寶徠 (1805)-元大-北投券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	18.20	0	0.00	18.35	5	272	1.84%
2024/11/18	1	18.20	0	0.00	18.10	1	302	0.33%
2024/11/14	1	18.40	0	0.00	18.40	1	338	0.30%
2024/11/08	1	18.85	0	0.00	19.00	1	374	0.27%
2024/10/24	1	18.80	0	0.00	18.85	1	578	0.17%
2024/10/21	2	18.98	1	19.15	19.05	1	598	0.17%
2024/10/15	0	0.00	1	19.75	19.40	-1	622	-0.16%
2024/10/11	0	0.00	1	19.95	19.90	-1	621	-0.16%
2024/10/09	3	20.73	0	0.00	20.25	3	619	0.48%
2024/10/01	1	19.75	4	19.76	20.00	-3	610	-0.49%
2024/09/30	9	20.22	1	20.70	20.15	8	609	1.31%
2024/09/27	4	21.35	0	0.00	21.10	4	608	0.66%
2024/09/24	2	18.48	0	0.00	18.40	2	556	0.36%
2024/09/23	1	18.40	0	0.00	18.30	1	558	0.18%
2024/09/11	1	19.95	0	0.00	19.95	1	562	0.18%
2024/09/10	2	20.05	0	0.00	19.95	2	566	0.35%
2024/09/06	1	20.25	0	0.00	20.20	1	569	0.18%
2024/09/03	4	21.13	0	0.00	21.10	4	567	0.70%
2024/08/26	1	21.55	0	0.00	21.55	1	556	0.18%
2024/08/23	3	21.53	0	0.00	21.65	3	555	0.54%
2024/08/22	1	22.40	0	0.00	22.40	1	547	0.18%
2024/08/21	3	22.88	0	0.00	22.75	3	539	0.56%
2024/08/19	0	0.00	0.7	24.40	24.30	-0.7	525	-0.13%
2024/08/09	0	0.00	3	22.67	22.90	-3	472	-0.63%
2024/08/06	1.3	19.36	3	19.17	19.30	-1.7	458	-0.37%
2024/08/05	3	21.20	0	0.00	21.15	3	438	0.68%
2024/08/02	7	23.27	0	0.00	23.50	7	428	1.63%
2024/08/01	3	23.20	0	0.00	23.20	3	408	0.73%
2024/07/26	3	21.05	0	0.00	20.50	3	452	0.66%
2024/05/14	0	0.00	0.9	19.95	19.90	-0.9	748	-0.12%
2024/05/07	0	0.00	3	20.95	20.70	-3	708	-0.42%
2024/05/06	0	0.00	1	21.80	21.90	-1	681	-0.15%
2024/05/03	4	22.34	0	0.00	22.40	4	655	0.61%
2024/04/16	0.7	19.10	0	0.00	19.20	0.7	444	0.15%
2024/04/15	0	0.00	2.5	20.75	20.75	-2.5	426	-0.59%
2024/03/27	0	0.00	6	19.10	19.60	-6	418	-1.43%
2024/03/19	0	0.00	0	17.50	17.40	0	419	0.00%
2024/03/18	0	0.00	0.3	17.75	17.85	-0.3	422	-0.07%
2024/03/01	1.5	18.95	0	0.00	19.65	1.5	365	0.41%
2024/02/22	1	18.35	0	0.00	18.75	1	316	0.32%
2024/02/21	4	18.75	0.3	18.40	18.50	3.7	303	1.21%
2024/01/02	0	0.00	1	13.20	13.20	-1	167	-0.60%
2023/12/25	0	0.00	2	13.38	13.45	-2	155	-1.28%
2023/12/22	1	13.45	3	13.50	13.40	-2	146	-1.37%
2023/12/18	0	15.05	0	0.00	15.00	0	117	0.03%
2023/12/14	0	0.00	0.3	15.00	15.00	-0.3	101	-0.25%
2023/10/27	0	0.00	0	13.30	13.40	0	152	-0.01%
2023/08/02	0	0.00	1	9.16	9.05	-1	40	-2.49%
2023/08/01	1	9.09	0	0.00	9.09	1	39	2.53%
2023/07/07	0.1	9.85	0	0.00	9.85	0.1	25	0.32%
2023/07/06	0.7	9.81	0	0.00	9.81	0.7	25	2.65%
2023/06/21	0	9.93	0	0.00	10.00	0	24	0.14%
2023/06/05	0	0.00	2	9.90	9.91	-2	23	-8.36%
2023/06/02	2	9.75	0	0.00	9.96	2	23	8.59%
2023/05/31	0	0.00	1	9.91	9.92	-1	22	-4.50%
2023/05/26	0	0.00	1	9.91	9.89	-1	22	-4.36%
2023/05/23	0.2	9.85	0	0.00	9.90	0.2	24	0.96%
2023/05/19	0	9.80	0	0.00	9.92	0	26	0.10%
2023/05/18	0.3	10.00	0	0.00	9.91	0.3	26	0.94%
2023/05/17	0	9.85	0	0.00	9.91	0	26	0.07%
2023/05/15	0	10.00	0	0.00	10.10	0	26	0.05%
2023/05/10	0.1	10.00	0.3	10.00	10.45	-0.2	26	-0.81%
2023/04/24	0.1	10.00	0	0.00	10.00	0.1	26	0.37%
2023/04/13	0.2	10.05	0	0.00	10.15	0.2	32	0.52%
2023/03/28	2	10.10	0	0.00	10.20	2	32	6.16%
2023/03/23	0.3	9.86	0	0.00	10.25	0.3	33	0.90%
2023/03/22	0	10.00	0	0.00	10.10	0	32	0.09%
2023/03/16	0	10.10	0	0.00	10.40	0	30	0.08%
2023/03/08	0	0.00	0.2	11.01	10.95	-0.2	31	-0.64%
2023/03/01	0	0.00	0.1	10.60	10.85	-0.1	29	-0.19%
2023/02/17	0	0.00	1	10.65	10.60	-1	27	-3.61%
2023/02/15	1	10.55	1	11.00	10.45	0	27	0.00%
2023/02/14	0.2	10.00	0	0.00	10.50	0.2	26	0.74%
2023/02/02	0.1	9.99	0	0.00	9.96	0.1	23	0.43%
2023/01/31	0	9.85	0	0.00	10.20	0	23	0.00%
2023/01/30	0	9.85	0	0.00	9.96	0	22	0.14%
2023/01/17	0	9.90	0	0.00	9.85	0	22	0.03%
2023/01/16	0	9.90	0	0.00	9.99	0	22	0.04%
2022/12/14	1	10.40	0	0.00	10.75	1	27	3.58%
2022/11/30	0	0.00	0	11.65	10.80	0	25	0.00%
2022/11/16	1	10.85	0	0.00	10.85	1	24	4.05%
2022/10/20	0	11.25	0	0.00	11.00	0	28	0.00%
2022/10/11	0.1	10.90	0	0.00	10.90	0.1	30	0.33%
2022/06/23	0	0.00	3	11.40	11.45	-3	45	-6.53%
2022/05/12	0	0.00	4	12.14	12.00	-4	48	-8.30%
2021/11/16	0	0.00	3	13.45	13.95	-3	72	-4.14%
2021/08/27	0	0.00	1	15.00	14.75	-1	170	-0.59%
2021/08/25	0	0.00	1	14.15	14.25	-1	170	-0.59%
2021/08/24	0	0.00	2	14.20	14.15	-2	169	-1.18%
2021/08/11	3	14.00	0	0.00	14.15	3	191	1.56%
2021/06/28	0	0.00	1	12.75	13.20	-1	613	-0.16%
2021/06/04	0	0.00	2	13.50	13.35	-2	811	-0.25%
2021/05/12	0	0.00	1	13.90	13.05	-1	1,243	-0.08%
2021/05/10	0	0.00	1	15.70	15.15	-1	1,249	-0.08%
2021/05/07	0	0.00	3	14.85	15.20	-3	1,251	-0.24%
2021/05/05	3	14.52	0	0.00	14.65	3	1,249	0.24%
2021/05/03	2	15.30	0	0.00	15.25	2	1,237	0.16%
2021/04/26	3	16.37	0	0.00	16.35	3	1,225	0.24%
2021/04/22	9	17.14	0	0.00	16.50	9	1,224	0.74%
2021/04/21	3	16.92	0	0.00	17.50	3	1,207	0.25%
2021/04/20	0	0.00	1	17.05	16.90	-1	1,179	-0.08%
2021/04/19	1	16.90	0	0.00	17.45	1	1,184	0.08%
2021/04/16	0	0.00	6	15.88	15.90	-6	1,167	-0.51%
2021/04/15	0	0.00	1	15.75	15.40	-1	1,169	-0.09%
2021/04/14	0	0.00	2	15.05	14.95	-2	1,199	-0.17%
2021/04/08	2	15.45	0	0.00	15.75	2	1,147	0.17%
2021/04/07	1	15.55	0	0.00	15.40	1	1,143	0.09%
2021/04/06	0	0.00	10	15.60	15.55	-10	1,136	-0.88%
2021/03/25	0	0.00	2	15.90	15.90	-2	1,106	-0.18%
2021/03/22	10	15.45	0	0.00	15.55	10	1,081	0.92%
2021/03/18	3	14.75	0	15.00	14.90	3	1,070	0.28%
2021/03/17	4	15.50	0	0.00	14.75	4	1,048	0.38%
2021/03/05	0	0.00	1	16.80	16.15	-1	905	-0.11%
2021/03/04	1	17.00	0	0.00	17.15	1	860	0.12%
2021/03/03	0	0.00	1	17.80	17.80	-1	796	-0.13%
2021/02/25	1	16.55	0	0.00	16.35	1	652	0.15%
2021/02/23	1	14.10	0	0.00	14.30	1	546	0.18%
2021/02/18	0	0.00	10	13.10	12.90	-10	490	-2.04%
2021/01/21	0	0.00	1	11.40	11.40	-1	355	-0.28%
2021/01/20	0	0.00	2	11.05	11.40	-2	348	-0.57%
2021/01/12	2	12.33	0.2	11.90	12.10	1.8	266	0.68%
2021/01/11	1	12.80	10	12.90	12.90	-9	219	-4.10%
2021/01/08	0	0.00	1	11.75	11.75	-1	166	-0.60%
2020/09/17	0	0.00	2	9.20	9.20	-2	54	-3.67%
2020/09/15	2	9.14	0	0.00	9.00	2	55	3.60%
2020/09/10	0	0.00	2	9.50	9.11	-2	61	-3.25%
2020/09/03	0	0.00	2	9.03	9.02	-2	71	-2.79%
2020/09/01	2	8.93	0	0.00	8.93	2	76	2.62%
2020/08/11	2	9.20	0	0.00	9.23	2	71	2.79%
2020/08/10	0	0.00	2	9.50	9.57	-2	70	-2.82%
2020/08/07	2	9.13	0	0.00	9.54	2	69	2.88%
2020/08/05	0	0.00	1	9.10	9.62	-1	67	-1.48%
2020/08/04	1	9.00	0	0.00	9.23	1	67	1.48%
2020/08/03	0	0.00	2	9.10	9.15	-2	66	-2.99%
2020/07/31	2	8.90	0	0.00	9.20	2	65	3.03%
2020/07/28	0	0.00	1	9.26	9.30	-1	64	-1.54%
2020/07/27	1	9.11	0	0.00	9.33	1	64	1.54%
2020/07/22	0	0.00	3	9.63	9.63	-3	64	-4.66%
2020/07/21	2	9.20	0	0.00	9.63	2	64	3.12%
2020/07/08	0	0.00	2	9.55	9.48	-2	64	-3.12%
2020/07/07	6	9.41	0	0.00	9.65	6	63	9.43%
2020/07/02	1	9.85	0	0.00	10.10	1	61	1.63%
2020/06/10	8	9.21	0	0.00	9.95	8	52	15.13%
2020/06/09	0	0.00	5	9.10	9.20	-5	44	-11.23%
2020/06/05	5	8.30	0	0.00	8.32	5	39	12.73%
2020/05/27	0	0.00	3	8.00	8.18	-3	38	-7.89%
2020/05/26	13	7.82	4	7.90	8.28	9	37	23.71%
2020/05/25	4	7.71	0	0.00	8.10	4	35	11.23%
2020/05/19	0	0.00	2	8.20	8.32	-2	42	-4.72%
2020/05/18	2	7.90	0	0.00	7.90	2	42	4.75%
2020/04/13	0	0.00	2	8.15	8.01	-2	49	-4.06%
2020/04/07	2	8.00	0	0.00	8.29	2	56	3.52%
2020/03/31	2	8.31	0	0.00	8.64	2	64	3.08%
2020/03/30	0	0.00	1	8.70	8.88	-1	65	-1.53%
2020/03/27	1	8.30	2	8.45	8.97	-1	66	-1.50%
2020/03/26	4	8.36	0	0.00	8.94	4	65	6.14%
2019/12/26	4	9.09	0	0.00	9.09	4	46	8.59%
2019/11/26	3	8.83	0	0.00	9.00	3	57	5.26%
2019/11/25	2	9.00	0	0.00	9.00	2	56	3.54%
2019/11/21	4	9.00	0	0.00	9.10	4	57	6.97%
2019/05/02	0	0.00	0	9.65	9.72	0	109	-0.02%
2019/02/11	1	12.50	0	0.00	12.55	1	39	2.52%
2018/08/09	5	12.60	0	0.00	12.60	5	337	1.48%
2018/07/27	0	0.00	1	12.85	12.90	-1	399	-0.25%
2018/07/25	0	0.00	1	12.90	12.90	-1	432	-0.23%
2018/07/18	2	12.80	2	12.90	13.00	0	377	0.00%
2018/07/12	3	12.75	0	0.00	13.05	3	386	0.78%
2018/06/26	5	13.50	0	0.00	13.75	5	384	1.30%
2018/06/14	0	0.00	4	14.13	14.15	-4	365	-1.09%
2018/06/12	3	14.25	0	0.00	14.25	3	360	0.83%
2018/06/11	0	0.00	2	14.00	14.20	-2	357	-0.56%
2018/06/07	3	14.30	0	0.00	14.35	3	284	1.06%
2018/06/05	5	14.45	1	14.50	14.50	4	279	1.43%
2018/06/04	0	0.00	5.1	14.58	14.60	-5.1	279	-1.83%
2018/05/31	0	0.00	5	14.45	14.70	-5	275	-1.81%
2018/05/30	0	0.00	10	14.70	14.85	-10	273	-3.65%
2018/05/28	2	14.60	0	0.00	14.65	2	263	0.76%
2018/05/25	0	0.00	10	14.45	14.60	-10	260	-3.84%
2018/05/14	10	13.50	0	0.00	13.60	10	190	5.24%
2018/01/25	25	12.87	0	0.00	12.70	25	135	18.41%
2018/01/24	0	0.00	6	12.85	13.05	-6	136	-4.41%
2018/01/03	6	13.05	0	0.00	13.10	6	223	2.68%