冠軍 (1806)-元大-北投券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.94
漲跌
▲0.27
漲幅
+2.79%
成交量
295張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	11.1	8.80	0	0.00	9.39	11.1	2,669	0.42%
2024/04/01	2	9.41	0	0.00	9.41	2	2,627	0.08%
2024/03/29	5	10.58	0	0.00	10.45	5	2,735	0.18%
2024/03/28	1	10.95	0	0.00	10.95	1	2,787	0.04%
2024/03/22	0	0.00	1	10.60	10.65	-1	2,791	-0.04%
2024/03/20	0.3	10.46	0	0.00	10.50	0.3	2,807	0.01%
2024/03/19	1	10.65	0	0.00	10.50	1	2,801	0.04%
2024/03/18	0	0.00	1	10.65	10.60	-1	2,796	-0.04%
2024/03/15	1	10.75	19	10.71	10.70	-18	2,809	-0.64%
2024/03/14	1	11.25	0	0.00	11.15	1	2,797	0.04%
2024/03/13	4	11.44	5	11.28	11.20	-1	2,789	-0.04%
2024/03/12	2	11.68	1	11.65	11.55	1	2,775	0.04%
2024/03/07	3	11.85	0	0.00	11.95	3	2,720	0.11%
2024/03/06	1	12.20	0	0.00	12.15	1	2,704	0.04%
2024/03/05	0	0.00	1	12.05	12.00	-1	2,700	-0.04%
2024/03/04	2	12.05	1	12.15	12.05	1	2,677	0.04%
2024/03/01	17	12.36	0	0.00	12.15	17	2,659	0.64%
2024/02/27	3	12.30	0	0.00	12.20	3	2,609	0.11%
2024/02/26	0	0.00	9	12.51	12.40	-9	2,560	-0.35%
2024/02/23	7	12.76	3	13.10	12.40	4	2,520	0.16%
2024/02/21	2	12.43	2	12.85	12.45	0	2,291	0.00%
2024/02/20	19	13.14	18	12.52	12.40	1	2,146	0.05%
2024/02/19	11	12.10	36	12.54	12.80	-25	1,758	-1.42%
2024/02/16	1	11.50	0	0.00	11.65	1	1,469	0.07%
2024/02/02	0	0.00	2	11.10	11.05	-2	1,323	-0.15%
2024/01/26	0	0.00	3	11.20	11.00	-3	1,260	-0.24%
2024/01/25	5	11.01	0	0.00	11.20	5	1,252	0.40%
2024/01/23	0	0.00	5	10.70	10.90	-5	1,173	-0.43%
2024/01/22	0	0.00	9	10.70	10.70	-9	1,164	-0.77%
2024/01/19	4	10.40	0	0.00	10.55	4	1,155	0.35%
2024/01/16	12	11.04	4	11.05	10.85	8	1,091	0.73%
2024/01/12	4	10.55	11	10.65	10.55	-7	1,023	-0.68%
2024/01/09	19	11.00	10	10.85	10.85	9	996	0.90%
2024/01/04	3	11.00	0	0.00	10.90	3	950	0.32%
2023/12/29	6	11.60	6	11.50	11.45	0	875	0.00%
2023/12/28	0	0.00	1	11.30	11.40	-1	844	-0.12%
2023/12/27	11	11.25	1	11.35	11.30	10	821	1.22%
2023/12/26	10	11.56	4	11.85	11.85	6	747	0.80%
2023/12/25	2	11.35	1	11.15	11.35	1	611	0.16%
2023/12/22	0	0.00	6.1	10.75	10.75	-6.1	498	-1.22%
2023/12/21	0	0.00	4	10.50	10.50	-4	459	-0.87%
2023/12/18	0	0.00	4	10.73	10.50	-4	417	-0.96%
2023/12/15	7	10.43	8	10.53	10.60	-1	401	-0.25%
2023/12/12	0	0.00	5	10.39	10.30	-5	363	-1.38%
2023/12/11	4	10.05	1	10.15	10.25	3	341	0.88%
2023/12/08	0	0.00	1	9.90	9.85	-1	324	-0.31%
2023/12/07	19	9.80	0	0.00	9.78	19	318	5.97%
2023/11/30	0	0.00	2	9.76	9.82	-2	317	-0.63%
2023/11/29	0	0.00	11	9.63	9.63	-11	309	-3.55%
2023/11/28	5	9.53	0	0.00	9.61	5	343	1.46%
2023/11/24	15	9.37	0	0.00	9.36	15	342	4.39%
2023/11/21	10	9.35	0	0.00	9.38	10	338	2.95%
2023/11/17	5	9.28	0	0.00	9.29	5	338	1.48%
2023/10/23	0	0.00	0.9	9.04	9.05	-0.9	452	-0.20%
2023/10/20	1	8.93	0	0.00	9.04	1	463	0.22%
2023/10/16	0	0.00	0.2	9.18	9.13	-0.2	507	-0.04%
2023/10/04	0	0.00	2	9.15	9.14	-2	649	-0.31%
2023/10/02	0	0.00	2	9.19	9.19	-2	736	-0.27%
2023/09/26	1	9.11	0	0.00	9.10	1	814	0.12%
2023/09/21	1	9.12	0	0.00	9.12	1	858	0.12%
2023/09/20	5	9.26	3	9.25	9.24	2	865	0.23%
2023/08/28	3	9.13	3	9.17	9.13	0	3,264	0.00%
2023/08/24	3	9.14	3	9.11	9.11	0	3,261	0.00%
2023/08/10	0	0.00	1	9.78	9.81	-1	3,232	-0.03%
2023/08/02	5	10.00	0	0.00	9.95	5	3,206	0.16%
2023/07/31	1	10.10	0	0.00	10.15	1	3,173	0.03%
2023/07/07	0	0.00	1.9	10.83	10.90	-1.9	3,038	-0.06%
2023/06/19	5	11.20	5	11.10	11.10	0	2,801	0.00%
2023/06/16	0	0.00	2	11.08	11.15	-2	2,768	-0.07%
2023/06/15	10	11.20	10	11.25	11.25	0	2,692	0.00%
2023/06/14	20	11.28	23	11.38	11.45	-3	2,453	-0.12%
2023/06/13	3	10.80	0	0.00	10.75	3	2,110	0.14%
2023/06/05	0	0.00	2	10.30	9.92	-2	1,030	-0.19%
2023/05/12	0	0.00	1	8.91	9.03	-1	439	-0.23%
2023/05/11	0	0.00	1	8.91	8.88	-1	437	-0.23%
2023/05/04	0	9.10	0	0.00	9.12	0	432	0.00%
2023/04/28	1	9.31	0	0.00	9.30	1	419	0.24%
2023/04/26	0	0.00	2	9.10	9.10	-2	397	-0.50%
2023/04/24	1	9.20	0	0.00	9.18	1	390	0.26%
2023/04/18	2	9.50	0	0.00	9.35	2	346	0.58%
2022/11/25	1	9.89	0	0.00	9.78	1	789	0.13%
2022/11/21	3.7	9.38	3	9.21	9.20	0.7	650	0.11%
2022/11/09	10	9.30	12	9.27	9.22	-2	646	-0.31%
2022/11/08	0	0.00	41	9.24	9.24	-41	650	-6.30%
2022/11/07	61	9.38	20	9.29	9.26	41	653	6.27%
2022/11/04	5	9.32	5	9.31	9.29	0	642	0.00%
2022/11/03	0	0.00	2	9.00	9.07	-2	633	-0.32%
2022/10/14	2	8.15	2	8.24	8.28	0	539	0.00%
2022/10/13	0	8.10	0	0.00	8.13	0	548	0.00%
2022/10/12	2	8.30	0	0.00	8.29	2	489	0.41%
2022/10/04	0	0.00	0	8.46	8.45	0	512	0.00%
2022/09/28	2	8.26	2	8.33	8.27	0	526	0.00%
2022/09/14	0	0.00	2	8.95	8.99	-2	529	-0.38%
2022/09/13	1	8.90	4	9.00	8.97	-3	524	-0.57%
2022/09/12	0	0.00	2	8.77	8.73	-2	523	-0.38%
2022/09/07	2	8.71	0	0.00	8.60	2	519	0.39%
2022/09/06	4	9.16	0	0.00	8.95	4	499	0.80%
2022/09/02	1	9.27	1	9.39	9.25	0	486	0.00%
2022/09/01	2	9.33	0	0.00	9.37	2	487	0.41%
2022/08/31	0	0.00	2	9.42	9.42	-2	487	-0.41%
2022/08/29	2	9.36	0	0.00	9.38	2	491	0.41%
2022/08/23	0.1	9.52	0	0.00	9.56	0.1	496	0.01%
2022/08/18	2	9.46	2	9.52	9.51	0	490	0.00%
2022/07/29	0.3	9.55	0	0.00	9.53	0.3	518	0.05%
2022/07/06	2	10.50	0	0.00	10.55	2	629	0.32%
2022/06/20	0	0.00	1	11.00	10.75	-1	1,367	-0.07%
2022/06/08	0	0.00	2.1	11.60	11.60	-2.1	1,467	-0.14%
2022/04/20	0	0.00	45	12.10	12.20	-45	1,452	-3.10%
2022/04/19	0	0.00	10	12.20	12.10	-10	1,449	-0.69%
2022/04/15	0	0.00	75	12.11	12.20	-75	1,453	-5.16%
2022/04/13	0	0.00	7	12.29	12.35	-7	1,443	-0.48%
2022/04/11	0	0.00	3	12.00	12.00	-3	1,455	-0.21%
2022/04/08	0	0.00	5	12.30	12.25	-5	1,446	-0.35%
2022/04/01	1	12.40	1	12.50	12.40	0	1,472	0.00%
2022/03/31	1	12.70	0	0.00	12.65	1	1,465	0.07%
2022/03/30	10	12.91	47	12.95	12.85	-37	1,453	-2.55%
2022/03/29	11	12.69	77	12.52	12.85	-66	1,302	-5.07%
2022/03/25	11	12.04	0	0.00	11.70	11	1,235	0.89%
2022/03/24	18	12.11	4	12.06	12.10	14	1,240	1.13%
2022/03/23	5	11.95	0	0.00	11.95	5	1,229	0.41%
2022/03/22	15	11.90	0	0.00	11.85	15	1,240	1.21%
2022/03/21	20	11.85	1	11.85	11.85	19	1,251	1.52%
2022/03/18	20	11.80	0	0.00	11.75	20	1,268	1.58%
2022/03/17	15	11.55	0	0.00	11.60	15	1,292	1.16%
2022/03/16	15	11.40	0	0.00	11.40	15	1,284	1.17%
2022/03/14	100	11.58	0	0.00	11.40	100	1,313	7.61%
2022/03/03	1	11.15	0	0.00	11.10	1	1,312	0.08%
2022/02/18	5	11.25	0	0.00	11.30	5	1,459	0.34%
2022/02/14	0.3	11.13	0	0.00	11.00	0.3	1,583	0.02%
2022/02/10	0.2	11.55	0	0.00	11.55	0.2	1,656	0.01%
2022/02/09	0.1	11.60	0	0.00	11.60	0.1	1,670	0.01%
2022/01/14	0.4	11.50	0	0.00	11.30	0.4	1,685	0.02%
2022/01/12	0.2	11.65	0	0.00	11.65	0.2	1,683	0.01%
2022/01/11	0.1	11.70	1	11.70	11.65	-0.9	1,680	-0.05%
2022/01/10	0.2	11.80	0	0.00	11.70	0.2	1,671	0.01%
2022/01/06	0	0.00	2	12.10	12.00	-2	1,664	-0.12%
2022/01/05	2	12.00	0	0.00	12.00	2	1,665	0.12%
2022/01/04	2	12.15	2	12.25	12.25	0	1,661	0.00%
2021/12/28	0	0.00	1	12.50	12.45	-1	1,604	-0.06%
2021/12/24	1	12.50	1	12.45	12.50	0	1,633	0.00%
2021/12/22	6	12.89	105	12.72	12.60	-99	1,576	-6.28%	大賣/
2021/12/15	0	0.00	10	12.20	12.45	-10	1,332	-0.75%
2021/12/13	0	0.00	10	12.35	12.35	-10	1,297	-0.77%
2021/12/10	0	0.00	1	12.10	12.10	-1	1,269	-0.08%
2021/12/07	0	0.00	1	12.00	12.00	-1	1,226	-0.08%
2021/11/23	30	12.10	0	0.00	11.65	30	2,138	1.40%
2021/11/18	7	12.16	0	0.00	11.95	7	2,127	0.33%
2021/11/17	3	11.70	2	11.60	11.90	1	2,088	0.05%
2021/11/16	0	0.00	10	11.90	11.80	-10	2,054	-0.49%
2021/11/10	3	11.82	1	11.75	11.70	2	1,984	0.10%
2021/10/29	0	0.00	1	10.75	10.75	-1	1,903	-0.05%
2021/10/14	0	0.00	2	10.80	10.65	-2	2,206	-0.09%
2021/10/13	2	10.80	2	11.00	10.65	0	2,246	0.00%
2021/10/12	2	10.90	0	0.00	10.85	2	2,350	0.09%
2021/10/07	0	0.00	2	11.15	11.25	-2	2,510	-0.08%
2021/10/06	2	10.95	0	0.00	10.95	2	2,563	0.08%
2021/10/04	9	11.41	12	11.07	11.10	-3	2,665	-0.11%
2021/09/29	0	0.00	0.1	11.70	11.55	-0.1	3,815	0.00%
2021/09/23	2	11.50	3	11.42	11.35	-1	4,535	-0.02%
2021/09/22	0	0.00	2	11.05	11.00	-2	4,541	-0.04%
2021/09/15	1	11.10	0	0.00	11.15	1	4,616	0.02%
2021/09/13	2	10.80	2	10.90	10.95	0	4,693	0.00%
2021/09/10	0.2	10.95	0	0.00	10.95	0.2	4,729	0.00%
2021/09/07	2.1	10.90	2	11.05	11.05	0.1	4,861	0.00%
2021/09/02	0	0.00	3	11.30	11.10	-3	5,065	-0.06%
2021/09/01	12	11.26	2	11.25	11.25	10	5,374	0.19%
2021/08/31	2.2	11.21	2	11.30	11.30	0.2	5,435	0.00%
2021/08/30	3	11.43	3	11.57	11.45	0	5,787	0.00%
2021/08/27	8	12.54	5	12.63	11.95	3	6,333	0.05%
2021/08/24	0	0.00	285	11.74	12.10	-285	5,682	-5.02%	大賣/鉅額交易
2021/08/23	1	11.00	1	11.10	11.80	0	5,772	0.00%
2021/08/17	0	0.00	3	11.40	11.30	-3	5,982	-0.05%
2021/08/11	1	11.80	0	0.00	11.55	1	6,192	0.02%
2021/08/03	0	0.00	2	12.25	12.25	-2	6,982	-0.03%
2021/07/27	0	0.00	2	12.38	12.45	-2	8,173	-0.02%
2021/07/23	1	12.00	1	12.00	12.10	0	8,881	0.00%
2021/07/22	13	12.11	4	12.18	11.85	9	9,104	0.10%
2021/07/21	4	12.40	4	12.30	12.10	0	9,406	0.00%
2021/07/19	0	0.00	7	12.75	12.80	-7	9,682	-0.07%
2021/07/16	28	12.95	31	13.06	12.70	-3	9,896	-0.03%
2021/07/15	10	12.65	0	0.00	12.95	10	10,009	0.10%
2021/07/14	32	12.71	2	13.05	12.70	30	10,095	0.30%
2021/07/13	117	12.73	14	12.57	12.45	103	10,205	1.01%	大買/鉅額交易
2021/07/12	2	12.70	2	12.83	12.70	0	10,310	0.00%
2021/07/09	3	12.63	2	12.70	12.60	1	10,374	0.01%
2021/07/08	16	13.93	10	13.62	12.80	6	10,511	0.06%
2021/07/07	4	13.03	14	14.04	13.15	-10	10,173	-0.10%
2021/07/06	0	0.00	1	13.50	13.50	-1	9,650	-0.01%
2021/07/05	0	0.00	2	12.40	12.30	-2	9,572	-0.02%
2021/07/02	51	12.82	51	12.61	12.30	0	9,609	0.00%
2021/07/01	61	13.70	132	13.54	12.65	-71	9,824	-0.72%	大賣/
2021/06/30	4	12.80	19	13.25	13.25	-15	9,575	-0.16%
2021/06/29	2	12.08	1	12.05	12.05	1	9,503	0.01%
2021/06/28	2	12.20	4.1	12.45	12.30	-2.1	9,580	-0.02%
2021/06/25	4	12.28	0	0.00	12.25	4	9,556	0.04%
2021/06/24	0	0.00	1	12.60	12.55	-1	9,536	-0.01%
2021/06/23	1	12.50	5	12.42	12.40	-4	9,516	-0.04%
2021/06/22	0	0.00	13	12.31	12.10	-13	9,473	-0.14%
2021/06/21	0	0.00	25	11.60	11.80	-25	9,432	-0.27%
2021/06/18	5	12.22	0	0.00	12.00	5	9,422	0.05%
2021/06/16	11.3	12.05	0.9	12.10	12.10	10.4	9,396	0.11%
2021/06/15	10.2	12.25	20	12.38	12.50	-9.8	9,353	-0.10%
2021/06/11	22.1	12.60	3	12.73	12.60	19.1	9,312	0.21%
2021/06/10	10	12.85	25	12.95	12.90	-15	9,242	-0.16%
2021/06/09	27	13.08	13	13.27	13.30	14	9,136	0.15%
2021/06/08	11	13.06	0	0.00	13.20	11	8,824	0.12%
2021/06/07	74	13.58	8	13.36	13.25	66	8,759	0.75%
2021/06/04	320	14.28	31	14.30	14.30	289	8,408	3.44%	大買/鉅額交易
2021/06/03	1	12.50	6.5	13.00	13.00	-5.5	7,810	-0.07%
2021/06/01	0	0.00	3	11.60	11.80	-3	7,657	-0.04%
2021/05/31	3	12.00	0	0.00	11.65	3	7,623	0.04%
2021/05/25	3	11.05	0	0.00	11.00	3	7,364	0.04%
2021/05/24	13	11.31	0	0.00	11.15	13	7,351	0.18%
2021/05/21	6	11.10	30	11.10	11.40	-24	7,335	-0.33%
2021/05/19	6	11.25	7	11.08	11.20	-1	7,282	-0.01%
2021/05/18	13	10.26	1	10.15	10.75	12	7,218	0.17%
2021/05/17	11	9.89	1.1	9.91	9.81	10	7,147	0.14%
2021/05/14	10	10.75	22	11.07	10.90	-12	7,066	-0.17%
2021/05/13	2	11.20	0.1	12.05	11.20	2	6,876	0.03%
2021/05/12	2	13.75	0	0.00	12.40	2	6,842	0.03%
2021/05/11	19	14.10	15.5	14.21	13.75	3.6	6,768	0.05%
2021/05/10	15.2	14.83	4	14.68	14.20	11.2	6,635	0.17%
2021/05/07	3	14.63	6	14.70	14.20	-3	6,444	-0.05%
2021/05/06	3	15.08	6	14.91	15.20	-3	6,199	-0.05%
2021/05/05	1	13.80	2	14.35	13.85	-1	5,795	-0.02%
2021/05/04	3	15.10	4	13.78	14.10	-1	5,689	-0.02%
2021/05/03	6	15.43	15	15.57	15.00	-9	5,504	-0.16%
2021/04/29	9.1	16.43	14	16.68	16.05	-4.9	5,273	-0.09%
2021/04/28	3	15.60	9.6	15.50	15.95	-6.6	4,741	-0.14%
2021/04/27	28	14.26	67	14.49	14.50	-39	4,516	-0.86%
2021/04/26	31	13.95	3	13.58	14.15	28	4,191	0.67%
2021/04/22	1	13.20	12	13.43	12.60	-11	3,832	-0.29%
2021/04/21	16	12.94	1	12.90	13.20	15	3,577	0.42%
2021/04/20	4	12.68	50	12.30	12.50	-46	3,363	-1.37%
2021/04/19	1	12.10	0	0.00	12.55	1	3,251	0.03%
2021/04/16	1	11.60	2	11.65	11.85	-1	3,017	-0.03%
2021/04/15	0	0.00	2	10.80	11.30	-2	2,859	-0.07%
2021/04/14	10	10.90	0	0.00	10.75	10	2,747	0.36%
2021/04/13	0	0.00	1	10.80	10.65	-1	2,605	-0.04%
2021/04/12	1	10.55	0	11.35	10.60	1	2,573	0.04%
2021/04/09	10	10.90	1	10.90	11.20	9	2,548	0.35%
2021/04/08	1	10.75	1	10.85	10.90	0	2,448	0.00%
2021/04/07	5.5	11.32	6	11.05	11.05	-0.5	2,437	-0.02%
2021/04/06	20	10.77	10	10.91	10.95	10	2,211	0.45%
2021/04/01	1	9.94	2	9.96	9.96	-1	1,993	-0.05%
2021/03/31	9	8.99	0	0.00	9.06	9	1,904	0.47%
2021/03/17	5	8.11	0	0.00	8.13	5	1,842	0.27%
2021/03/10	0	0.00	5	8.15	8.26	-5	2,042	-0.24%
2021/03/08	2	8.01	0	0.00	8.00	2	2,058	0.10%
2021/03/04	0	0.00	0.2	8.14	8.15	-0.2	2,149	-0.01%
2021/03/02	3	8.11	0	0.00	8.05	3	2,158	0.14%
2021/02/05	0	0.00	0	8.10	8.15	0	2,033	0.00%
2021/02/01	1	8.23	1	8.12	8.18	0	1,969	0.00%
2021/01/18	0	0.00	2	7.10	7.11	-2	1,871	-0.11%
2021/01/06	0	0.00	0.5	7.56	7.56	-0.5	1,824	-0.03%
2020/12/21	0	0.00	20	7.17	7.19	-20	1,572	-1.27%
2020/12/16	0	0.00	2	7.14	7.10	-2	1,727	-0.12%
2020/12/14	0	0.00	2	6.83	6.95	-2	1,728	-0.12%
2020/12/11	12	6.80	20	6.70	6.73	-8	1,723	-0.46%
2020/12/10	11	6.90	1	6.98	6.98	10	1,705	0.59%
2020/12/09	2	7.08	0	0.00	7.00	2	1,697	0.12%
2020/12/08	2	7.25	2	7.30	7.32	0	1,653	0.00%
2020/12/07	0	0.00	10	7.72	7.73	-10	1,621	-0.62%
2020/12/02	0	0.00	10	7.03	7.04	-10	1,509	-0.66%
2020/11/27	0	0.00	16	6.86	6.87	-16	1,428	-1.12%
2020/11/26	0	0.00	2	6.67	6.71	-2	1,402	-0.14%
2020/11/23	12	6.61	0	0.00	6.70	12	1,380	0.87%
2020/11/12	6	6.13	0	0.00	6.22	6	1,334	0.45%
2020/11/05	10	6.24	0	0.00	6.20	10	1,289	0.78%
2020/10/16	0	0.00	2	6.20	6.17	-2	1,041	-0.19%
2020/10/15	2	6.10	0	0.00	6.10	2	1,037	0.19%
2020/10/06	0	0.00	3	6.59	6.56	-3	974	-0.31%
2020/09/28	0	0.00	2	6.50	6.43	-2	959	-0.21%
2020/09/25	16	6.45	53	6.78	6.41	-37	951	-3.89%
2020/09/24	12	7.07	0	0.00	6.99	12	900	1.33%
2020/09/23	0	0.00	3	6.75	7.06	-3	798	-0.38%
2020/09/22	0	0.00	2	6.64	6.50	-2	682	-0.29%
2020/08/31	0	0.00	9	5.76	5.77	-9	401	-2.24%
2020/08/27	10	5.73	0	0.00	5.73	10	406	2.46%
2020/08/21	9	5.60	0	0.00	5.68	9	397	2.26%
2020/08/18	2	5.72	0	0.00	5.72	2	335	0.60%
2020/08/06	0	0.00	20	5.34	5.35	-20	316	-6.31%
2020/07/28	0	0.00	2	5.30	5.28	-2	332	-0.60%
2020/07/27	0	0.00	50	5.46	5.39	-50	335	-14.91%
2020/07/13	40	5.54	0	0.00	5.56	40	326	12.26%
2020/07/09	30	5.71	0	0.00	5.66	30	325	9.22%
2020/07/06	0	0.00	5	5.53	5.53	-5	327	-1.53%
2020/07/02	30	5.44	0	0.00	5.44	30	331	9.04%
2020/06/05	20	5.27	0	0.00	5.29	20	441	4.53%
2020/05/27	5	4.94	0	0.00	4.94	5	417	1.20%
2020/05/11	50	4.95	0	0.00	4.95	50	406	12.31%
2020/04/15	0	0.00	0	4.81	4.73	0	364	-0.01%
2020/03/19	1	4.01	0	0.00	4.01	1	285	0.35%
2020/01/06	0	0.00	2	6.77	6.77	-2	559	-0.36%
2019/12/20	0	0.00	1	6.71	6.69	-1	539	-0.19%
2019/12/12	0	0.00	0.3	6.61	6.61	-0.3	524	-0.07%
2019/10/04	0	0.00	2	6.48	6.48	-2	244	-0.82%
2019/10/01	2	6.41	0	0.00	6.41	2	248	0.81%
2019/09/16	0	0.00	2	6.60	6.55	-2	237	-0.84%
2019/09/03	2	6.53	0	0.00	6.56	2	195	1.02%
2019/08/27	2	6.51	0	0.00	6.46	2	212	0.94%
2019/08/20	0	0.00	1	6.61	6.66	-1	411	-0.24%
2019/06/18	0	0.00	2	6.98	6.99	-2	425	-0.47%
2019/05/29	2	7.46	0	0.00	7.06	2	381	0.52%
2019/05/28	0	0.00	2	6.70	7.01	-2	289	-0.69%
2019/05/23	0	0.00	5	6.41	6.42	-5	198	-2.52%
2019/05/15	0	0.00	100	6.41	6.41	-100	191	-52.12%
2019/04/30	0	0.00	0.1	6.59	6.59	-0.1	175	-0.03%
2019/04/02	0	0.00	10	6.87	6.86	-10	138	-7.22%
2019/01/29	2	7.02	0	0.00	7.05	2	123	1.62%
2019/01/23	0	0.00	0.1	7.00	7.02	-0.1	134	-0.06%
2018/11/02	0	0.00	20	6.87	6.96	-20	284	-7.02%
2018/10/22	0.2	7.11	0	0.00	7.13	0.2	269	0.08%
2018/10/19	0.4	7.02	0	0.00	7.02	0.4	280	0.14%
2018/10/16	0.3	7.10	0	0.00	7.10	0.3	275	0.11%
2018/10/12	2	6.67	0	0.00	6.94	2	274	0.73%
2018/08/16	0	0.00	2	7.65	7.68	-2	301	-0.66%
2018/08/03	0	0.00	2	7.54	7.60	-2	334	-0.60%
2018/07/30	0	0.00	30	7.57	7.58	-30	336	-8.90%
2018/07/16	6	7.53	6	7.68	7.61	0	321	0.00%
2018/06/07	0	0.00	40	8.03	8.04	-40	399	-10.00%
2018/06/06	2	8.00	0	0.00	8.04	2	399	0.50%
2018/06/04	0	0.00	2	8.05	8.05	-2	405	-0.49%
2018/06/01	2	7.96	2	8.04	8.00	0	427	0.00%
2018/05/31	2	7.97	0	0.00	8.02	2	476	0.42%
2018/05/22	0	0.00	0	8.00	8.10	0	507	0.00%
2018/04/23	0	0.00	5	8.17	8.20	-5	600	-0.83%
2018/03/09	0	0.00	2	8.49	8.50	-2	1,166	-0.17%
2018/03/08	0	0.00	8	8.60	8.58	-8	1,172	-0.68%
2018/03/07	4	8.89	0	0.00	8.58	4	1,177	0.34%
2018/02/26	6	8.59	0	0.00	8.63	6	1,117	0.54%
2018/02/09	0	0.00	27	8.11	8.20	-27	1,119	-2.41%
2018/02/08	5	8.23	0	0.00	8.34	5	1,113	0.45%
2018/02/06	0	0.00	3	8.50	8.21	-3	1,117	-0.27%
2018/02/05	15	8.22	11	8.57	8.68	4	1,120	0.36%
2018/02/02	4	8.68	3	8.87	8.66	1	1,144	0.09%
2018/02/01	0	0.00	10	8.63	8.72	-10	1,144	-0.87%
2018/01/31	9	8.52	2	8.62	8.53	7	1,143	0.61%
2018/01/30	0	0.00	28	8.74	8.68	-28	1,141	-2.45%
2018/01/29	3	8.83	2	8.84	8.83	1	1,141	0.09%
2018/01/24	0	0.00	1	8.86	8.84	-1	1,144	-0.09%
2018/01/23	0	0.00	7	8.73	8.75	-7	1,137	-0.62%
2018/01/22	1	8.74	14	8.91	8.85	-13	1,139	-1.14%
2018/01/19	4	8.86	0	0.00	8.83	4	1,129	0.35%
2018/01/18	1	8.98	28	8.91	8.93	-27	1,120	-2.41%
2018/01/17	0	0.00	44	8.86	8.85	-44	1,112	-3.95%
2018/01/16	2	9.02	20	9.00	8.96	-18	1,104	-1.63%
2018/01/15	8	9.13	3	9.21	9.04	5	1,096	0.46%
2018/01/12	24	9.09	0	0.00	9.08	24	1,082	2.22%
2018/01/11	47	9.32	4	9.33	9.05	43	1,067	4.03%
2018/01/10	12	9.19	36	9.38	9.55	-24	1,020	-2.35%
2018/01/09	1	9.05	28	9.01	8.98	-27	909	-2.97%
2018/01/08	13	8.94	4	9.02	9.00	9	895	1.00%
2018/01/05	72	8.88	54.2	8.93	8.84	17.8	859	2.07%
2018/01/04	2	8.64	4	8.62	8.69	-2	786	-0.25%
2018/01/03	12	8.52	26	8.54	8.51	-14	762	-1.84%
2018/01/02	0	0.00	12	8.44	8.40	-12	738	-1.62%