合世 (1781)-元大-北投券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
19.50
漲跌
▲1.75
漲幅
+9.86%
成交量
1,859張
產業
上櫃生技醫療類股▲2.09%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	17.45	18.10	0	160	0.00%
2024/05/27	0	0.00	1	16.50	16.45	-1	133	-0.75%
2024/05/02	0	0.00	4	15.40	15.60	-4	211	-1.90%
2024/02/21	2	18.05	0	0.00	17.90	2	647	0.31%
2024/02/19	1	17.95	4	18.00	17.90	-3	629	-0.48%
2024/01/09	10	16.25	2	16.40	16.35	8	619	1.29%
2024/01/04	2	17.58	1	17.65	17.40	1	605	0.17%
2024/01/03	0	0.00	1	18.00	18.00	-1	592	-0.17%
2023/12/28	1	16.70	0	0.00	16.75	1	565	0.18%
2023/12/25	0	0.00	0.1	16.95	16.65	-0.1	557	-0.01%
2023/12/19	1	18.50	3	18.80	18.95	-2	510	-0.39%
2023/12/18	0	0.00	1	17.25	17.25	-1	482	-0.21%
2023/12/12	0	0.00	1	16.85	16.70	-1	456	-0.22%
2023/12/11	0	0.00	1	16.40	16.05	-1	442	-0.23%
2023/12/08	0	0.00	40	17.10	17.00	-40	427	-9.36%
2023/12/07	0	0.00	1	18.25	17.65	-1	410	-0.24%
2023/12/06	5	18.16	1	19.00	18.70	4	389	1.03%
2023/12/05	45	19.45	0	0.00	19.95	45	337	13.35%
2023/11/29	0	0.00	2	15.33	15.30	-2	165	-1.21%
2023/11/28	2	16.25	0	0.00	16.20	2	152	1.31%
2023/10/30	0	0.00	1	14.15	13.65	-1	71	-1.39%
2023/10/27	1	14.50	0	0.00	14.25	1	68	1.47%
2023/10/20	0	0.00	2	13.90	13.90	-2	39	-5.13%
2023/07/04	0.1	14.20	0	0.00	14.10	0.1	48	0.10%
2023/05/03	0	0.00	6	14.55	14.60	-6	94	-6.38%
2023/03/27	0	15.85	0	0.00	15.30	0	178	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/02/10	1	16.30	0	0.00	16.30	1	193	0.52%
2022/12/26	0	0.00	1	16.10	16.05	-1	156	-0.64%
2022/12/23	1	15.35	0	0.00	15.30	1	148	0.68%
2022/12/19	6	16.48	0	0.00	17.05	6	122	4.90%
2022/09/05	0	0.00	2	18.30	17.05	-2	301	-0.66%
2022/09/02	2	18.10	2	18.90	18.15	0	286	0.00%
2022/09/01	2	17.80	1	18.00	18.90	1	257	0.39%
2022/08/22	1	16.10	1	16.20	16.30	0	184	0.00%
2022/08/19	1	16.95	0	0.00	16.80	1	175	0.57%
2022/08/03	0	0.00	37	13.82	13.80	-37	125	-29.40%
2022/08/01	0	0.00	1	14.45	14.80	-1	123	-0.81%
2022/07/29	0	0.00	1	14.70	15.05	-1	120	-0.83%
2022/07/28	37	15.15	4	15.21	15.10	33	120	27.42%
2022/07/27	3	16.62	0	0.00	16.00	3	114	2.61%
2022/07/26	3	14.60	0	15.85	15.85	3	91	3.27%
2022/07/22	0	13.05	0	0.00	13.15	0	88	0.01%
2022/06/09	0	14.70	0	0.00	14.60	0	227	0.00%
2022/05/31	0	0.00	1	14.10	14.30	-1	221	-0.45%
2022/04/26	0	0.00	3	16.00	15.80	-3	190	-1.58%
2022/04/22	0	0.00	4	18.05	18.00	-4	182	-2.19%
2022/04/21	4	17.93	3	17.87	18.00	1	177	0.56%
2022/04/20	0	18.25	0	0.00	18.25	0	171	0.00%
2022/04/19	7	18.29	2	17.75	18.30	5	159	3.14%
2022/04/15	2	15.85	0	0.00	15.85	2	143	1.40%
2022/04/14	0	14.48	0	0.00	14.45	0	144	0.00%
2022/01/12	0	0.00	5	17.26	17.20	-5	181	-2.76%
2022/01/11	0	0.00	2	18.50	17.80	-2	175	-1.14%
2022/01/10	5	19.25	0	0.00	19.65	5	162	3.08%
2021/08/02	0	0.00	1	18.00	18.15	-1	471	-0.21%
2021/07/30	0	0.00	2	18.20	18.00	-2	472	-0.42%
2021/07/19	0	0.00	1	19.30	19.35	-1	487	-0.20%
2021/07/14	0	0.00	6	18.91	19.05	-6	494	-1.21%
2021/07/06	1	20.50	3.1	20.50	20.65	-2.1	503	-0.42%
2021/07/05	0	0.00	4	21.00	20.95	-4	508	-0.79%
2021/06/21	3	22.35	0	0.00	22.20	3	515	0.58%
2021/06/17	1	22.30	0	0.00	22.20	1	513	0.19%
2021/06/10	0	0.00	2	23.15	22.95	-2	513	-0.39%
2021/06/09	1	23.15	6	23.24	23.25	-5	510	-0.98%
2021/06/07	1	24.05	0	0.00	24.05	1	506	0.20%
2021/06/04	0	0.00	6	24.23	24.10	-6	502	-1.19%
2021/06/03	12	25.43	0	0.00	25.20	12	493	2.43%
2021/06/02	0	0.00	3	22.30	24.60	-3	472	-0.63%
2021/06/01	3	22.30	0	0.00	22.40	3	460	0.65%
2021/05/31	2	22.95	0	0.00	22.70	2	457	0.44%
2021/05/24	0	0.00	2	22.95	23.30	-2	436	-0.46%
2021/05/20	2	24.95	0	0.00	24.20	2	440	0.45%
2021/05/18	3	29.95	4	28.89	26.80	-1	409	-0.24%
2021/05/17	1	28.00	45	28.20	28.20	-44	351	-12.52%
2021/05/14	5	25.62	0	0.00	25.65	5	329	1.52%
2021/05/12	0	0.00	10	21.50	21.55	-10	254	-3.93%
2021/05/07	10	20.60	2	20.70	20.75	8	249	3.21%
2021/05/05	10	21.00	0	0.00	20.70	10	253	3.94%
2021/05/03	5	22.56	0	0.00	22.50	5	271	1.84%
2021/04/28	0	0.00	2	22.25	22.15	-2	271	-0.74%
2021/04/27	2.1	22.35	10	22.70	22.70	-8	272	-2.92%
2021/04/13	5	22.70	0	0.00	22.60	5	285	1.75%
2021/04/09	0	0.00	5	22.70	22.55	-5	276	-1.81%
2021/04/07	0.1	23.40	0	0.00	22.00	0.1	269	0.02%
2021/03/30	1	22.45	0	0.00	22.40	1	274	0.36%
2021/03/29	5	22.30	0	0.00	22.35	5	301	1.66%
2021/03/22	0	0.00	7	22.71	22.70	-7	307	-2.28%
2021/03/19	0	0.00	1	23.55	23.20	-1	305	-0.33%
2021/03/17	1	23.20	0	0.00	23.70	1	312	0.32%
2021/03/09	0	0.00	1	22.80	22.55	-1	323	-0.31%
2021/03/04	1	23.30	0	0.00	23.25	1	333	0.30%
2021/02/26	5	23.35	0	0.00	23.35	5	342	1.46%
2021/02/22	0	0.00	5	24.90	25.00	-5	340	-1.47%
2021/02/19	0	0.00	6	22.68	23.30	-6	333	-1.80%
2021/01/26	0	0.00	8	25.05	24.65	-8	372	-2.15%
2021/01/25	5	22.19	5	21.75	23.80	0	359	0.00%
2021/01/19	1	24.50	0	0.00	24.00	1	347	0.29%
2021/01/08	2	25.35	0	0.00	24.90	2	367	0.54%
2020/12/24	12	26.25	0	0.00	26.20	12	384	3.12%
2020/12/23	5	29.30	0	0.00	27.50	5	382	1.31%
2020/12/22	0	0.00	1	24.75	27.10	-1	359	-0.28%
2020/12/15	0	0.00	1	25.05	25.05	-1	362	-0.28%
2020/12/11	0	0.00	2	26.35	26.40	-2	359	-0.56%
2020/12/10	0	0.00	6	26.32	26.05	-6	361	-1.66%
2020/12/08	4	26.20	0	0.00	26.35	4	375	1.07%
2020/12/03	5	27.22	0	0.00	26.95	5	385	1.30%
2020/12/01	12	27.70	0	0.00	27.95	12	392	3.06%
2020/11/30	0	0.00	2	28.00	27.95	-2	395	-0.51%
2020/11/27	10	27.60	0	0.00	27.60	10	393	2.54%
2020/11/24	1	27.25	0	0.00	27.20	1	400	0.25%
2020/11/17	2	27.20	0	0.00	27.20	2	421	0.47%
2020/11/16	10	27.80	0	0.00	27.65	10	440	2.27%
2020/11/11	0	0.00	18	29.16	28.80	-18	449	-4.01%
2020/10/28	1	25.50	0	0.00	25.45	1	628	0.16%
2020/10/27	1	25.60	0	0.00	25.75	1	634	0.16%
2020/10/22	10	27.28	0	0.00	27.05	10	645	1.55%
2020/10/20	2	24.60	0	0.00	25.00	2	628	0.32%
2020/10/19	5	24.70	0	0.00	24.75	5	646	0.77%
2020/10/16	0	0.00	1	24.70	24.55	-1	647	-0.15%
2020/10/15	0	0.00	2	25.10	25.10	-2	667	-0.30%
2020/10/13	2	25.30	1	25.20	25.35	1	677	0.15%
2020/09/22	0	0.00	1	28.25	28.50	-1	945	-0.11%
2020/09/21	2	29.63	0	0.00	29.55	2	950	0.21%
2020/09/15	0	0.00	3	27.93	28.70	-3	1,001	-0.30%
2020/09/14	3	26.58	4	26.80	27.55	-1	1,102	-0.09%
2020/09/11	1	28.00	0	0.00	27.80	1	1,108	0.09%
2020/09/10	3	29.72	0	0.00	29.40	3	1,111	0.27%
2020/09/08	1	30.30	0	0.00	30.75	1	1,152	0.09%
2020/09/07	1	30.20	0	0.00	29.80	1	1,235	0.08%
2020/09/03	1	30.90	0	0.00	30.05	1	1,299	0.08%
2020/09/02	1	30.70	0	0.00	31.05	1	1,311	0.08%
2020/08/28	0	0.00	2	32.73	32.75	-2	1,315	-0.15%
2020/08/27	2	33.63	0	0.00	33.00	2	1,324	0.15%
2020/08/26	0	0.00	1	34.20	34.30	-1	1,334	-0.07%
2020/08/21	2	33.78	0	0.00	33.30	2	1,347	0.15%
2020/08/20	1	32.45	0	0.00	33.00	1	1,382	0.07%
2020/08/17	0	0.00	1	36.00	36.10	-1	1,474	-0.07%
2020/08/13	0	0.00	2	38.35	37.60	-2	1,477	-0.14%
2020/08/12	1	36.15	0	0.00	37.50	1	1,484	0.07%
2020/08/11	0	0.00	1	35.30	34.10	-1	1,513	-0.07%
2020/08/10	0	0.00	10	37.20	36.00	-10	1,508	-0.66%
2020/08/06	1	41.05	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	10	41.05	41.05	-10	1,473	-0.68%
2020/08/03	0	0.00	1	36.00	36.30	-1	1,454	-0.07%
2020/07/31	0	0.00	1	31.75	33.00	-1	1,467	-0.07%
2020/07/28	1	27.35	3	27.35	26.95	-2	1,489	-0.13%
2020/07/27	1	30.00	0	0.00	29.90	1	1,485	0.07%
2020/07/23	4	29.38	1	33.10	33.00	3	1,498	0.20%
2020/07/21	1	27.40	1	27.40	27.40	0	1,479	0.00%
2020/07/15	2	38.40	1	38.45	40.80	1	1,438	0.07%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	24	51.77	0	0.00	52.60	24	1,380	1.74%
2020/06/19	0	0.00	12	31.20	33.00	-12	1,073	-1.12%
2020/06/15	1	24.40	1	26.00	26.05	0	928	0.00%
2020/06/12	1	21.30	2	23.65	23.70	-1	899	-0.11%
2020/06/11	2	21.55	1	21.55	21.55	1	809	0.12%
2020/06/10	0	0.00	13	19.32	19.60	-13	772	-1.68%
2020/05/29	10	18.06	0	0.00	18.40	10	694	1.44%
2020/05/27	5	18.35	2	18.38	18.35	3	753	0.40%
2020/05/26	7	19.66	0	0.00	20.30	7	752	0.93%
2020/05/25	4	18.50	11	18.50	18.50	-7	711	-0.98%
2020/05/22	11	16.85	0	0.00	16.85	11	723	1.52%
2020/05/18	0	0.00	4	16.35	17.05	-4	652	-0.61%
2020/05/15	2	14.50	0	0.00	15.50	2	601	0.33%
2020/05/07	0	0.00	1	14.90	14.95	-1	529	-0.19%
2020/05/04	0	0.00	7	12.75	12.90	-7	516	-1.36%
2020/04/29	7	12.50	0	0.00	13.20	7	507	1.38%
2020/03/03	0	0.00	1	16.90	16.90	-1	353	-0.28%
2020/02/25	2	14.75	1	14.65	14.75	1	199	0.50%
2020/02/24	1	12.90	0	0.00	13.45	1	139	0.72%
2020/02/21	0	0.00	3	12.25	12.25	-3	123	-2.44%
2020/02/06	1	12.25	0	0.00	12.30	1	89	1.11%
2019/12/20	0	0.00	4	8.22	8.28	-4	26	-15.12%
2019/12/11	0	0.00	16	8.27	8.30	-16	25	-63.87%
2019/10/17	10	8.77	0	0.00	8.80	10	24	40.60%
2019/08/19	10	8.45	10	8.90	9.00	0	33	0.00%
2019/07/24	10	9.78	0	0.00	9.88	10	33	30.05%
2019/07/01	0	0.00	5	9.70	9.80	-5	36	-13.83%
2019/06/26	5	9.48	0	0.00	9.60	5	37	13.48%
2019/06/20	0	0.00	9	9.90	9.90	-9	37	-24.32%
2019/06/03	0	0.00	1	9.80	9.80	-1	47	-2.10%
2019/05/02	10	10.00	0	0.00	10.10	10	56	17.84%
2019/02/18	0	0.00	10	10.65	10.95	-10	47	-21.07%
2019/01/14	10	10.45	0	0.00	10.40	10	45	22.02%
2018/12/25	0	0.00	9	10.05	10.05	-9	33	-26.60%
2018/12/20	2	9.80	0	0.00	9.86	2	35	5.69%
2018/12/12	0	0.00	3	10.50	10.45	-3	37	-7.99%
2018/11/01	10	10.40	0	0.00	10.45	10	70	14.22%
2018/10/02	0	0.00	10	12.35	12.25	-10	70	-14.26%
2018/09/25	10	12.10	0	0.00	12.15	10	72	13.80%
2018/09/10	0	0.00	1	12.65	12.20	-1	77	-1.28%
2018/08/31	0	0.00	10	12.90	12.90	-10	95	-10.45%
2018/08/23	0	0.00	7	11.70	11.90	-7	97	-7.20%
2018/08/21	0	0.00	3	11.65	11.50	-3	98	-3.04%
2018/08/16	10	11.45	0	0.00	11.60	10	100	9.97%
2018/07/19	10	13.60	0	0.00	13.35	10	132	7.54%
2018/07/02	0	0.00	1	14.60	14.45	-1	219	-0.46%
2018/03/30	0	0.00	10	15.82	15.60	-10	264	-3.78%
2018/03/27	11	17.21	3	18.03	17.45	8	217	3.67%
2018/03/26	2	16.50	0	0.00	16.95	2	171	1.17%
2018/03/01	0	0.00	1	12.05	12.05	-1	83	-1.19%
2018/02/22	1	11.40	0	0.00	11.65	1	80	1.24%
2018/01/05	0	0.00	1	11.95	11.95	-1	37	-2.69%
2018/01/04	0	0.00	1	11.95	11.95	-1	36	-2.72%