台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00017.4518.1001600.00%
2024/05/2700.00116.5016.45-1133-0.75%
2024/05/0200.00415.4015.60-4211-1.90%
2024/02/21218.0500.0017.9026470.31%
2024/02/19117.95418.0017.90-3629-0.48%
2024/01/091016.25216.4016.3586191.29%
2024/01/04217.58117.6517.4016050.17%
2024/01/0300.00118.0018.00-1592-0.17%
2023/12/28116.7000.0016.7515650.18%
2023/12/2500.000.116.9516.65-0.1557-0.01%
2023/12/19118.50318.8018.95-2510-0.39%
2023/12/1800.00117.2517.25-1482-0.21%
2023/12/1200.00116.8516.70-1456-0.22%
2023/12/1100.00116.4016.05-1442-0.23%
2023/12/0800.004017.1017.00-40427-9.36%
2023/12/0700.00118.2517.65-1410-0.24%
2023/12/06518.16119.0018.7043891.03%
2023/12/054519.4500.0019.954533713.35%
2023/11/2900.00215.3315.30-2165-1.21%
2023/11/28216.2500.0016.2021521.31%
2023/10/3000.00114.1513.65-171-1.39%
2023/10/27114.5000.0014.251681.47%
2023/10/2000.00213.9013.90-239-5.13%
2023/07/040.114.2000.0014.100.1480.10%
2023/05/0300.00614.5514.60-694-6.38%
2023/03/27015.8500.0015.3001780.00%
2023/03/23015.9500.0015.1501810.00%
2023/02/10116.3000.0016.3011930.52%
2022/12/2600.00116.1016.05-1156-0.64%
2022/12/23115.3500.0015.3011480.68%
2022/12/19616.4800.0017.0561224.90%
2022/09/0500.00218.3017.05-2301-0.66%
2022/09/02218.10218.9018.1502860.00%
2022/09/01217.80118.0018.9012570.39%
2022/08/22116.10116.2016.3001840.00%
2022/08/19116.9500.0016.8011750.57%
2022/08/0300.003713.8213.80-37125-29.40%
2022/08/0100.00114.4514.80-1123-0.81%
2022/07/2900.00114.7015.05-1120-0.83%
2022/07/283715.15415.2115.103312027.42%
2022/07/27316.6200.0016.0031142.61%
2022/07/26314.60015.8515.853913.27%
2022/07/22013.0500.0013.150880.01%
2022/06/09014.7000.0014.6002270.00%
2022/05/3100.00114.1014.30-1221-0.45%
2022/04/2600.00316.0015.80-3190-1.58%
2022/04/2200.00418.0518.00-4182-2.19%
2022/04/21417.93317.8718.0011770.56%
2022/04/20018.2500.0018.2501710.00%
2022/04/19718.29217.7518.3051593.14%
2022/04/15215.8500.0015.8521431.40%
2022/04/14014.4800.0014.4501440.00%
2022/01/1200.00517.2617.20-5181-2.76%
2022/01/1100.00218.5017.80-2175-1.14%
2022/01/10519.2500.0019.6551623.08%
2021/08/0200.00118.0018.15-1471-0.21%
2021/07/3000.00218.2018.00-2472-0.42%
2021/07/1900.00119.3019.35-1487-0.20%
2021/07/1400.00618.9119.05-6494-1.21%
2021/07/06120.503.120.5020.65-2.1503-0.42%
2021/07/0500.00421.0020.95-4508-0.79%
2021/06/21322.3500.0022.2035150.58%
2021/06/17122.3000.0022.2015130.19%
2021/06/1000.00223.1522.95-2513-0.39%
2021/06/09123.15623.2423.25-5510-0.98%
2021/06/07124.0500.0024.0515060.20%
2021/06/0400.00624.2324.10-6502-1.19%
2021/06/031225.4300.0025.20124932.43%
2021/06/0200.00322.3024.60-3472-0.63%
2021/06/01322.3000.0022.4034600.65%
2021/05/31222.9500.0022.7024570.44%
2021/05/2400.00222.9523.30-2436-0.46%
2021/05/20224.9500.0024.2024400.45%
2021/05/18329.95428.8926.80-1409-0.24%
2021/05/17128.004528.2028.20-44351-12.52%
2021/05/14525.6200.0025.6553291.52%
2021/05/1200.001021.5021.55-10254-3.93%
2021/05/071020.60220.7020.7582493.21%
2021/05/051021.0000.0020.70102533.94%
2021/05/03522.5600.0022.5052711.84%
2021/04/2800.00222.2522.15-2271-0.74%
2021/04/272.122.351022.7022.70-8272-2.92%
2021/04/13522.7000.0022.6052851.75%
2021/04/0900.00522.7022.55-5276-1.81%
2021/04/070.123.4000.0022.000.12690.02%
2021/03/30122.4500.0022.4012740.36%
2021/03/29522.3000.0022.3553011.66%
2021/03/2200.00722.7122.70-7307-2.28%
2021/03/1900.00123.5523.20-1305-0.33%
2021/03/17123.2000.0023.7013120.32%
2021/03/0900.00122.8022.55-1323-0.31%
2021/03/04123.3000.0023.2513330.30%
2021/02/26523.3500.0023.3553421.46%
2021/02/2200.00524.9025.00-5340-1.47%
2021/02/1900.00622.6823.30-6333-1.80%
2021/01/2600.00825.0524.65-8372-2.15%
2021/01/25522.19521.7523.8003590.00%
2021/01/19124.5000.0024.0013470.29%
2021/01/08225.3500.0024.9023670.54%
2020/12/241226.2500.0026.20123843.12%
2020/12/23529.3000.0027.5053821.31%
2020/12/2200.00124.7527.10-1359-0.28%
2020/12/1500.00125.0525.05-1362-0.28%
2020/12/1100.00226.3526.40-2359-0.56%
2020/12/1000.00626.3226.05-6361-1.66%
2020/12/08426.2000.0026.3543751.07%
2020/12/03527.2200.0026.9553851.30%
2020/12/011227.7000.0027.95123923.06%
2020/11/3000.00228.0027.95-2395-0.51%
2020/11/271027.6000.0027.60103932.54%
2020/11/24127.2500.0027.2014000.25%
2020/11/17227.2000.0027.2024210.47%
2020/11/161027.8000.0027.65104402.27%
2020/11/1100.001829.1628.80-18449-4.01%
2020/10/28125.5000.0025.4516280.16%
2020/10/27125.6000.0025.7516340.16%
2020/10/221027.2800.0027.05106451.55%
2020/10/20224.6000.0025.0026280.32%
2020/10/19524.7000.0024.7556460.77%
2020/10/1600.00124.7024.55-1647-0.15%
2020/10/1500.00225.1025.10-2667-0.30%
2020/10/13225.30125.2025.3516770.15%
2020/09/2200.00128.2528.50-1945-0.11%
2020/09/21229.6300.0029.5529500.21%
2020/09/1500.00327.9328.70-31,001-0.30%
2020/09/14326.58426.8027.55-11,102-0.09%
2020/09/11128.0000.0027.8011,1080.09%
2020/09/10329.7200.0029.4031,1110.27%
2020/09/08130.3000.0030.7511,1520.09%
2020/09/07130.2000.0029.8011,2350.08%
2020/09/03130.9000.0030.0511,2990.08%
2020/09/02130.7000.0031.0511,3110.08%
2020/08/2800.00232.7332.75-21,315-0.15%
2020/08/27233.6300.0033.0021,3240.15%
2020/08/2600.00134.2034.30-11,334-0.07%
2020/08/21233.7800.0033.3021,3470.15%
2020/08/20132.4500.0033.0011,3820.07%
2020/08/1700.00136.0036.10-11,474-0.07%
2020/08/1300.00238.3537.60-21,477-0.14%
2020/08/12136.1500.0037.5011,4840.07%
2020/08/1100.00135.3034.10-11,513-0.07%
2020/08/1000.001037.2036.00-101,508-0.66%
2020/08/06141.0500.0038.9011,5060.07%
2020/08/0500.001041.0541.05-101,473-0.68%
2020/08/0300.00136.0036.30-11,454-0.07%
2020/07/3100.00131.7533.00-11,467-0.07%
2020/07/28127.35327.3526.95-21,489-0.13%
2020/07/27130.0000.0029.9011,4850.07%
2020/07/23429.38133.1033.0031,4980.20%
2020/07/21127.40127.4027.4001,4790.00%
2020/07/15238.40138.4540.8011,4380.07%
2020/07/13147.3500.0047.3511,3950.07%
2020/07/102451.7700.0052.60241,3801.74%
2020/06/1900.001231.2033.00-121,073-1.12%
2020/06/15124.40126.0026.0509280.00%
2020/06/12121.30223.6523.70-1899-0.11%
2020/06/11221.55121.5521.5518090.12%
2020/06/1000.001319.3219.60-13772-1.68%
2020/05/291018.0600.0018.40106941.44%
2020/05/27518.35218.3818.3537530.40%
2020/05/26719.6600.0020.3077520.93%
2020/05/25418.501118.5018.50-7711-0.98%
2020/05/221116.8500.0016.85117231.52%
2020/05/1800.00416.3517.05-4652-0.61%
2020/05/15214.5000.0015.5026010.33%
2020/05/0700.00114.9014.95-1529-0.19%
2020/05/0400.00712.7512.90-7516-1.36%
2020/04/29712.5000.0013.2075071.38%
2020/03/0300.00116.9016.90-1353-0.28%
2020/02/25214.75114.6514.7511990.50%
2020/02/24112.9000.0013.4511390.72%
2020/02/2100.00312.2512.25-3123-2.44%
2020/02/06112.2500.0012.301891.11%
2019/12/2000.0048.228.28-426-15.12%
2019/12/1100.00168.278.30-1625-63.87%
2019/10/17108.7700.008.80102440.60%
2019/08/19108.45108.909.000330.00%
2019/07/24109.7800.009.88103330.05%
2019/07/0100.0059.709.80-536-13.83%
2019/06/2659.4800.009.6053713.48%
2019/06/2000.0099.909.90-937-24.32%
2019/06/0300.0019.809.80-147-2.10%
2019/05/021010.0000.0010.10105617.84%
2019/02/1800.001010.6510.95-1047-21.07%
2019/01/141010.4500.0010.40104522.02%
2018/12/2500.00910.0510.05-933-26.60%
2018/12/2029.8000.009.862355.69%
2018/12/1200.00310.5010.45-337-7.99%
2018/11/011010.4000.0010.45107014.22%
2018/10/0200.001012.3512.25-1070-14.26%
2018/09/251012.1000.0012.15107213.80%
2018/09/1000.00112.6512.20-177-1.28%
2018/08/3100.001012.9012.90-1095-10.45%
2018/08/2300.00711.7011.90-797-7.20%
2018/08/2100.00311.6511.50-398-3.04%
2018/08/161011.4500.0011.60101009.97%
2018/07/191013.6000.0013.35101327.54%
2018/07/0200.00114.6014.45-1219-0.46%
2018/03/3000.001015.8215.60-10264-3.78%
2018/03/271117.21318.0317.4582173.67%
2018/03/26216.5000.0016.9521711.17%
2018/03/0100.00112.0512.05-183-1.19%
2018/02/22111.4000.0011.651801.24%
2018/01/0500.00111.9511.95-137-2.69%
2018/01/0400.00111.9511.95-136-2.72%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音