	0.00	108.50	0.1	332	0.02%
2021/03/03	1	109.50	0	0.00	109.00	1	332	0.30%
2021/02/26	1	107.50	2	108.50	108.50	-1	315	-0.32%
2021/02/25	2	106.50	0	0.00	107.00	2	303	0.66%
2021/02/23	2	106.50	0	0.00	106.50	2	297	0.67%
2021/02/19	1	105.50	0	0.00	106.00	1	293	0.34%
2021/01/28	0	0.00	1	102.00	101.00	-1	296	-0.34%
2021/01/27	0	0.00	1	102.00	102.50	-1	296	-0.34%
2021/01/26	3	100.83	0.4	101.50	100.50	2.6	296	0.87%
2021/01/25	0	0.00	0.6	102.90	102.00	-0.6	295	-0.20%
2021/01/22	5	101.20	0	0.00	101.50	5	294	1.70%
2021/01/14	0	0.00	1	106.50	106.50	-1	276	-0.36%
2021/01/12	1.2	105.91	0	0.00	106.00	1.2	273	0.44%
2021/01/11	1	109.00	0	0.00	108.00	1	272	0.37%
2021/01/05	0	0.00	3	107.50	108.00	-3	260	-1.15%
2021/01/04	1	108.00	1	108.50	109.00	0	260	0.00%
2020/12/22	0	0.00	1	109.50	107.00	-1	249	-0.40%
2020/12/21	0	0.00	3	107.67	107.50	-3	248	-1.21%
2020/12/15	1	105.50	0	0.00	104.00	1	250	0.40%
2020/12/11	1	109.00	4	108.88	109.00	-3	239	-1.26%
2020/12/10	0	0.00	4	113.50	111.00	-4	233	-1.71%
2020/12/09	3	110.00	2	109.50	109.50	1	219	0.45%
2020/12/08	0	0.00	2	110.00	109.00	-2	214	-0.93%
2020/12/07	0	0.00	3	105.33	107.00	-3	202	-1.48%
2020/12/04	2	102.50	0	0.00	102.50	2	190	1.05%
2020/12/03	3	103.17	1	104.50	103.50	2	190	1.05%
2020/11/27	1	102.00	1	102.50	102.50	0	205	0.00%
2020/11/26	0	0.00	0.2	103.50	103.50	-0.2	208	-0.10%
2020/11/24	0	0.00	1	103.00	103.50	-1	238	-0.42%
2020/11/23	1.1	104.02	0	0.00	103.50	1.1	239	0.45%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/18	1	103.00	1	103.50	104.00	0	252	0.00%
2020/11/17	2	105.25	1	106.50	103.50	1	259	0.39%
2020/11/16	3	105.67	2	105.50	104.50	1	266	0.38%
2020/11/13	0	0.00	3.2	102.00	103.00	-3.2	258	-1.24%
2020/11/12	2	100.50	1.3	101.00	100.50	0.8	261	0.29%
2020/11/11	3	100.50	3	101.00	101.00	0	262	0.00%
2020/11/09	1	100.50	1.1	101.50	100.50	-0.1	266	-0.02%
2020/11/06	2	100.00	2	100.50	100.00	0	269	0.00%
2020/11/03	1	99.00	1	99.50	99.40	0	279	0.00%
2020/10/28	2	100.00	1	100.50	100.00	1	304	0.33%
2020/10/27	1	100.50	0	0.00	100.50	1	315	0.32%
2020/10/22	0	0.00	1	104.00	104.00	-1	377	-0.27%
2020/10/19	0	0.00	3	100.67	101.00	-3	490	-0.61%
2020/10/16	0	0.00	2	98.85	98.70	-2	496	-0.40%
2020/10/12	3	99.70	0	0.00	99.70	3	518	0.58%
2020/10/08	0	0.00	1	101.50	100.50	-1	525	-0.19%
2020/09/25	1	99.00	0	0.00	98.70	1	725	0.14%
2020/09/23	0.6	101.50	0	0.00	101.00	0.6	790	0.08%
2020/09/22	3	102.00	0	0.00	101.50	3	795	0.38%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/17	1	102.50	0	0.00	102.50	1	815	0.12%
2020/09/16	1	104.50	1	104.00	103.50	0	825	0.00%
2020/09/15	0	0.00	1	103.50	103.50	-1	829	-0.12%
2020/09/04	1	103.00	1	103.00	103.50	0	960	0.00%
2020/09/03	0	0.00	1	108.00	105.50	-1	957	-0.10%
2020/09/02	1	106.00	0	0.00	105.50	1	950	0.11%
2020/09/01	1	106.00	1	105.50	105.50	0	947	0.00%
2020/08/31	2	108.00	2	108.00	107.50	0	944	0.00%
2020/08/28	0	0.00	1	101.50	101.00	-1	914	-0.11%
2020/08/27	0.1	102.50	0	0.00	102.50	0.1	916	0.01%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/25	0	0.00	4.8	101.19	102.00	-4.8	909	-0.53%
2020/08/24	0	0.00	1	100.50	100.50	-1	902	-0.11%
2020/08/21	1	101.00	0	0.00	101.00	1	900	0.11%
2020/08/17	0	0.00	0.3	105.00	104.50	-0.3	877	-0.04%
2020/08/14	2	105.25	0	0.00	105.50	2	877	0.23%
2020/08/12	3	104.83	1	104.50	105.50	2	876	0.23%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/10	1.3	105.63	0	0.00	105.50	1.3	878	0.15%
2020/08/06	2	110.00	0	0.00	109.50	2	870	0.23%
2020/08/05	3	111.17	1	113.00	110.50	2	866	0.23%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/08/03	2	110.50	3	110.67	109.50	-1	854	-0.12%
2020/07/31	1	110.50	3	111.00	113.50	-2	848	-0.24%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/29	2	107.50	1	111.00	110.50	1	830	0.12%
2020/07/28	4.2	109.91	5	115.80	106.50	-0.9	814	-0.10%
2020/07/27	14	115.79	3	117.17	113.50	11	782	1.41%
2020/07/24	10	107.50	10	108.50	111.00	0	726	0.00%
2020/07/23	0.1	104.50	0	0.00	103.50	0.1	675	0.01%
2020/07/21	0	0.00	0.1	111.50	106.00	-0.1	668	-0.01%
2020/07/14	1	106.00	2	107.25	106.50	-1	644	-0.16%
2020/07/13	1	110.00	0	0.00	109.50	1	636	0.16%
2020/07/10	0.1	107.00	10	109.00	106.50	-10	629	-1.58%
2020/07/09	11	112.00	1	114.00	112.00	10	607	1.65%
2020/07/08	2	110.75	0	0.00	116.00	2	559	0.36%
2020/07/07	0	0.00	5	127.50	129.00	-5	512	-0.98%
2020/07/06	3	129.17	5	127.20	129.00	-2	476	-0.42%
2020/07/03	2	123.25	1	121.00	123.50	1	447	0.22%
2020/07/02	6	115.33	2	110.00	119.50	4	404	0.99%
2020/07/01	0.1	110.00	0	0.00	109.00	0.1	373	0.04%
2020/06/30	2	110.00	0	0.00	110.00	2	366	0.55%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/23	1	104.50	0	0.00	105.50	1	340	0.29%
2020/06/22	0	0.00	2	103.00	103.00	-2	332	-0.60%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/18	2	107.25	2	104.50	104.50	0	314	0.00%
2020/06/17	4	105.38	1	107.50	105.00	3	297	1.01%
2020/06/16	1	108.50	0	0.00	108.00	1	278	0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/10	0	0.00	1	99.00	99.20	-1	199	-0.50%
2020/04/16	0	0.00	1	89.80	90.50	-1	220	-0.45%
2020/04/14	1	88.70	0	0.00	89.00	1	218	0.46%
2020/03/12	0.3	91.80	0	0.00	91.70	0.3	208	0.15%
2020/03/04	0.1	95.70	0	0.00	95.40	0.1	170	0.06%
2020/03/02	0	0.00	0.4	101.00	93.60	-0.4	165	-0.24%
2019/12/09	0	0.00	1	94.40	94.40	-1	279	-0.36%
2019/12/06	0	0.00	5	92.92	92.00	-5	275	-1.82%
2019/11/28	1	90.90	0	0.00	90.90	1	272	0.37%
2019/11/25	0	0.00	1	93.00	92.40	-1	268	-0.37%
2019/11/21	0	0.00	4	90.90	90.90	-4	264	-1.51%
2019/11/15	1	90.30	0	0.00	90.20	1	245	0.41%
2019/11/14	4	90.48	0	0.00	90.50	4	241	1.66%
2019/11/06	1	104.00	3	100.67	100.00	-2	208	-0.96%
2019/11/05	0	0.00	1	100.00	102.50	-1	193	-0.52%
2019/11/04	3	101.33	5	102.50	101.50	-2	178	-1.12%
2019/11/01	0	0.00	3	94.00	96.70	-3	137	-2.18%
2019/10/29	0	0.00	2	91.05	90.80	-2	112	-1.78%
2019/10/25	2	89.70	0	0.00	90.10	2	108	1.84%
2019/10/24	3	90.23	0	0.00	89.90	3	102	2.91%
2019/10/23	0	0.00	2	86.00	86.40	-2	91	-2.20%
2019/10/21	1	85.00	0	0.00	85.20	1	92	1.08%
2019/10/18	2	83.65	0	0.00	84.60	2	92	2.16%
2019/07/26	0	0.00	2	82.50	82.70	-2	146	-1.37%
2019/07/15	0	0.00	3	81.50	81.10	-3	143	-2.09%
2019/07/11	0	0.00	1	82.80	81.40	-1	142	-0.70%
2019/07/08	2	81.70	0	0.00	81.50	2	140	1.43%
2019/06/14	1	81.30	0	0.00	81.30	1	143	0.70%
2019/06/12	4	86.50	0	0.00	86.80	4	132	3.02%
2019/06/11	0	0.00	5	84.90	86.00	-5	128	-3.88%
2019/06/10	0	0.00	3	86.10	85.80	-3	126	-2.37%
2019/05/31	7	88.66	0	0.00	88.50	7	131	5.31%
2019/05/28	2	89.00	4	89.63	87.70	-2	130	-1.53%
2019/05/27	3	88.63	0	0.00	88.50	3	129	2.32%
2019/05/23	0	83.50	0	0.00	82.80	0	132	0.03%
2019/04/09	3.2	91.12	1	91.30	91.40	2.2	181	1.19%
2019/04/08	1	92.91	0	0.00	92.50	1	180	0.58%
2019/04/03	0.1	93.00	0	0.00	92.20	0.1	179	0.03%
2019/04/02	0	0.00	3.3	93.44	93.00	-3.3	179	-1.81%
2019/03/19	3	91.60	0	0.00	91.50	3	178	1.68%
2019/03/15	0	0.00	1	92.50	93.20	-1	177	-0.56%
2019/03/11	1	93.50	3	93.40	93.00	-2	179	-1.12%
2019/02/27	3	90.10	0	0.00	90.70	3	207	1.45%
2019/02/19	2	94.05	1	96.20	96.00	1	189	0.53%
2019/02/14	0	0.00	0	88.60	84.00	0	167	-0.03%
2019/01/15	1	83.00	0	0.00	83.00	1	198	0.50%
2018/11/15	1	84.80	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	1	83.90	87.60	-1	411	-0.24%
2018/11/13	1	79.50	0	0.00	79.70	1	404	0.25%
2018/11/08	0	0.00	1	81.30	80.30	-1	423	-0.24%
2018/11/05	1	77.90	0	0.00	77.90	1	475	0.21%
2018/11/01	0	0.00	1	76.50	77.50	-1	499	-0.20%
2018/10/30	1	73.30	0	0.00	73.00	1	533	0.19%
2018/10/29	1	74.40	2	74.70	74.00	-1	582	-0.17%
2018/10/23	1	78.50	0	0.00	77.30	1	692	0.14%
2018/10/12	1	81.10	1	83.60	83.50	0	776	0.00%
2018/10/11	1	81.60	0.7	85.00	82.00	0.3	777	0.04%
2018/10/09	1.1	90.14	0	0.00	90.40	1.1	766	0.15%
2018/10/05	0	0.00	0.4	103.00	93.80	-0.4	770	-0.05%
2018/10/03	0	0.00	0	99.80	97.00	0	807	0.00%
2018/09/28	1	95.80	0	0.00	95.00	1	814	0.12%
2018/09/27	0.1	95.40	0	0.00	95.70	0.1	831	0.01%
2018/09/18	0	0.00	0.1	99.00	94.50	-0.1	1,057	-0.01%
2018/09/12	0	0.00	1	92.50	94.50	-1	1,086	-0.09%
2018/09/11	1	94.00	0	0.00	93.90	1	1,076	0.09%
2018/09/10	2	96.30	1	95.00	92.20	1	1,070	0.09%
2018/08/31	0	0.00	1	110.00	110.50	-1	1,028	-0.10%
2018/08/30	1	111.50	1	112.50	110.00	0	1,037	0.00%
2018/08/29	2	111.25	2	111.75	109.50	0	1,038	0.00%
2018/08/28	1	110.00	0	0.00	111.00	1	1,028	0.10%
2018/08/17	1	105.00	0	0.00	102.00	1	1,011	0.10%
2018/08/15	0	0.00	1	104.00	105.00	-1	995	-0.10%
2018/08/14	1	106.00	1	103.50	107.00	0	987	0.00%
2018/08/13	8	106.44	7	108.29	102.00	1	970	0.10%
2018/08/10	2	113.50	2	113.00	110.50	0	948	0.00%
2018/08/09	6	110.67	5	112.90	111.50	1	928	0.11%
2018/08/08	4	112.38	3	111.50	110.00	1	917	0.11%
2018/08/06	2	119.00	2	118.75	117.00	0	879	0.00%
2018/08/03	4	118.63	4	120.00	121.00	0	859	0.00%
2018/08/02	1	118.00	19	116.32	115.00	-18	808	-2.23%
2018/08/01	16	113.44	2	116.00	115.00	14	763	1.83%
2018/07/20	1	107.00	0	0.00	107.00	1	648	0.15%
2018/07/19	1	104.00	1	106.50	104.00	0	593	0.00%
2018/07/17	1	103.00	1	102.00	101.00	0	557	0.00%
2018/07/12	1	104.00	2	105.75	104.50	-1	538	-0.19%
2018/07/11	1	103.50	0	0.00	104.00	1	523	0.19%
2018/07/03	0	0.00	2	103.75	103.00	-2	427	-0.47%
2018/06/29	0	0.00	4	108.00	108.50	-4	381	-1.05%
2018/06/28	1	105.00	1	107.50	103.00	0	334	0.00%
2018/06/27	1	103.00	0	0.00	101.50	1	275	0.36%
2018/06/14	0	0.00	1	88.10	88.10	-1	151	-0.66%
2018/06/13	0	0.00	0.1	88.40	88.60	-0.1	147	-0.07%
2018/06/07	2	87.15	0	0.00	86.50	2	130	1.53%
2018/06/06	1	90.00	0	0.00	91.40	1	113	0.88%
2018/05/30	0	0.00	1	88.20	88.10	-1	92	-1.08%
2018/05/29	0	0.00	1	89.70	89.40	-1	92	-1.08%
2018/05/25	1	88.20	0	0.00	88.30	1	81	1.22%
2018/05/16	1	83.80	0	0.00	83.70	1	89	1.12%
2018/04/02	0.1	84.80	0	0.00	84.80	0.1	240	0.04%
2018/03/21	0	0.00	1	86.10	86.30	-1	242	-0.41%
2018/01/22	0	0.00	3	88.80	90.00	-3	213	-1.41%
2018/01/19	3	86.70	0	0.00	86.70	3	199	1.50%
2018/01/16	0	0.00	4	82.93	83.60	-4	178	-2.24%
2018/01/12	4	81.35	0.1	81.30	81.30	3.9	187	2.09%