潤隆 (1808)-元大-北投券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,609張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	111.00	0	0.00	110.50	2	3,471	0.06%
2024/04/24	1	112.00	0	0.00	112.00	1	3,422	0.03%
2024/04/23	1	108.50	0	109.00	110.00	1	3,292	0.03%
2024/04/22	1.1	106.99	1	109.00	106.50	0.1	3,163	0.00%
2024/04/19	7	106.21	2	103.25	103.50	5	3,002	0.17%
2024/04/18	2	103.00	0	0.00	104.50	2	2,873	0.07%
2024/04/17	2	104.75	0	0.00	104.00	2	2,789	0.07%
2024/04/16	0	0.00	1	105.00	104.00	-1	2,739	-0.04%
2024/04/15	1	109.50	0	0.00	109.00	1	2,698	0.04%
2024/04/12	1	111.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	2.6	111.92	0	0.00	111.00	2.6	2,616	0.10%
2024/04/09	1	115.50	0	0.00	114.00	1	2,510	0.04%
2024/04/08	2	114.50	11	115.50	114.00	-9	2,478	-0.36%
2024/04/03	6	115.75	3	117.00	114.50	3	2,438	0.12%
2024/04/02	11	119.73	0	0.00	119.50	11	2,379	0.46%
2024/04/01	11	123.91	3	123.50	123.00	8	2,308	0.35%
2024/03/29	6	124.92	3	124.83	124.00	3	2,268	0.13%
2024/03/28	1	126.00	13	126.65	127.00	-12	2,236	-0.54%
2024/03/27	36	129.93	11	129.64	124.50	25	2,205	1.13%
2024/03/26	9	128.67	4	127.50	127.50	5	1,847	0.27%
2024/03/25	2	126.50	0	0.00	129.50	2	1,903	0.11%
2024/03/22	2	120.50	0	0.00	125.50	2	2,019	0.10%
2024/03/21	0	0.00	13	116.65	119.00	-13	2,066	-0.63%
2024/03/20	0	0.00	11	115.50	115.00	-11	2,025	-0.54%
2024/03/19	0	0.00	1	118.50	117.50	-1	1,998	-0.05%
2024/03/18	4	117.50	0.5	117.50	119.00	3.5	1,980	0.18%
2024/03/15	2	118.50	0.1	119.00	118.50	1.9	1,947	0.10%
2024/03/14	0	0.00	0.6	119.00	119.00	-0.6	1,898	-0.03%
2024/03/13	2	110.75	0	0.00	113.00	2	1,795	0.11%
2024/03/12	0	0.00	13.5	111.28	112.50	-13.5	1,714	-0.79%
2024/03/11	0	0.00	3	104.00	102.50	-3	1,543	-0.19%
2024/03/08	0.5	101.50	2	100.50	101.50	-1.5	1,531	-0.10%
2024/03/07	0	0.00	1.4	103.86	103.50	-1.4	1,504	-0.09%
2024/03/06	5	104.00	0	0.00	102.50	5	1,480	0.34%
2024/03/05	7	103.21	0	0.00	102.50	7	1,477	0.47%
2024/03/04	0.1	103.00	0	0.00	102.00	0.1	1,471	0.00%
2024/02/29	3	103.00	0	0.00	103.00	3	1,474	0.20%
2024/02/27	0	0.00	4.4	98.40	100.50	-4.4	1,463	-0.30%
2024/02/26	0	0.00	1	98.00	98.20	-1	1,458	-0.07%
2024/02/22	0	0.00	1	98.30	98.50	-1	1,466	-0.07%
2024/02/21	1	97.40	0	0.00	97.00	1	1,461	0.07%
2024/02/20	0.6	96.23	0	0.00	95.10	0.6	1,464	0.04%
2024/02/19	1	94.10	0	0.00	94.10	1	1,469	0.07%
2024/02/16	0.5	96.10	0	0.00	95.20	0.5	1,482	0.03%
2024/02/15	1	100.00	0	0.00	97.70	1	1,482	0.07%
2024/01/31	1	102.50	0	0.00	103.00	1	1,514	0.07%
2024/01/19	0	0.00	2	103.50	103.00	-2	1,532	-0.13%
2024/01/12	0	106.00	0	0.00	106.00	0	1,495	0.00%
2024/01/09	2	106.00	1	108.00	106.50	1	1,492	0.07%
2024/01/08	1	106.50	4	104.50	105.50	-3	1,481	-0.20%
2023/12/28	0	0.00	1	100.50	100.00	-1	1,511	-0.07%
2023/12/25	0	0.00	0.2	105.00	101.50	-0.2	1,485	-0.01%
2023/12/20	2	106.00	2	106.00	108.00	0	1,190	0.00%
2023/12/19	0.2	103.50	0.5	104.00	105.50	-0.3	1,068	-0.03%
2023/12/12	0.5	93.00	0	0.00	94.70	0.5	958	0.05%
2023/11/28	0	0.00	5	96.80	97.10	-5	1,133	-0.44%
2023/11/21	0	0.00	0	95.80	95.50	0	1,102	0.00%
2023/11/13	0	0.00	17	92.61	92.00	-17	1,119	-1.52%
2023/11/08	12	97.70	3	97.90	97.30	9	1,134	0.79%
2023/11/06	0	0.00	6	95.30	95.40	-6	1,157	-0.52%
2023/11/03	10	95.25	0	0.00	95.10	10	1,165	0.86%
2023/10/30	0	0.00	0.1	94.20	94.00	-0.1	1,140	0.00%
2023/10/24	0	92.40	0	0.00	92.70	0	1,137	0.00%
2023/10/23	0	0.00	0.2	93.00	92.20	-0.2	1,138	-0.02%
2023/10/13	0	0.00	1	93.30	92.70	-1	1,106	-0.09%
2023/10/11	8	94.34	0	0.00	94.30	8	1,088	0.73%
2023/10/06	3.2	94.68	0	0.00	93.90	3.2	1,079	0.30%
2023/09/19	0	93.10	0	0.00	93.00	0	1,071	0.00%
2023/09/15	0	0.00	8	91.20	91.50	-8	1,057	-0.76%
2023/09/13	8	95.80	0	0.00	94.50	8	848	0.94%
2023/09/11	1	95.40	0.3	95.00	95.50	0.7	812	0.09%
2023/09/08	0	0.00	0.5	95.80	96.00	-0.5	780	-0.06%
2023/07/26	0	0.00	0.3	79.80	80.00	-0.3	299	-0.10%
2023/07/10	0	0.00	1	82.60	82.00	-1	285	-0.35%
2023/07/06	0	0.00	0.2	79.10	79.50	-0.2	267	-0.09%
2023/07/04	1	76.90	0	0.00	77.40	1	260	0.38%
2023/06/02	0	0.00	0.1	75.80	76.20	-0.1	281	-0.04%
2023/03/27	0	0.00	1	69.50	69.60	-1	400	-0.25%
2023/03/07	0	0.00	0.2	71.90	72.20	-0.2	365	-0.07%
2023/02/17	0	0.00	0.1	73.10	73.30	-0.1	363	-0.03%
2023/01/16	0	0.00	0.4	68.20	68.70	-0.4	271	-0.13%
2022/12/12	0	0.00	0.3	64.90	65.20	-0.3	242	-0.12%
2022/10/11	0	0.00	1	57.50	57.80	-1	269	-0.37%
2022/09/22	0	0.00	1	72.20	72.10	-1	246	-0.41%
2022/08/26	0	0.00	0	70.90	71.50	0	238	0.00%
2022/07/08	0	0.00	1	64.70	64.80	-1	540	-0.18%
2022/06/06	0	0.00	1	68.10	67.50	-1	802	-0.12%
2022/05/11	0	0.00	1	69.90	69.90	-1	627	-0.16%
2022/05/10	0	0.00	3	64.37	66.00	-3	591	-0.51%
2022/04/11	0	0.00	0.3	58.90	59.00	-0.3	436	-0.08%
2022/03/15	0	0.00	0	59.60	60.80	0	215	-0.02%
2022/03/08	2	54.25	0	0.00	54.80	2	185	1.08%
2022/03/04	1	55.70	0	0.00	55.70	1	182	0.55%
2022/01/21	0	0.00	1	53.70	53.70	-1	177	-0.56%
2022/01/19	0	0.00	0.1	59.90	53.60	-0.1	177	-0.03%
2022/01/11	0	0.00	0.1	54.60	54.40	-0.1	173	-0.05%
2021/12/24	0	54.60	0	0.00	54.20	0	152	0.02%
2021/12/13	0	0.00	0	59.70	59.50	0	138	-0.02%
2021/11/24	0	0.00	1	59.30	59.50	-1	147	-0.68%
2021/11/09	0	0.00	1	58.70	59.00	-1	160	-0.62%
2021/10/28	0	0.00	1	59.40	59.40	-1	166	-0.60%
2021/10/15	0	0.00	0.2	59.00	59.00	-0.2	184	-0.11%
2021/10/14	0.1	59.30	0	0.00	59.20	0.1	183	0.05%
2021/10/06	0.1	58.90	0	0.00	59.10	0.1	182	0.05%
2021/09/14	0	0.00	0.1	60.10	60.50	-0.1	161	-0.06%
2021/08/09	0	0.00	2	61.80	61.90	-2	162	-1.23%
2021/08/06	0	0.00	1	61.70	61.80	-1	163	-0.61%
2021/08/02	0	0.00	1	61.50	61.60	-1	172	-0.58%
2021/07/16	0	0.00	0.5	57.00	57.50	-0.5	169	-0.29%
2021/06/30	0	0.00	1	57.00	57.00	-1	195	-0.51%
2021/06/11	0	0.00	0.1	54.80	55.10	-0.1	253	-0.04%
2021/05/31	0	0.00	0	56.90	57.60	0	260	-0.02%
2021/05/07	0	0.00	0.1	56.30	56.10	-0.1	268	-0.04%
2021/04/27	0	0.00	1	57.30	56.80	-1	268	-0.37%
2021/04/14	1	56.20	0	0.00	56.20	1	257	0.39%
2021/03/22	0	0.00	1	59.00	59.10	-1	215	-0.46%
2021/03/17	0.1	62.30	0	0.00	62.10	0.1	201	0.02%
2021/03/15	0.1	62.00	0	0.00	62.40	0.1	217	0.05%
2021/03/12	1	62.30	0	0.00	62.20	1	231	0.43%
2021/03/11	0.1	62.00	0	0.00	62.20	0.1	235	0.02%
2021/03/03	0.1	61.10	0	0.00	61.50	0.1	232	0.03%
2021/03/02	0.3	61.20	0	0.00	60.80	0.3	231	0.13%
2021/02/18	0	0.00	1	61.30	62.20	-1	226	-0.44%
2021/02/05	0	0.00	0.1	60.00	60.50	-0.1	222	-0.02%
2021/02/01	0	0.00	1	59.10	59.00	-1	224	-0.45%
2021/01/18	0	0.00	0.3	59.20	58.70	-0.3	221	-0.14%
2021/01/15	1	59.00	0	0.00	59.30	1	223	0.45%
2021/01/14	0	0.00	0.1	59.70	60.00	-0.1	224	-0.04%
2021/01/12	0	0.00	2	59.50	59.40	-2	235	-0.85%
2021/01/08	0.1	59.00	0	0.00	59.00	0.1	238	0.05%
2021/01/07	0	0.00	2	58.40	58.20	-2	240	-0.83%
2021/01/06	2	58.30	0	0.00	58.30	2	239	0.83%
2021/01/04	0	60.00	0	0.00	60.00	0	241	0.00%
2020/12/28	0	0.00	2	60.00	60.00	-2	242	-0.82%
2020/12/22	0.1	58.60	0	0.00	58.50	0.1	253	0.04%
2020/12/18	0	0.00	0.2	59.10	58.70	-0.2	329	-0.06%
2020/12/11	0.1	58.70	0	0.00	58.60	0.1	369	0.03%
2020/12/09	2	58.80	0	0.00	58.90	2	365	0.55%
2020/12/08	0.6	60.56	0	0.00	60.40	0.6	352	0.18%
2020/12/03	0	0.00	1	61.50	61.30	-1	335	-0.30%
2020/11/23	0	62.20	0	0.00	62.20	0	362	0.00%
2020/11/18	0	60.90	0	0.00	60.80	0	356	0.00%
2020/11/17	0	61.50	0	0.00	61.20	0	355	0.00%
2020/11/16	0	61.70	0	0.00	61.70	0	358	0.00%
2020/11/12	0	62.30	0	0.00	62.30	0	358	0.00%
2020/11/11	0	0.00	8	62.40	62.70	-8	359	-2.23%
2020/11/09	0	62.40	0	0.00	62.60	0	370	0.00%
2020/11/06	0	0.00	0.4	62.50	62.50	-0.4	375	-0.11%
2020/11/04	0	62.80	0	0.00	62.90	0	377	0.00%
2020/10/30	0.5	63.30	0	0.00	63.20	0.5	379	0.12%
2020/10/19	0	0.00	0.2	64.60	64.60	-0.2	406	-0.04%
2020/09/25	0	0.00	1	62.80	61.10	-1	428	-0.23%
2020/09/24	0	0.00	1.2	62.43	62.50	-1.2	422	-0.27%
2020/09/22	1	76.00	0	0.00	76.10	1	347	0.29%
2020/09/21	1	76.80	0	0.00	76.00	1	339	0.29%
2020/09/16	1	71.90	0	0.00	72.10	1	305	0.33%
2020/08/06	0	0.00	1	67.90	67.50	-1	249	-0.40%
2020/08/05	0	0.00	1	67.70	67.80	-1	249	-0.40%
2020/07/28	2	66.00	0	0.00	65.90	2	228	0.88%
2020/07/10	0	0.00	0.3	62.10	62.10	-0.3	202	-0.12%
2020/06/30	0.3	61.60	0	0.00	61.60	0.3	207	0.12%
2020/06/16	0.7	61.60	0	0.00	61.20	0.7	271	0.26%
2020/06/12	2	60.60	0	0.00	60.80	2	291	0.69%
2020/06/10	5	62.76	0	0.00	62.80	5	300	1.66%
2020/05/29	1	60.40	0	0.00	61.40	1	316	0.32%
2020/05/25	0	0.00	2	59.10	59.50	-2	310	-0.64%
2020/04/20	2	57.90	0	0.00	57.50	2	326	0.61%
2020/02/26	0	0.00	1	58.70	58.60	-1	262	-0.38%
2020/02/06	0	0.00	1	61.00	60.80	-1	432	-0.23%
2020/01/16	0	0.00	10	60.50	60.80	-10	701	-1.42%
2019/12/31	5	60.70	0	0.00	62.80	5	884	0.57%
2019/12/26	1	59.40	1	60.10	59.90	0	946	0.00%
2019/12/12	0	0.00	1	57.90	57.60	-1	978	-0.10%
2019/11/28	1	58.40	0	0.00	58.40	1	983	0.10%
2019/11/12	1	61.00	0	0.00	60.60	1	915	0.11%
2019/10/24	1	67.50	2	69.30	69.30	-1	625	-0.16%
2019/10/21	1	68.50	4	69.20	68.90	-3	555	-0.54%
2019/10/17	6	68.53	0	0.00	68.20	6	510	1.18%
2019/10/15	0	0.00	1	67.90	68.30	-1	484	-0.21%
2019/10/09	0	0.00	2	67.70	66.80	-2	456	-0.44%
2019/10/04	3	67.50	1.1	67.55	66.50	1.9	406	0.46%
2019/10/03	1	66.20	0	0.00	67.20	1	399	0.25%
2019/10/02	6	65.60	0	0.00	66.20	6	372	1.61%
2019/10/01	8	63.53	0	0.00	65.20	8	350	2.28%
2019/09/26	0	0.00	1	63.90	64.00	-1	340	-0.29%
2019/09/19	0	0.00	0.4	62.10	62.10	-0.4	323	-0.13%
2019/09/18	1	62.10	0	0.00	62.50	1	326	0.31%
2019/07/15	1	64.90	0	0.00	64.70	1	666	0.15%
2019/07/11	1	65.00	0	0.00	65.00	1	701	0.14%
2019/07/01	1	64.20	0	0.00	64.40	1	734	0.14%
2019/06/25	0.1	64.20	0	0.00	63.60	0.1	780	0.01%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/06/11	0	0.00	8	63.00	63.00	-8	938	-0.85%
2019/06/10	0	0.00	6	63.30	63.30	-6	989	-0.61%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/30	0.5	65.50	0	0.00	64.60	0.5	1,142	0.04%
2019/05/20	2	62.40	0	0.00	62.00	2	1,132	0.18%
2019/05/15	1	63.80	0	0.00	64.30	1	1,128	0.09%
2019/05/14	0	0.00	1	62.00	63.10	-1	1,131	-0.09%
2019/05/13	0.5	64.90	0	0.00	64.00	0.5	1,141	0.04%
2019/05/10	0.5	67.10	0	0.00	66.10	0.5	1,137	0.04%
2019/05/09	0.5	67.00	0	0.00	66.60	0.5	1,130	0.04%
2019/05/07	0	0.00	1	66.90	67.20	-1	1,132	-0.09%
2019/04/10	0	0.00	2	68.80	68.90	-2	1,094	-0.18%
2019/04/09	1	69.00	2	69.20	68.90	-1	1,077	-0.09%
2019/04/03	0	0.00	3	68.10	68.60	-3	1,052	-0.29%
2019/03/25	4	69.80	1	69.30	69.90	3	974	0.31%
2019/03/22	0	0.00	2	69.60	70.00	-2	966	-0.21%
2019/03/21	1	69.60	0	0.00	69.70	1	954	0.10%
2019/03/18	1	69.40	0	0.00	69.10	1	906	0.11%
2019/03/15	2	68.20	0	0.00	68.90	2	878	0.23%
2019/03/14	0	0.00	6	66.50	67.00	-6	816	-0.74%
2019/03/13	5	65.48	11	65.49	65.70	-6	774	-0.77%
2019/03/12	1	62.10	0	0.00	63.50	1	719	0.14%
2019/03/11	30	64.41	27	63.38	62.90	3	691	0.43%
2019/03/07	0	0.00	1	61.90	62.40	-1	567	-0.18%
2019/03/06	0	0.00	10	61.60	61.50	-10	552	-1.81%
2019/02/26	0	0.00	5	62.30	62.70	-5	529	-0.94%
2019/02/15	10	59.00	0	0.00	58.90	10	446	2.24%
2019/02/13	0	0.00	10	58.90	59.00	-10	431	-2.32%
2019/02/11	11	57.09	0	0.00	57.50	11	399	2.75%
2019/01/29	0	0.00	10	56.30	56.10	-10	387	-2.58%
2019/01/25	9	56.00	0	0.00	56.00	9	373	2.41%
2019/01/21	10	55.30	0	0.00	55.50	10	359	2.79%
2019/01/16	5	54.80	0	0.00	54.80	5	364	1.37%
2018/11/07	0	0.00	1	55.40	55.50	-1	621	-0.16%
2018/10/25	0	0.00	6	53.05	53.50	-6	653	-0.92%
2018/10/11	5	56.92	0	0.00	56.50	5	597	0.84%
2018/09/28	0.1	60.50	0	0.00	60.50	0.1	575	0.01%
2018/09/25	1	61.00	0	0.00	60.80	1	577	0.17%
2018/08/27	0	0.00	1	58.80	58.80	-1	617	-0.16%
2018/08/23	0	0.00	5	57.02	57.90	-5	627	-0.80%
2018/08/15	5	59.00	0	0.00	59.00	5	696	0.72%
2018/08/06	0	0.00	18	57.00	58.00	-18	809	-2.22%
2018/07/17	0	0.00	1	58.20	58.00	-1	1,030	-0.10%
2018/07/16	0	0.00	5	57.90	57.80	-5	1,024	-0.49%
2018/06/12	0	0.00	7	60.56	60.50	-7	1,427	-0.49%
2018/06/06	0	0.00	1	58.50	62.00	-1	1,505	-0.07%
2018/05/29	0	0.00	5	61.50	63.80	-5	1,418	-0.35%
2018/05/23	1	63.50	0	0.00	63.80	1	1,364	0.07%
2018/05/22	6	64.67	0	0.00	64.50	6	1,356	0.44%
2018/05/21	3	64.37	0	0.00	64.10	3	1,357	0.22%
2018/05/17	6	64.87	1	64.60	65.40	5	1,313	0.38%
2018/05/15	1	62.50	0	0.00	63.40	1	1,275	0.08%
2018/05/14	1	62.50	0	0.00	62.00	1	1,269	0.08%
2018/05/10	14	60.61	0	0.00	60.80	14	1,222	1.15%
2018/05/09	0	0.00	6	60.10	60.50	-6	1,208	-0.50%
2018/05/08	0	0.00	1	59.90	60.00	-1	1,181	-0.08%
2018/05/07	7	57.90	0	0.00	58.40	7	1,149	0.61%
2018/05/02	5	58.80	0	0.00	58.80	5	1,166	0.43%
2018/04/23	1	56.40	0	0.00	57.10	1	1,190	0.08%
2018/04/20	0	0.00	2	55.30	55.80	-2	1,168	-0.17%
2018/04/13	2	55.95	2	55.90	56.00	0	1,090	0.00%
2018/04/12	0	0.00	3	54.90	55.20	-3	1,059	-0.28%
2018/04/10	5	53.00	0	0.00	52.90	5	989	0.51%
2018/03/27	0	0.00	5	50.60	51.50	-5	899	-0.56%
2018/03/22	3	51.50	0	0.00	50.40	3	843	0.36%
2018/03/20	0	0.00	3	49.90	50.50	-3	801	-0.37%
2018/03/16	2	49.40	0	0.00	49.95	2	740	0.27%
2018/03/15	0	0.00	0	49.35	49.50	0	704	0.00%
2018/03/14	0	0.00	1	48.05	47.50	-1	665	-0.15%
2018/03/12	1	47.70	0	0.00	47.30	1	661	0.15%
2018/03/09	0	44.40	0	0.00	44.40	0	630	0.00%
2018/01/29	3	46.20	0	0.00	46.20	3	644	0.47%
2018/01/24	10	47.14	10	47.70	46.75	0	586	0.00%
2018/01/08	0	0.00	1	44.10	43.95	-1	474	-0.21%