神隆 (1789)-元大-北投券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
26.75
漲跌
▼0.90
漲幅
-3.25%
成交量
1,515張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	27.10	1	27.15	26.95	0	1,118	0.00%
2024/04/15	1	27.55	0	0.00	27.45	1	1,111	0.09%
2024/04/12	1	27.50	2	27.48	27.45	-1	1,097	-0.09%
2024/04/11	2	28.20	5	28.25	28.05	-3	1,069	-0.28%
2024/04/10	7	28.85	2	28.70	28.70	5	1,040	0.48%
2024/04/08	9	28.36	8	28.28	28.30	1	962	0.10%
2024/04/02	0	0.00	5	27.50	27.60	-5	894	-0.56%
2024/04/01	0	0.00	1	27.60	27.45	-1	885	-0.11%
2024/03/29	2	27.95	2	28.05	27.65	0	876	0.00%
2024/03/28	6	27.69	32	27.83	27.65	-26	821	-3.16%
2024/03/27	3	26.67	0	0.00	26.65	3	699	0.43%
2024/03/26	0	0.00	2	26.05	26.05	-2	689	-0.29%
2024/03/22	0	0.00	1	26.40	26.50	-1	679	-0.15%
2024/03/21	2	26.40	10	26.40	26.40	-8	674	-1.19%
2024/03/20	6	26.73	3	26.70	26.70	3	661	0.45%
2024/03/18	0	0.00	1	25.85	25.40	-1	607	-0.16%
2024/03/15	1	26.20	0	0.00	26.10	1	589	0.17%
2024/03/14	3	25.93	4	25.95	26.00	-1	580	-0.17%
2024/03/13	0	0.00	8	25.50	25.65	-8	574	-1.39%
2024/03/11	0	0.00	4	25.19	25.35	-4	571	-0.70%
2024/03/08	1	24.40	0.4	24.40	24.50	0.6	560	0.10%
2024/03/01	1	25.35	0	0.00	25.25	1	583	0.17%
2024/02/29	0.4	25.20	0	0.00	25.35	0.4	608	0.07%
2024/02/26	1	25.25	0	0.00	25.35	1	604	0.17%
2024/02/20	2	25.38	0	0.00	25.40	2	611	0.33%
2024/01/24	0	0.00	1	25.50	25.45	-1	781	-0.13%
2024/01/18	1	25.30	0	0.00	25.30	1	798	0.13%
2024/01/10	1	26.40	3	26.42	26.35	-2	807	-0.25%
2024/01/09	3	26.50	1	26.60	26.40	2	803	0.25%
2024/01/03	0	0.00	1	26.10	26.10	-1	801	-0.12%
2023/12/28	1	26.35	0	0.00	26.50	1	811	0.12%
2023/12/20	1	26.25	0	0.00	26.30	1	799	0.13%
2023/12/19	3	26.27	0	0.00	26.15	3	795	0.38%
2023/12/15	10	26.45	1	26.45	26.30	9	797	1.13%
2023/12/14	1	26.25	0	0.00	26.25	1	795	0.13%
2023/12/13	0	0.00	8	26.08	26.00	-8	796	-1.00%
2023/12/12	0	0.00	3	26.20	26.10	-3	793	-0.38%
2023/12/11	1	26.40	1	26.25	26.20	0	794	0.00%
2023/12/07	1	26.55	0	0.00	26.60	1	778	0.13%
2023/12/04	1	27.30	2	27.55	27.20	-1	776	-0.13%
2023/12/01	8	26.83	0	0.00	26.85	8	757	1.06%
2023/11/29	1	26.55	0	0.00	26.55	1	729	0.14%
2023/11/27	3	26.70	0.2	26.78	26.60	2.8	735	0.38%
2023/11/22	0	0.00	7.3	26.35	26.25	-7.3	723	-1.01%
2023/11/21	0	0.00	0.2	26.23	26.20	-0.2	723	-0.03%
2023/11/16	0	0.00	0.1	26.13	26.00	-0.1	730	-0.01%
2023/11/15	0	0.00	0	26.00	26.15	0	738	0.00%
2023/11/09	0	0.00	0.2	26.10	25.90	-0.2	777	-0.03%
2023/11/08	10	26.08	2	26.28	26.05	8	794	1.01%
2023/11/07	43	27.89	4	27.91	27.45	39	764	5.10%
2023/10/31	5	26.65	3	26.60	26.50	2	835	0.24%
2023/10/27	13	25.90	0	0.00	26.45	13	950	1.37%
2023/10/20	1	25.80	10	25.68	25.70	-9	1,160	-0.78%
2023/10/17	1	27.10	0	0.00	27.10	1	1,637	0.06%
2023/09/20	0	0.00	1	27.35	27.25	-1	2,741	-0.04%
2023/09/11	15	26.78	1	26.70	26.75	14	3,013	0.46%
2023/09/07	1	26.80	1	26.75	26.85	0	3,061	0.00%
2023/09/06	1	26.95	2	26.95	26.95	-1	3,084	-0.03%
2023/09/04	2	27.50	0	0.00	27.55	2	3,102	0.06%
2023/09/01	2	27.58	0	0.00	27.55	2	3,111	0.06%
2023/08/31	1	27.05	1	27.10	27.15	0	3,104	0.00%
2023/08/21	2	27.18	0	0.00	27.20	2	3,100	0.06%
2023/08/18	0	0.00	2	27.33	27.30	-2	3,089	-0.06%
2023/08/16	6	27.72	6	27.90	27.90	0	3,043	0.00%
2023/08/14	1	27.80	0	0.00	28.00	1	3,066	0.03%
2023/08/10	10	28.90	0	0.00	29.05	10	3,039	0.33%
2023/08/09	2	31.10	1	30.80	30.75	1	2,987	0.03%
2023/08/08	5	30.80	0	0.00	30.90	5	2,985	0.17%
2023/08/07	2	31.65	0	0.00	32.10	2	2,970	0.07%
2023/08/01	5	32.64	2	32.70	32.70	3	2,900	0.10%
2023/07/26	5	32.10	0	0.00	31.65	5	2,839	0.18%
2023/07/25	0	0.00	7	32.72	32.80	-7	2,850	-0.25%
2023/07/24	22	32.25	0	0.00	32.10	22	2,862	0.77%
2023/07/21	12	31.58	1	32.60	31.50	11	2,801	0.39%
2023/07/20	9	30.48	6	31.03	31.30	3	2,686	0.11%
2023/07/19	5	34.40	3	34.37	33.35	2	2,390	0.08%
2023/07/18	20	33.78	12	34.16	33.70	8	2,213	0.36%
2023/07/17	20	32.97	12.1	33.11	33.25	7.9	1,891	0.42%
2023/07/14	0	0.00	6	30.08	30.25	-6	1,806	-0.33%
2023/07/13	0	0.00	6	28.87	28.85	-6	1,775	-0.34%
2023/07/10	21	28.75	1	29.20	29.50	20	1,849	1.08%
2023/07/07	0	0.00	1	28.20	28.20	-1	1,800	-0.06%
2023/07/06	1	29.00	0	0.00	28.70	1	1,783	0.06%
2023/07/03	0	0.00	1	30.25	29.75	-1	1,703	-0.06%
2023/06/30	1	30.30	41	30.04	30.25	-40	1,655	-2.42%
2023/06/28	0	0.00	20	29.60	29.40	-20	1,538	-1.30%
2023/06/20	0	0.00	1	28.95	28.90	-1	1,447	-0.07%
2023/06/19	2	29.35	1	29.10	29.00	1	1,410	0.07%
2023/06/16	20	28.25	20	28.90	28.60	0	1,356	0.00%
2023/06/15	0	0.00	1	28.10	28.05	-1	1,274	-0.08%
2023/06/13	0	0.00	2	27.55	27.70	-2	1,214	-0.16%
2023/06/12	0	0.00	1	26.95	26.90	-1	1,177	-0.08%
2023/06/09	1	26.30	0	0.00	26.40	1	1,153	0.09%
2023/05/22	0	0.00	2	26.45	26.55	-2	1,215	-0.16%
2023/05/18	0	0.00	1	26.85	26.90	-1	1,196	-0.08%
2023/05/16	5	25.95	0	0.00	26.15	5	1,165	0.43%
2023/05/12	0	0.00	5	27.01	26.20	-5	1,170	-0.43%
2023/05/11	0	0.00	5	27.01	26.40	-5	1,171	-0.43%
2023/05/10	2	27.65	0	0.00	27.65	2	1,153	0.17%
2023/05/09	5	27.90	0	0.00	27.50	5	1,157	0.43%
2023/05/08	1	27.95	0	0.00	27.55	1	1,167	0.09%
2023/05/05	1	28.15	5	28.75	28.15	-4	1,164	-0.34%
2023/05/04	1	28.60	0	0.00	28.55	1	1,175	0.09%
2023/05/02	5	28.75	1	28.75	28.65	4	1,171	0.34%
2023/04/28	2	29.00	1.5	28.95	28.40	0.5	1,154	0.04%
2023/04/26	5	27.55	5	27.15	27.50	0	1,017	0.00%
2023/04/18	2	27.58	0	0.00	27.25	2	990	0.20%
2023/04/17	0.3	27.95	0	0.00	27.75	0.3	971	0.03%
2023/03/13	0.2	25.40	0	0.00	25.45	0.2	2,036	0.01%
2023/03/08	1	26.75	11	27.05	26.75	-10	2,007	-0.50%
2023/03/06	0.1	26.75	1	26.80	26.75	-0.9	1,988	-0.05%
2023/03/03	0	0.00	5	26.75	26.80	-5	1,984	-0.25%
2023/03/02	0	0.00	0.1	26.70	26.75	-0.1	1,982	0.00%
2023/03/01	10	26.55	0	0.00	26.30	10	1,970	0.51%
2023/02/10	0	0.00	20	25.81	25.85	-20	1,960	-1.02%
2023/02/08	0	0.00	1	26.80	26.75	-1	1,923	-0.05%
2023/02/06	0.1	26.85	0	0.00	26.75	0.1	1,911	0.01%
2023/02/03	0	0.00	2	26.80	26.55	-2	1,889	-0.11%
2023/02/02	0	0.00	0.1	26.80	26.80	-0.1	1,872	-0.01%
2023/01/11	0	0.00	2	25.55	25.35	-2	1,828	-0.11%
2023/01/10	5	25.50	1	25.50	25.50	4	1,822	0.22%
2022/12/30	1	25.60	0	0.00	25.45	1	1,783	0.06%
2022/12/28	1	26.15	0	0.00	25.85	1	1,744	0.06%
2022/12/26	23	27.30	42	27.37	27.30	-19	1,663	-1.14%
2022/12/19	7	26.91	6	26.90	27.10	1	1,427	0.07%
2022/12/16	1	25.45	4	25.68	25.45	-3	1,315	-0.23%
2022/12/15	1	25.80	0	0.00	25.80	1	1,294	0.08%
2022/12/14	22	26.73	1	25.90	26.00	21	1,277	1.64%
2022/12/13	64	27.04	64	27.31	27.15	0	1,209	0.00%
2022/12/12	9	26.23	7	26.58	26.40	2	960	0.21%
2022/12/09	5	24.90	0	0.00	25.20	5	838	0.60%
2022/12/05	0	0.00	3	24.77	24.90	-3	884	-0.34%
2022/12/01	0	0.00	0	24.15	24.20	0	896	0.00%
2022/11/29	1	24.05	0	0.00	23.95	1	983	0.10%
2022/11/22	0	0.00	0	25.30	24.30	0	1,391	0.00%
2022/11/17	0	0.00	1	24.55	24.30	-1	1,608	-0.06%
2022/11/16	0	0.00	1	24.50	24.25	-1	1,652	-0.06%
2022/11/15	1	24.25	0	0.00	24.20	1	1,744	0.06%
2022/11/10	1	24.00	0	0.00	23.85	1	1,854	0.05%
2022/10/28	0	0.00	3	23.90	23.65	-3	1,992	-0.15%
2022/10/26	0	0.00	0.1	23.80	23.50	-0.1	2,050	0.00%
2022/10/17	3	23.45	0	0.00	23.75	3	2,765	0.11%
2022/10/13	10	23.33	0	0.00	23.20	10	2,775	0.36%
2022/10/11	15	24.02	0	0.00	24.00	15	2,765	0.54%
2022/10/05	0.1	24.80	0	0.00	24.75	0.1	2,764	0.00%
2022/10/04	0	0.00	2	24.80	24.85	-2	2,767	-0.07%
2022/09/29	7	24.04	0	0.00	24.20	7	2,767	0.25%
2022/09/28	5	23.85	0	0.00	23.75	5	2,776	0.18%
2022/09/14	1	27.10	0	0.00	26.70	1	2,887	0.03%
2022/09/13	0	0.00	2	27.25	27.00	-2	2,922	-0.07%
2022/09/12	2	27.45	5	27.70	27.65	-3	2,971	-0.10%
2022/09/06	0	0.00	3	27.60	27.70	-3	3,007	-0.10%
2022/09/02	50	29.28	1	29.10	29.15	49	2,924	1.68%
2022/09/01	0	0.00	23	28.84	28.65	-23	2,863	-0.80%
2022/08/31	22	28.46	30	29.13	28.40	-8	2,781	-0.29%
2022/08/26	1	28.55	0.1	28.00	27.90	0.9	2,521	0.04%
2022/08/25	50	28.08	23	28.25	28.20	27	2,471	1.09%
2022/08/24	0	0.00	77	27.81	27.95	-77	2,392	-3.22%
2022/08/23	1	26.75	1	27.10	27.20	0	2,287	0.00%
2022/08/22	30	26.95	3.1	27.16	27.05	26.9	2,239	1.20%
2022/08/19	1	26.30	6	26.41	26.40	-5	2,139	-0.23%
2022/08/18	43	27.03	7	27.09	26.85	36	2,092	1.72%
2022/08/17	1	26.30	1	26.85	26.50	0	2,037	0.00%
2022/08/16	0	0.00	3	26.55	26.55	-3	2,019	-0.15%
2022/08/15	2	26.65	0.1	26.40	26.50	1.9	2,002	0.10%
2022/08/12	5	26.00	1	26.55	26.55	4	1,971	0.20%
2022/08/09	5	25.20	5	25.07	24.90	0	1,907	0.00%
2022/08/05	0	0.00	1	24.85	24.65	-1	1,903	-0.05%
2022/08/03	0	0.00	20	24.55	24.45	-20	1,903	-1.05%
2022/08/02	0	0.00	2	25.28	24.90	-2	1,889	-0.11%
2022/08/01	1	25.30	0.1	25.43	25.30	0.9	1,858	0.05%
2022/07/29	2	25.68	0	0.00	25.55	2	1,840	0.11%
2022/07/28	12.3	26.02	17	26.37	25.80	-4.7	1,825	-0.26%
2022/07/27	8	26.78	5	26.52	26.15	3	1,768	0.17%
2022/07/26	16	27.91	14	27.94	28.05	2	1,568	0.13%
2022/07/25	9	27.11	21	27.11	27.15	-12	1,257	-0.95%
2022/07/15	0	0.00	0.2	24.40	24.35	-0.2	1,557	-0.01%
2022/07/07	3	24.70	0	0.00	24.70	3	1,984	0.15%
2022/07/05	0	0.00	1	25.90	25.85	-1	1,974	-0.05%
2022/07/04	0	0.00	1	25.85	25.55	-1	1,953	-0.05%
2022/06/30	1	25.70	4	25.85	25.75	-3	1,953	-0.15%
2022/06/29	1	26.10	2	26.10	26.20	-1	1,931	-0.05%
2022/06/28	3	25.80	0	0.00	25.50	3	1,892	0.16%
2022/06/27	4	25.44	3	25.65	25.60	1	1,855	0.05%
2022/06/24	2	26.03	1.1	25.90	25.90	0.9	1,835	0.05%
2022/06/22	0	0.00	1	25.65	25.65	-1	1,751	-0.06%
2022/06/21	21	24.96	4.4	25.36	25.90	16.6	1,711	0.97%
2022/06/20	7	25.39	5	25.04	24.95	2	1,659	0.12%
2022/06/17	1	25.10	0	0.00	24.80	1	1,578	0.06%
2022/05/24	1	22.50	0	0.00	22.55	1	1,446	0.07%
2022/05/11	0	22.90	0	0.00	23.05	0	1,410	0.00%
2022/05/09	0	23.30	0	0.00	23.30	0	1,396	0.00%
2022/04/27	20	24.72	20	24.45	24.50	0	1,337	0.00%
2022/04/26	0	24.85	0	0.00	24.85	0	1,310	0.00%
2022/04/25	1	26.35	0	0.00	25.60	1	1,274	0.08%
2022/04/22	5.2	27.09	7	27.01	26.95	-1.9	1,219	-0.15%
2022/04/21	12	27.44	9	27.48	27.40	3	1,139	0.26%
2022/04/20	21	26.30	2.1	27.07	26.65	18.9	881	2.14%
2022/04/19	3	26.28	1	26.00	25.85	2	745	0.27%
2022/04/18	1	26.20	1	26.70	27.00	0	604	0.00%
2022/04/14	1	24.60	0	0.00	24.70	1	429	0.23%
2022/03/31	0	0.00	2	23.30	23.30	-2	365	-0.55%
2022/03/18	1	23.30	0	0.00	23.35	1	382	0.25%
2022/03/07	2	23.30	0	0.00	23.25	2	394	0.51%
2022/02/25	0	0.00	7	23.20	23.60	-7	399	-1.75%
2022/02/09	7	23.75	0	23.83	23.95	7	405	1.72%
2021/12/16	1	24.35	0	0.00	24.50	1	407	0.25%
2021/12/14	1	24.30	0	0.00	24.30	1	410	0.24%
2021/12/07	0	0.00	5	24.25	24.30	-5	398	-1.25%
2021/08/16	0	0.00	10	25.25	25.00	-10	1,494	-0.67%
2021/08/13	0	0.00	1	25.10	25.05	-1	1,506	-0.07%
2021/07/20	2	26.55	0	0.00	26.20	2	2,726	0.07%
2021/07/19	0	0.00	3	25.70	26.40	-3	2,714	-0.11%
2021/07/12	0	0.00	2	26.10	26.10	-2	2,689	-0.07%
2021/07/09	0	0.00	2	25.75	25.90	-2	2,688	-0.07%
2021/07/08	2	25.85	0	0.00	25.80	2	2,701	0.07%
2021/06/25	0	0.00	3	26.40	26.00	-3	2,812	-0.11%
2021/06/21	1	26.15	0	0.00	25.90	1	2,889	0.03%
2021/06/18	10	27.25	0	0.00	26.60	10	2,897	0.35%
2021/06/17	1	27.45	0	0.00	27.35	1	2,882	0.03%
2021/06/15	0	0.00	20	27.16	27.35	-20	2,877	-0.69%
2021/06/10	20	27.22	3	27.00	27.50	17	2,842	0.60%
2021/06/03	2	27.45	0	0.00	27.50	2	2,772	0.07%
2021/06/02	0	0.00	13	27.48	27.75	-13	2,760	-0.47%
2021/06/01	0	0.00	0.1	27.50	27.55	-0.1	2,742	0.00%
2021/05/28	35	27.95	25	27.97	28.50	10	2,621	0.38%
2021/05/27	0	0.00	1	27.40	27.80	-1	2,486	-0.04%
2021/05/20	0	0.00	20	26.73	26.10	-20	2,363	-0.85%
2021/05/19	0	0.00	2	26.55	26.45	-2	2,335	-0.09%
2021/05/18	2	26.18	0	0.00	26.20	2	2,326	0.09%
2021/05/17	21	27.14	3	26.82	26.60	18	2,285	0.79%
2021/05/14	10	26.40	0	0.00	25.90	10	2,168	0.46%
2021/05/13	2	26.48	0	0.00	26.40	2	2,139	0.09%
2021/05/12	1	26.90	7	27.31	26.20	-6	2,037	-0.29%
2021/05/11	2	26.50	1	25.60	25.90	1	1,915	0.05%
2021/05/10	1	26.65	0	0.00	26.70	1	1,888	0.05%
2021/05/07	1	27.00	0	0.00	27.10	1	1,872	0.05%
2021/05/06	3	27.07	0	0.00	26.90	3	1,864	0.16%
2021/05/05	1	27.60	1	27.85	27.60	0	1,830	0.00%
2021/05/04	1	28.00	3	28.30	28.00	-2	1,809	-0.11%
2021/05/03	0	0.00	6	29.18	29.55	-6	1,719	-0.35%
2021/04/29	2	28.73	0	0.00	28.55	2	1,623	0.12%
2021/04/28	2	28.88	0	0.00	28.65	2	1,612	0.12%
2021/04/27	5.1	29.67	11	29.66	29.30	-5.9	1,592	-0.37%
2021/04/26	2	29.15	2	29.08	29.20	0	1,399	0.00%
2021/04/23	1	27.40	1	27.25	27.30	0	1,282	0.00%
2021/04/22	2	27.18	0	0.00	26.80	2	1,289	0.16%
2021/04/20	0	0.00	4	27.78	27.70	-4	1,274	-0.31%
2021/04/19	1	27.70	1	27.55	27.90	0	1,265	0.00%
2021/04/16	0.8	27.00	0	0.00	27.10	0.8	1,255	0.06%
2021/04/15	10	26.85	0	0.00	27.00	10	1,251	0.80%
2021/04/14	5	26.81	0	0.00	26.40	5	1,254	0.40%
2021/04/13	0	0.00	4	27.14	26.80	-4	1,255	-0.32%
2021/04/12	8	27.31	10	27.18	27.40	-2	1,233	-0.16%
2021/04/09	1	27.00	6	27.08	27.00	-5	1,198	-0.42%
2021/04/07	11	26.19	0	0.00	26.15	11	1,144	0.96%
2021/04/06	2	25.90	0	0.00	25.85	2	1,137	0.18%
2021/04/01	0	0.00	100	25.91	25.95	-100	1,144	-8.74%
2021/03/30	0.2	26.00	0	0.00	26.05	0.2	1,147	0.02%
2021/03/24	2	26.50	0	0.00	26.40	2	1,185	0.17%
2021/03/23	0.5	25.90	1	25.95	25.95	-0.5	1,123	-0.04%
2021/03/22	1	25.00	0	0.00	25.05	1	1,101	0.09%
2021/03/19	1	25.00	0	0.00	25.00	1	1,115	0.09%
2021/03/16	2	25.30	0	0.00	25.30	2	1,128	0.18%
2021/03/12	1	25.60	0	0.00	25.70	1	1,136	0.09%
2021/03/10	0	0.00	3.4	25.40	25.40	-3.4	1,149	-0.30%
2021/03/09	1	25.35	0	0.00	25.35	1	1,153	0.09%
2021/03/04	0	0.00	3	25.20	25.15	-3	1,196	-0.25%
2021/02/26	3	25.60	0	0.00	25.85	3	1,208	0.25%
2021/02/24	1	26.10	0	0.00	26.00	1	1,202	0.08%
2021/02/23	1	26.15	2	26.60	26.10	-1	1,193	-0.08%
2021/02/22	0	0.00	5	26.40	26.45	-5	1,181	-0.42%
2021/02/19	5	25.53	0	0.00	25.80	5	1,178	0.42%
2021/02/18	1	25.30	0	0.00	25.60	1	1,173	0.09%
2021/02/05	1	24.90	0	0.00	25.00	1	1,142	0.09%
2021/02/04	0	0.00	2	25.00	24.85	-2	1,146	-0.17%
2021/02/02	1	24.80	0	0.00	24.80	1	1,158	0.09%
2021/02/01	1	25.00	0	0.00	24.80	1	1,158	0.09%
2021/01/27	1	25.05	0	0.00	25.25	1	1,139	0.09%
2021/01/26	1	25.20	1	25.55	25.35	0	1,142	0.00%
2021/01/25	0	0.00	1	25.40	25.70	-1	1,140	-0.09%
2021/01/22	1	24.30	0	24.30	24.30	1	1,135	0.08%
2021/01/18	1	26.15	1	25.95	25.85	0	1,092	0.00%
2021/01/15	1	26.10	1	26.00	25.75	0	1,092	0.00%
2021/01/11	1	27.15	1	27.15	27.00	0	1,059	0.00%
2021/01/07	8	28.20	10	27.97	28.10	-2	1,041	-0.19%
2021/01/05	1	28.65	1	28.65	28.70	0	1,021	0.00%
2021/01/04	0	0.00	1	28.70	28.85	-1	1,022	-0.10%
2020/12/31	1	28.85	0	0.00	28.85	1	1,025	0.10%
2020/12/30	1	28.80	0	0.00	29.10	1	1,021	0.10%
2020/12/29	0	0.00	1	28.65	28.65	-1	1,009	-0.10%
2020/12/21	12	28.98	0	0.00	28.85	12	1,048	1.14%
2020/12/17	0	0.00	5	28.09	27.95	-5	1,008	-0.50%
2020/12/16	5	28.25	0	0.00	28.30	5	1,019	0.49%
2020/12/15	1	27.95	20	27.80	27.65	-19	1,030	-1.84%
2020/12/11	0	0.00	15	27.90	27.95	-15	1,044	-1.44%
2020/12/10	0.6	28.30	5	28.50	28.35	-4.4	1,053	-0.42%
2020/12/09	0	0.00	1	28.50	28.50	-1	1,068	-0.09%
2020/12/07	1	28.65	0	0.00	28.65	1	1,183	0.08%
2020/12/03	0.2	28.80	0	0.00	28.85	0.2	1,521	0.01%
2020/12/02	0.8	29.00	0.1	28.50	28.95	0.7	1,571	0.04%
2020/11/30	0	0.00	0.4	28.95	29.60	-0.4	1,626	-0.02%
2020/11/26	0.2	28.35	0	0.00	28.50	0.2	1,614	0.01%
2020/11/25	1.1	28.95	3	28.95	28.65	-1.9	1,635	-0.12%
2020/11/24	31	28.74	0	0.00	28.70	31	1,673	1.85%
2020/11/23	0	0.00	4	29.05	29.00	-4	1,681	-0.24%
2020/11/20	10	28.85	2	28.90	28.85	8	1,695	0.47%
2020/11/19	7.1	29.20	1	29.30	29.00	6.1	1,700	0.36%
2020/11/18	2	29.08	0.2	29.15	29.10	1.8	1,707	0.10%
2020/11/16	20	28.75	1	28.85	28.85	19	1,742	1.09%
2020/11/13	1.2	28.67	0	0.00	28.80	1.2	1,778	0.07%
2020/11/09	30	29.00	0	0.00	28.95	30	1,869	1.61%
2020/11/06	0	0.00	2	28.90	28.90	-2	1,880	-0.11%
2020/10/23	0	0.00	1	30.30	30.20	-1	2,287	-0.04%
2020/10/21	1	30.05	0	0.00	30.05	1	2,397	0.04%
2020/10/14	0	0.00	1	30.20	30.15	-1	2,558	-0.04%
2020/10/13	1	29.55	0	0.00	29.80	1	2,654	0.04%
2020/10/08	1	30.30	0	0.00	30.45	1	2,777	0.04%
2020/09/28	4	30.05	0	0.00	29.85	4	3,617	0.11%
2020/09/24	1	30.70	10	30.30	30.15	-9	3,803	-0.24%
2020/09/22	1	32.10	0.7	35.00	31.80	0.3	4,034	0.01%
2020/09/18	0	0.00	28	32.82	32.90	-28	4,468	-0.63%
2020/09/17	4	32.68	1	33.15	32.30	3	4,608	0.07%
2020/09/15	2	32.20	5	31.90	32.20	-3	5,031	-0.06%
2020/09/14	0	0.00	5	31.50	31.50	-5	5,813	-0.09%
2020/09/11	1	31.30	6	31.43	31.60	-5	6,326	-0.08%
2020/09/10	28	32.48	1	32.10	32.10	27	6,641	0.41%
2020/09/09	2	33.90	6	34.16	33.80	-4	6,877	-0.06%
2020/09/08	51	35.16	26	35.12	34.80	25	7,577	0.33%
2020/09/04	4	32.46	6	32.59	32.50	-2	7,604	-0.03%
2020/09/03	0	0.00	5	31.80	31.80	-5	7,644	-0.07%
2020/09/02	0	0.00	2	32.40	32.05	-2	7,694	-0.03%
2020/09/01	2	32.43	0	0.00	32.40	2	7,789	0.03%
2020/08/28	6	33.12	12.1	33.16	32.55	-6.1	7,798	-0.08%
2020/08/27	1	32.50	0	0.00	32.10	1	7,790	0.01%
2020/08/26	0	0.00	1	32.70	32.75	-1	7,830	-0.01%
2020/08/25	0	0.00	2	31.85	31.85	-2	7,867	-0.03%
2020/08/20	1	32.60	5	31.10	31.20	-4	8,067	-0.05%
2020/08/18	1	33.20	0	0.00	33.05	1	8,460	0.01%
2020/08/13	1	32.00	0	0.00	31.80	1	8,589	0.01%
2020/08/12	10	32.30	0	0.00	32.20	10	8,677	0.12%
2020/08/11	1	32.30	3	32.37	32.10	-2	8,784	-0.02%
2020/08/10	2	33.95	0	0.00	33.05	2	8,805	0.02%
2020/08/07	2	33.95	5	34.42	34.10	-3	8,895	-0.03%
2020/08/06	0	0.00	2	33.28	33.05	-2	8,995	-0.02%
2020/08/05	1	33.30	1	33.05	33.30	0	9,040	0.00%
2020/08/04	2	32.60	1	32.95	32.45	1	9,107	0.01%
2020/08/03	0	0.00	7	32.48	32.90	-7	9,222	-0.08%
2020/07/31	7	31.56	3	31.70	31.60	4	9,293	0.04%
2020/07/30	6	31.54	1	31.50	31.50	5	9,594	0.05%
2020/07/29	2	31.50	1	31.50	31.10	1	9,959	0.01%
2020/07/28	1	29.60	0	0.00	30.80	1	10,131	0.01%
2020/07/27	1	31.20	35	30.60	30.60	-34	10,088	-0.34%
2020/07/24	1	32.05	2	32.40	32.20	-1	10,062	-0.01%
2020/07/23	3	32.88	0	0.00	32.80	3	10,104	0.03%
2020/07/22	1	34.15	1	33.90	33.50	0	10,163	0.00%
2020/07/21	0	0.00	2	33.80	33.45	-2	10,183	-0.02%
2020/07/20	2	32.88	2	32.95	32.85	0	10,174	0.00%
2020/07/17	3	33.13	24	33.27	32.75	-21	10,138	-0.21%
2020/07/16	1	34.00	0	0.00	34.00	1	10,118	0.01%
2020/07/15	5	33.60	4	34.46	33.85	1	10,114	0.01%
2020/07/14	2	34.23	1	35.30	34.05	1	10,081	0.01%
2020/07/13	2	34.83	2	34.85	34.95	0	10,092	0.00%
2020/07/10	7	35.68	1	36.15	35.25	6	10,081	0.06%
2020/07/09	5	37.22	5	37.97	37.55	0	10,076	0.00%
2020/07/08	4	36.96	65	37.06	36.60	-61	9,893	-0.62%
2020/07/07	86	35.86	4	35.80	35.70	82	9,794	0.84%
2020/07/06	5	36.61	16	37.04	36.65	-11	9,789	-0.11%
2020/07/03	3	37.38	12	37.38	37.20	-9	9,721	-0.09%
2020/07/02	6	38.23	4	38.33	37.90	2	9,714	0.02%
2020/07/01	2	37.70	14	37.74	38.05	-12	9,745	-0.12%
2020/06/30	31	38.59	8	38.53	37.70	23	9,717	0.24%
2020/06/29	108	37.76	116	38.24	38.30	-8	9,495	-0.08%	大買/大賣/
2020/06/24	18	36.22	8	36.14	36.20	10	9,325	0.11%
2020/06/23	10	37.33	17	37.43	36.95	-7	9,260	-0.08%
2020/06/22	11	39.12	11	39.28	38.00	0	9,153	0.00%
2020/06/19	81	39.10	66	38.83	39.15	15	8,905	0.17%
2020/06/18	42	38.01	54	38.72	39.20	-12	8,124	-0.15%
2020/06/17	32	35.99	13	35.70	35.65	19	7,612	0.25%
2020/06/16	22	35.13	15	34.85	34.45	7	7,328	0.10%
2020/06/15	34	34.75	38	35.26	34.85	-4	7,084	-0.06%
2020/06/12	19	32.13	8	31.94	32.90	11	6,422	0.17%
2020/06/11	14	32.90	29	32.81	31.45	-15	6,356	-0.24%
2020/06/10	17	32.04	6	32.26	32.00	11	6,312	0.17%
2020/06/09	10	31.40	8	31.53	31.60	2	6,370	0.03%
2020/06/08	17	31.87	16	31.48	31.30	1	6,571	0.02%
2020/06/05	4	30.46	2	29.90	30.65	2	6,737	0.03%
2020/06/04	9	30.23	1	30.20	30.00	8	6,969	0.11%
2020/06/03	1	29.30	4	30.01	29.90	-3	7,544	-0.04%
2020/06/02	3	29.43	10	28.85	29.15	-7	7,900	-0.09%
2020/06/01	0	0.00	4	29.90	29.55	-4	7,951	-0.05%
2020/05/29	3	30.57	4	30.45	30.10	-1	7,953	-0.01%
2020/05/28	2	30.28	5	30.90	30.25	-3	7,937	-0.04%
2020/05/27	13	31.28	2	31.35	30.90	11	7,937	0.14%
2020/05/26	11	34.22	4	34.00	32.25	7	7,837	0.09%
2020/05/25	16	32.58	8	32.29	32.90	8	7,510	0.11%
2020/05/22	5	31.87	0	0.00	31.30	5	7,400	0.07%
2020/05/21	11	32.00	0.9	31.70	31.70	10.1	7,374	0.14%
2020/05/20	0	0.00	2.1	32.19	31.75	-2.1	7,401	-0.03%
2020/05/19	6	32.37	3	32.17	32.05	3	7,376	0.04%
2020/05/18	5	31.55	15	31.72	32.30	-10	7,298	-0.14%
2020/05/15	5	30.99	0	0.00	30.90	5	7,187	0.07%
2020/05/14	12	32.59	1	31.45	31.50	11	7,172	0.15%
2020/05/13	25	32.89	32	32.98	32.90	-7	7,064	-0.10%
2020/05/12	14	30.96	2	31.43	31.60	12	6,852	0.18%
2020/05/11	11	30.85	8	31.16	30.95	3	6,800	0.04%
2020/05/08	15	31.58	22	31.51	30.70	-7	6,724	-0.10%
2020/05/07	8	32.24	9	32.25	32.40	-1	6,634	-0.02%
2020/05/06	17	33.19	103	32.54	31.70	-86	6,572	-1.31%	大賣/
2020/05/05	37	32.65	69	33.07	32.10	-32	6,416	-0.50%
2020/05/04	20	31.37	9	30.93	31.80	11	6,053	0.18%
2020/04/30	0	0.00	18	29.09	28.95	-18	5,821	-0.31%
2020/04/29	3	28.95	8	29.11	28.75	-5	5,811	-0.09%
2020/04/28	49	29.91	22	29.08	28.85	27	5,807	0.46%
2020/04/27	26	29.68	16	29.78	29.70	10	5,818	0.17%
2020/04/24	30	28.80	6	28.55	28.80	24	5,739	0.42%
2020/04/23	9	28.43	0	0.00	28.60	9	5,700	0.16%
2020/04/22	0	0.00	2	27.50	28.15	-2	5,670	-0.04%
2020/04/21	4	29.89	3	29.68	28.15	1	5,648	0.02%
2020/04/20	2	29.10	0	0.00	29.40	2	5,572	0.04%
2020/04/17	0	0.00	14	29.43	28.75	-14	5,565	-0.25%
2020/04/16	1	29.55	2	29.38	29.10	-1	5,560	-0.02%
2020/04/15	1	29.65	0	0.00	28.90	1	5,481	0.02%
2020/04/14	1	29.55	60	30.70	29.40	-59	5,418	-1.09%
2020/04/13	5	29.10	0	0.00	29.00	5	5,224	0.10%
2020/04/10	20	28.88	0	0.00	29.00	20	5,181	0.39%
2020/04/09	7	28.64	10	28.87	28.40	-3	5,100	-0.06%
2020/04/08	25	28.03	2	28.08	28.00	23	5,005	0.46%
2020/04/07	29.8	28.45	0	0.00	28.00	29.8	4,969	0.60%
2020/04/06	7	28.74	2	28.60	29.40	5	4,874	0.10%
2020/04/01	0	0.00	1	27.40	27.00	-1	4,696	-0.02%
2020/03/27	5	26.54	5	26.74	25.35	0	4,531	0.00%
2020/03/26	6	24.31	9	24.72	25.80	-3	4,438	-0.07%
2020/03/25	1	24.35	0	0.00	24.20	1	4,360	0.02%
2020/03/24	2	23.90	1	23.95	23.70	1	4,328	0.02%
2020/03/23	0	0.00	1	23.35	23.20	-1	4,306	-0.02%
2020/03/20	23	24.01	22	23.83	23.75	1	4,291	0.02%
2020/03/19	0	0.00	4	24.68	23.05	-4	4,228	-0.09%
2020/03/18	9	26.46	11	26.00	25.60	-2	4,165	-0.05%
2020/03/17	10	26.03	14	25.91	25.85	-4	4,076	-0.10%
2020/03/16	6	27.88	6	28.23	27.00	0	3,999	0.00%
2020/03/13	3	27.10	2	27.20	27.20	1	3,843	0.03%
2020/03/12	5	33.25	7	31.26	30.10	-2	3,695	-0.05%
2020/03/11	28	33.72	30	32.36	32.30	-2	3,440	-0.06%
2020/03/10	34	34.91	27	34.73	33.75	7	3,204	0.22%
2020/03/09	135	36.03	133	37.35	37.50	2	2,953	0.07%	大買/大賣/
2020/03/06	40	32.22	80	33.09	34.10	-40	2,379	-1.68%
2020/03/05	0	0.00	16	30.33	31.00	-16	2,018	-0.79%
2020/03/04	20	29.70	19	29.89	29.55	1	1,963	0.05%
2020/03/03	12	29.22	4	29.81	29.50	8	2,072	0.39%
2020/03/02	5	29.00	11	29.14	29.40	-6	2,072	-0.29%
2020/02/27	5	28.90	10	28.63	28.40	-5	2,109	-0.24%
2020/02/26	10	28.65	0	0.00	28.60	10	2,169	0.46%
2020/02/25	1	28.75	1	28.85	28.85	0	2,286	0.00%
2020/02/24	6	29.74	12	29.98	29.20	-6	2,573	-0.23%
2020/02/21	8	28.94	14	29.13	29.10	-6	2,844	-0.21%
2020/02/20	1	28.20	0	0.00	28.70	1	2,827	0.04%
2020/02/19	11	28.40	10	28.75	28.35	1	2,798	0.04%
2020/02/17	5	28.55	0	0.00	28.15	5	2,749	0.18%
2020/02/14	6	28.27	0	0.00	27.90	6	2,706	0.22%
2020/02/12	1	28.10	0	0.00	27.95	1	2,648	0.04%
2020/02/07	0	0.00	1.3	28.36	28.25	-1.3	2,558	-0.05%
2020/02/06	48	30.11	18	28.37	27.85	30	2,496	1.20%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/03	0	0.00	1	24.85	24.90	-1	2,304	-0.04%
2020/01/31	1	26.20	0	0.00	26.05	1	2,298	0.04%
2020/01/30	15	28.42	6	27.37	27.05	9	2,272	0.40%
2020/01/20	5	27.20	0	0.00	27.00	5	2,184	0.23%
2020/01/16	1	26.50	0	0.00	26.50	1	2,144	0.05%
2020/01/13	11	27.28	0	0.00	26.85	11	2,129	0.52%
2020/01/10	1	26.80	23	26.77	26.80	-22	2,089	-1.05%
2020/01/09	1	25.10	0	0.00	25.10	1	2,028	0.05%
2020/01/07	2	25.70	0	0.00	25.70	2	2,013	0.10%
2020/01/06	22	26.07	1	26.15	26.00	21	2,012	1.04%
2020/01/02	0	0.00	0.2	26.70	26.75	-0.2	1,990	-0.01%
2019/12/27	3	26.10	0	0.00	26.05	3	1,957	0.15%
2019/12/25	0	0.00	2	26.55	26.50	-2	1,944	-0.10%
2019/12/23	1	26.95	1	26.80	26.75	0	1,944	0.00%
2019/12/18	1	26.70	6	26.50	26.70	-5	1,922	-0.26%
2019/12/13	1	26.00	0	0.00	25.95	1	1,899	0.05%
2019/12/12	1	26.50	0	0.00	26.45	1	1,875	0.05%
2019/12/10	0	0.00	4	27.10	27.00	-4	1,836	-0.22%
2019/12/09	3	27.57	0	0.00	27.30	3	1,823	0.16%
2019/12/06	0	0.00	5	27.72	27.60	-5	1,806	-0.28%
2019/12/05	0	0.00	1	28.40	27.75	-1	1,786	-0.06%
2019/12/04	1	27.50	2	27.93	27.80	-1	1,749	-0.06%
2019/12/03	2	27.90	2	28.20	27.75	0	1,732	0.00%
2019/12/02	1	27.75	12	27.93	27.80	-11	1,705	-0.65%
2019/11/29	9	28.71	6	28.93	28.70	3	1,668	0.18%
2019/11/28	128	29.18	118	28.96	28.95	10	1,613	0.62%	大買/大賣/
2019/11/27	7	27.62	1	27.85	27.65	6	1,440	0.42%
2019/11/26	3	28.13	2	28.15	27.45	1	1,389	0.07%
2019/11/25	7	29.04	3	29.00	28.65	4	1,293	0.31%
2019/11/22	11	28.91	35	28.64	28.85	-24	1,203	-1.99%
2019/11/21	50	29.12	31	28.56	29.10	19	1,070	1.77%
2019/11/20	49	26.96	47	27.29	28.00	2	749	0.27%
2019/11/19	0	0.00	0.4	25.50	25.50	-0.4	376	-0.11%
2019/11/12	1	23.40	0	0.00	23.35	1	319	0.31%
2019/11/04	10	24.10	3	23.75	24.05	7	317	2.20%
2019/10/31	2	24.10	0	0.00	23.85	2	302	0.66%
2019/10/30	2	24.05	3	24.05	24.05	-1	302	-0.33%
2019/10/24	0	0.00	1	23.60	23.70	-1	303	-0.33%
2019/10/16	3	23.40	1	23.25	23.65	2	324	0.62%
2019/10/15	2	23.03	0	0.00	23.05	2	321	0.62%
2019/10/04	2	23.15	0	0.00	23.20	2	378	0.53%
2019/10/02	1	23.25	0	0.00	23.25	1	405	0.25%
2019/09/18	0	0.00	1	24.00	24.30	-1	395	-0.25%
2019/09/11	2	23.80	0	0.00	23.70	2	391	0.51%
2019/09/03	0	0.00	1	23.95	24.05	-1	371	-0.27%
2019/08/30	0	0.00	4	23.30	23.40	-4	371	-1.08%
2019/08/29	1	23.25	0	0.00	23.35	1	370	0.27%
2019/08/19	0	0.00	2	23.30	23.25	-2	391	-0.51%
2019/08/16	2	23.05	0	0.00	23.35	2	389	0.51%
2019/08/12	1	23.60	0	0.00	23.50	1	393	0.25%
2019/08/08	1	23.55	0	0.00	23.65	1	393	0.25%
2019/08/06	1	23.55	0	0.00	23.60	1	392	0.25%
2019/07/31	0	0.00	7	24.19	24.10	-7	405	-1.73%
2019/07/29	0	0.00	1	24.90	24.85	-1	390	-0.26%
2019/07/25	0	0.00	2	25.20	25.15	-2	385	-0.52%
2019/07/24	2	25.63	0	0.00	25.50	2	382	0.52%
2019/07/22	0	0.00	4	25.90	25.90	-4	376	-1.06%
2019/07/19	2	26.40	0	0.00	26.30	2	372	0.54%
2019/07/16	3	26.75	0	0.00	26.55	3	372	0.81%
2019/07/11	6	26.78	0	0.00	26.40	6	362	1.66%
2019/07/10	5	26.38	1	26.55	26.80	4	349	1.14%
2019/07/09	0	0.00	1	26.35	26.30	-1	324	-0.31%
2019/07/05	0	0.00	3	25.43	25.50	-3	302	-0.99%
2019/07/02	1	25.35	1	25.30	25.35	0	318	0.00%
2019/07/01	1	24.95	0	0.00	25.00	1	319	0.31%
2019/06/27	1	24.95	0	0.00	24.75	1	334	0.30%
2019/06/19	0	0.00	2	24.95	24.90	-2	348	-0.57%
2019/06/18	1	24.65	0	0.00	24.65	1	346	0.29%
2019/06/11	1	24.40	3.4	24.32	24.40	-2.4	363	-0.66%
2019/06/10	1	24.45	0	0.00	24.35	1	368	0.27%
2019/06/05	0	0.00	5	25.48	25.30	-5	379	-1.32%
2019/06/04	0	0.00	2	25.55	25.45	-2	380	-0.53%
2019/05/24	0	0.00	2	24.53	25.10	-2	362	-0.55%
2019/05/21	1	24.60	0	0.00	24.60	1	362	0.28%
2019/05/15	0	0.00	2	24.15	24.05	-2	388	-0.51%
2019/04/26	1	25.70	0	0.00	25.60	1	408	0.24%
2019/04/24	1	26.00	0	0.00	25.90	1	417	0.24%
2019/04/18	0	0.00	1	26.45	26.35	-1	450	-0.22%
2019/04/17	1	26.35	2	26.40	26.55	-1	468	-0.21%
2019/04/12	0	0.00	1	26.35	26.30	-1	563	-0.18%
2019/04/09	1	26.55	0	0.00	26.55	1	552	0.18%
2019/03/22	5	26.60	0	0.00	26.55	5	519	0.96%
2019/03/08	0	0.00	1	27.00	26.95	-1	533	-0.19%
2019/03/07	1	27.05	0	0.00	27.00	1	540	0.19%
2019/03/06	2	26.98	0	0.00	26.90	2	542	0.37%
2019/02/26	0	0.00	1	27.25	27.20	-1	564	-0.18%
2019/02/19	0	0.00	1	27.80	27.75	-1	672	-0.15%
2019/02/18	0	0.00	0.3	27.75	27.80	-0.3	669	-0.05%
2019/02/15	2	27.48	2	27.63	27.30	0	661	0.00%
2019/02/14	0	0.00	2	27.20	27.35	-2	644	-0.31%
2019/02/12	0	0.00	1	27.15	27.15	-1	655	-0.15%
2019/02/11	0	0.00	6	26.63	26.65	-6	653	-0.92%
2019/01/30	0	0.00	1	26.70	26.75	-1	655	-0.15%
2019/01/28	0	0.00	1	27.00	26.80	-1	658	-0.15%
2019/01/24	2	27.00	0	0.00	27.15	2	663	0.30%
2019/01/23	1	26.85	2	27.00	27.35	-1	651	-0.15%
2019/01/22	0	0.00	1	26.50	26.60	-1	646	-0.15%
2019/01/21	1	26.30	0	0.00	26.15	1	647	0.15%
2019/01/17	0.1	26.40	0	0.00	26.40	0.1	682	0.01%
2019/01/11	0	0.00	4	27.08	27.35	-4	676	-0.59%
2019/01/10	3	27.68	3	27.78	27.20	0	670	0.00%
2019/01/09	0	0.00	3	27.20	27.35	-3	657	-0.46%
2019/01/08	1	27.30	1	27.45	27.30	0	642	0.00%
2019/01/07	0	0.00	2	27.65	27.10	-2	628	-0.32%
2019/01/04	3	26.53	3	25.12	26.45	0	605	0.00%
2019/01/03	0	0.00	3	24.52	24.55	-3	600	-0.50%
2019/01/02	0	0.00	1	24.15	24.15	-1	600	-0.17%
2018/12/28	1	24.15	0	0.00	24.15	1	600	0.17%
2018/12/27	1	24.00	0	0.00	23.90	1	607	0.16%
2018/12/25	0.4	24.00	0	0.00	24.05	0.4	609	0.07%
2018/12/24	0	0.00	1	24.35	24.30	-1	610	-0.16%
2018/12/21	0	0.00	2	24.40	24.45	-2	619	-0.32%
2018/12/19	1	24.60	0	0.00	24.65	1	616	0.16%
2018/12/13	1	25.95	0	0.00	25.90	1	638	0.16%
2018/12/12	0	0.00	1	25.70	25.70	-1	638	-0.16%
2018/12/11	0.3	25.10	2	25.23	25.10	-1.7	639	-0.26%
2018/12/07	1	25.50	0	0.00	25.50	1	646	0.15%
2018/12/06	1	25.05	0	0.00	25.20	1	650	0.15%
2018/12/03	1	27.05	4	27.15	27.05	-3	642	-0.47%
2018/11/30	0	0.00	1	27.20	26.95	-1	643	-0.16%
2018/11/23	0	0.00	1	27.05	26.70	-1	634	-0.16%
2018/11/21	4	26.55	8	27.13	27.00	-4	609	-0.66%
2018/11/20	4	27.30	2	27.40	27.00	2	590	0.34%
2018/11/19	0	0.00	1	25.50	25.50	-1	515	-0.19%
2018/11/16	1	23.20	0	0.00	23.20	1	509	0.20%
2018/11/13	1	23.20	0	0.00	23.30	1	511	0.20%
2018/11/09	1	23.40	2	23.53	24.10	-1	510	-0.20%
2018/11/07	2	22.85	0	0.00	22.75	2	500	0.40%
2018/11/06	1	23.05	0	0.00	22.75	1	505	0.20%
2018/11/01	1	23.05	0	0.00	23.05	1	512	0.19%
2018/10/30	0	0.00	1	22.65	22.65	-1	517	-0.19%
2018/10/29	0	0.00	1.1	22.62	22.80	-1.1	525	-0.21%
2018/10/26	1	22.35	0	0.00	22.55	1	524	0.19%
2018/10/19	1	24.50	0	0.00	24.50	1	485	0.21%
2018/10/17	0	0.00	1	25.80	25.40	-1	493	-0.20%
2018/10/16	0	0.00	4	25.21	25.50	-4	496	-0.81%
2018/10/15	1	25.30	0	0.00	24.85	1	492	0.20%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/09	3	29.33	0	0.00	29.25	3	443	0.68%
2018/10/08	2	29.45	0	0.00	29.35	2	452	0.44%
2018/10/04	1	30.25	0	0.00	30.05	1	454	0.22%
2018/10/01	1	30.50	0	0.00	30.60	1	458	0.22%
2018/09/27	1	30.40	1	30.35	30.30	0	461	0.00%
2018/08/27	0	0.00	1	31.65	31.50	-1	536	-0.19%
2018/08/24	3	31.28	1	31.35	31.35	2	557	0.36%
2018/08/23	1	31.35	0	0.00	31.40	1	590	0.17%
2018/08/22	1	31.30	0	0.00	31.35	1	597	0.17%
2018/08/09	1	32.45	2	32.50	32.40	-1	666	-0.15%
2018/08/06	2	32.75	1	32.55	32.80	1	675	0.15%
2018/08/03	1	32.45	0	0.00	32.35	1	667	0.15%
2018/07/26	1	31.50	0	0.00	31.65	1	661	0.15%
2018/07/25	2	31.88	0	0.00	31.70	2	659	0.30%
2018/07/24	1	31.95	0	0.00	31.85	1	650	0.15%
2018/07/23	2	32.05	0	0.00	31.85	2	647	0.31%
2018/07/20	0	0.00	0.3	32.35	32.45	-0.3	650	-0.04%
2018/07/17	0	0.00	3	33.05	33.05	-3	665	-0.45%
2018/07/13	0	0.00	1	32.55	32.50	-1	658	-0.15%
2018/07/11	1	31.95	0	0.00	32.20	1	665	0.15%
2018/07/05	1	31.60	0	0.00	31.45	1	672	0.15%
2018/06/28	0	0.00	1	32.15	32.00	-1	735	-0.14%
2018/06/27	0	0.00	1	32.05	31.95	-1	759	-0.13%
2018/06/26	0	0.00	6.7	31.62	31.75	-6.7	797	-0.85%
2018/06/15	1	32.40	0	0.00	32.40	1	825	0.12%
2018/06/14	0	0.00	1	33.70	33.40	-1	792	-0.13%
2018/06/13	0	0.00	3.2	33.60	33.55	-3.2	793	-0.41%
2018/05/31	0	0.00	2	33.58	34.20	-2	759	-0.26%
2018/05/28	0	0.00	1	33.25	32.85	-1	733	-0.14%
2018/05/24	0	0.00	7	32.81	33.70	-7	724	-0.97%
2018/05/16	0	0.00	1	32.80	32.30	-1	706	-0.14%
2018/05/08	1	31.70	0	0.00	31.55	1	786	0.13%
2018/04/27	0	0.00	8	32.11	32.20	-8	818	-0.98%
2018/04/26	0	0.00	0.1	32.25	32.15	-0.1	826	-0.02%
2018/04/25	0	0.00	1	32.20	32.50	-1	825	-0.12%
2018/04/23	16	33.08	0	0.00	33.15	16	842	1.90%
2018/04/20	1	33.00	0	0.00	32.70	1	875	0.11%
2018/04/13	0	0.00	2	33.83	33.65	-2	976	-0.20%
2018/04/12	1	34.15	0	0.00	34.25	1	981	0.10%
2018/04/10	2	34.30	0	0.00	34.10	2	998	0.20%
2018/04/09	2	35.03	0	0.00	34.90	2	990	0.20%
2018/04/03	0	0.00	2	34.20	34.50	-2	979	-0.20%
2018/03/31	0	0.00	1	34.50	34.35	-1	975	-0.10%
2018/03/30	0	0.00	4	34.21	34.05	-4	964	-0.41%
2018/03/29	2	33.85	2	33.60	33.90	0	944	0.00%
2018/03/28	0	0.00	5	32.90	32.55	-5	905	-0.55%
2018/03/26	6	32.93	2	32.95	32.85	4	905	0.44%
2018/03/23	0	0.00	0.8	32.05	31.95	-0.8	900	-0.08%
2018/03/16	2	32.83	0	0.00	33.15	2	920	0.22%
2018/03/14	0	0.00	1	32.70	32.90	-1	926	-0.11%
2018/03/06	3	31.80	0	0.00	31.70	3	972	0.31%
2018/02/22	0	0.00	1	32.75	32.85	-1	997	-0.10%
2018/02/07	0	0.00	5	31.73	31.35	-5	1,079	-0.46%
2018/02/06	40	32.12	2	30.80	31.00	38	1,094	3.47%
2018/02/05	11	33.75	2	34.25	34.20	9	1,133	0.79%
2018/02/02	0	0.00	1	34.65	34.70	-1	1,287	-0.08%
2018/02/01	0	0.00	2	34.98	35.00	-2	1,329	-0.15%
2018/01/31	6	34.68	3.3	34.63	35.05	2.7	1,344	0.20%
2018/01/29	0	0.00	1	35.45	35.10	-1	1,353	-0.07%
2018/01/24	0	0.00	1	34.95	34.95	-1	1,341	-0.07%
2018/01/22	1	35.35	3	35.25	35.20	-2	1,332	-0.15%
2018/01/19	0	0.00	3	35.70	35.45	-3	1,330	-0.23%
2018/01/18	1	35.80	1	36.05	35.50	0	1,327	0.00%
2018/01/17	0	0.00	0.1	35.60	35.60	-0.1	1,338	-0.01%
2018/01/16	5	36.35	1	36.95	36.05	4	1,330	0.30%
2018/01/15	5	36.25	3	36.40	36.70	2	1,297	0.15%
2018/01/09	1	35.60	1	36.10	35.70	0	1,229	0.00%
2018/01/02	2	35.55	0	0.00	35.75	2	1,205	0.17%