富喬 (1815)-元大-北投券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.10
漲跌
▼0.30
漲幅
-1.18%
成交量
32,002張
產業
上櫃電子零組件類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	47	25.33	56.2	25.38	25.10	-9.2	50,182	-0.02%
2024/06/25	193	25.61	175	25.47	25.40	18	50,087	0.04%	大買/大賣/
2024/06/24	26	27.52	27	27.31	26.95	-1	49,090	0.00%
2024/06/21	18	27.46	15	27.79	27.80	3	48,866	0.01%
2024/06/20	26	26.68	48	27.51	27.45	-22	48,692	-0.05%
2024/06/19	37	27.28	24	27.93	26.60	13	48,037	0.03%
2024/06/18	87	27.28	70.4	27.27	27.40	16.6	47,002	0.04%
2024/06/17	23	27.22	14	27.00	27.00	9	46,160	0.02%
2024/06/14	21.8	26.07	14	25.85	25.80	7.8	45,328	0.02%
2024/06/13	98.3	26.18	96	26.26	26.45	2.3	44,875	0.01%
2024/06/12	50	27.79	23.2	27.83	27.50	26.8	44,116	0.06%
2024/06/11	163.6	28.16	172	27.62	27.25	-8.4	43,671	-0.02%	大買/大賣/
2024/06/07	39	28.17	91	28.51	29.25	-52	42,736	-0.12%
2024/06/06	83	27.42	97.5	27.36	27.35	-14.5	41,509	-0.03%
2024/06/05	117	27.69	119.5	28.27	27.90	-2.5	40,207	-0.01%	大買/大賣/
2024/06/04	63	27.29	40	27.05	26.50	23	38,171	0.06%
2024/06/03	31	25.81	26.4	26.03	26.70	4.6	39,606	0.01%
2024/05/31	75	26.18	64	26.37	25.80	11	39,344	0.03%
2024/05/30	217	27.57	160	27.74	25.85	57	38,928	0.15%	大買/大賣/
2024/05/29	218	25.83	205.1	26.18	27.65	12.9	35,492	0.04%	大買/大賣/
2024/05/28	94	25.46	96.7	25.46	25.15	-2.7	34,567	-0.01%
2024/05/27	90.3	24.63	89	24.48	24.25	1.3	33,740	0.00%
2024/05/24	39	24.84	48	25.13	25.90	-9	32,349	-0.03%
2024/05/23	64.1	24.58	75.1	24.64	24.75	-11	30,231	-0.04%
2024/05/22	73.4	22.91	111.3	23.45	23.70	-37.9	27,289	-0.14%	大賣/
2024/05/21	15.1	20.49	59	21.03	21.55	-43.9	24,903	-0.18%
2024/05/20	4	19.85	4	19.50	19.60	0	24,137	0.00%
2024/05/17	4	19.70	0	0.00	19.80	4	24,733	0.02%
2024/05/16	2	19.70	26	19.54	19.45	-24	25,065	-0.10%
2024/05/15	0	0.00	13.2	19.38	19.25	-13.2	25,893	-0.05%
2024/05/14	17	19.77	20	20.00	19.20	-3	25,923	-0.01%
2024/05/13	61	19.45	9	19.65	19.55	52	25,479	0.20%
2024/05/10	0	0.00	8	19.36	19.40	-8	25,298	-0.03%
2024/05/09	28	19.77	29	19.61	19.15	-1	25,066	0.00%
2024/05/08	10	19.40	41	19.15	19.70	-31	24,452	-0.13%
2024/05/07	0	0.00	5	18.94	18.70	-5	23,851	-0.02%
2024/05/06	5	18.51	67	18.42	18.40	-62	23,658	-0.26%
2024/05/03	70	18.64	3	18.90	18.50	67	23,475	0.29%
2024/05/02	0	0.00	5	18.05	18.10	-5	23,185	-0.02%
2024/04/30	2	18.85	4	18.49	18.20	-2	23,158	-0.01%
2024/04/29	0	0.00	13	18.18	18.50	-13	23,017	-0.06%
2024/04/26	0	0.00	7	17.59	17.50	-7	22,859	-0.03%
2024/04/25	5	17.49	0	0.00	17.35	5	22,854	0.02%
2024/04/24	3	17.80	4	17.63	17.80	-1	22,841	0.00%
2024/04/23	2	17.10	0	0.00	17.15	2	22,852	0.01%
2024/04/22	1	17.00	0	0.00	16.90	1	22,841	0.00%
2024/04/19	23	17.82	1	17.80	17.70	22	22,844	0.10%
2024/04/18	4	18.35	1	18.25	18.15	3	22,748	0.01%
2024/04/17	5	18.55	5	18.55	18.50	0	22,774	0.00%
2024/04/16	5	17.70	1	17.75	17.90	4	22,771	0.02%
2024/04/15	13	18.69	0	0.00	18.50	13	22,633	0.06%
2024/04/12	10	19.50	9	19.12	19.30	1	22,678	0.00%
2024/04/11	2	18.83	10	18.75	18.65	-8	22,334	-0.04%
2024/04/10	8.8	19.05	3	19.05	18.90	5.8	22,284	0.03%
2024/04/09	3	18.87	2	18.90	19.05	1	22,220	0.00%
2024/04/08	11	18.75	9	18.74	18.50	2	22,011	0.01%
2024/04/03	2	19.18	53	19.07	18.90	-51	21,879	-0.23%
2024/04/02	18	19.55	15	19.43	19.30	3	21,729	0.01%
2024/04/01	107.2	19.60	66	19.36	20.05	41.2	21,214	0.19%	大買/
2024/03/29	168	18.77	164	18.92	18.70	4	20,485	0.02%	大買/大賣/
2024/03/28	1	18.50	2	18.75	18.15	-1	19,945	-0.01%
2024/03/27	1	17.95	1	18.10	18.10	0	19,583	0.00%
2024/03/26	19	18.13	10.1	18.58	17.95	8.9	19,556	0.05%
2024/03/25	3	18.13	1	18.00	18.40	2	19,458	0.01%
2024/03/21	10	17.30	0	0.00	17.30	10	19,416	0.05%
2024/03/20	7	17.07	0	0.00	16.95	7	19,512	0.04%
2024/03/19	3	17.52	3	17.80	17.35	0	19,547	0.00%
2024/03/18	1	17.35	4	17.45	17.65	-3	19,956	-0.02%
2024/03/15	4	17.45	0	0.00	17.45	4	19,928	0.02%
2024/03/14	15	17.88	8	17.81	17.70	7	19,964	0.04%
2024/03/13	10	17.72	1	17.85	17.90	9	19,813	0.05%
2024/03/12	14.1	18.16	22	18.26	18.35	-7.9	19,529	-0.04%
2024/03/11	10	18.99	7	19.01	18.70	3	19,084	0.02%
2024/03/08	36	19.09	35	18.87	18.75	1	18,736	0.01%
2024/03/07	96.3	21.82	41	21.35	20.00	55.3	17,682	0.31%
2024/03/06	12	19.80	44.3	20.80	21.50	-32.3	14,861	-0.22%
2024/03/05	4	19.40	43.1	19.45	19.55	-39.1	13,947	-0.28%
2024/03/04	4	18.83	31	18.72	18.60	-27	12,976	-0.21%
2024/03/01	38.1	18.72	3.2	18.83	18.55	34.9	12,730	0.27%
2024/02/29	44.1	18.78	41.1	18.85	19.10	3	12,721	0.02%
2024/02/27	14.8	17.68	3	18.28	17.75	11.8	12,094	0.10%
2024/02/26	4	17.64	102	17.65	17.65	-98	11,846	-0.83%	大賣/
2024/02/23	13	17.74	34	17.90	17.80	-21	12,086	-0.17%
2024/02/22	56	17.59	7	17.63	17.55	49	11,838	0.41%
2024/02/21	137	17.10	20	17.49	17.10	117	11,577	1.01%	大買/鉅額交易
2024/02/20	35	17.36	43	17.59	17.15	-8	11,881	-0.07%
2024/02/19	46	17.03	34	16.96	17.20	12	11,745	0.10%
2024/02/16	315	16.38	371	16.37	16.55	-56	11,485	-0.49%	大買/大賣/
2024/02/15	0	0.00	17	15.20	15.70	-17	10,811	-0.16%
2024/02/05	1	14.55	1	14.50	14.50	0	10,946	0.00%
2024/01/31	0	0.00	5	14.70	14.65	-5	13,007	-0.04%
2024/01/30	3	14.85	0	0.00	14.70	3	14,820	0.02%
2024/01/29	2	14.80	0	0.00	14.85	2	16,248	0.01%
2024/01/26	2	14.60	0	0.00	14.40	2	17,749	0.01%
2024/01/24	1	14.75	0	0.00	14.75	1	19,442	0.01%
2024/01/22	3	14.65	0	0.00	14.70	3	20,175	0.01%
2024/01/17	1	14.25	0	0.00	14.20	1	21,008	0.00%
2024/01/15	14	14.58	0	0.00	14.70	14	21,172	0.07%
2024/01/12	1	14.75	1	14.95	14.70	0	21,193	0.00%
2024/01/11	1	15.00	0	0.00	15.00	1	21,331	0.00%
2024/01/10	8	14.54	0.1	14.60	14.65	7.9	21,839	0.04%
2024/01/08	5.1	15.13	1	15.05	14.90	4.1	22,383	0.02%
2024/01/05	5	15.46	1	15.40	15.40	4	22,668	0.02%
2024/01/04	1	15.65	0	0.00	15.70	1	22,910	0.00%
2024/01/03	1	16.00	2	15.98	15.95	-1	23,241	0.00%
2024/01/02	1	15.75	1	15.70	15.75	0	23,555	0.00%
2023/12/29	3	15.73	1	15.75	15.65	2	24,677	0.01%
2023/12/28	0	0.00	7	15.81	15.70	-7	25,052	-0.03%
2023/12/27	2	15.85	2	15.85	15.85	0	26,143	0.00%
2023/12/26	2	15.78	1	15.90	15.90	1	27,277	0.00%
2023/12/25	5	15.69	2	15.70	15.60	3	27,719	0.01%
2023/12/22	4	15.86	1	15.75	15.75	3	28,070	0.01%
2023/12/21	2	15.80	0	0.00	15.85	2	29,221	0.01%
2023/12/19	11	16.00	3	16.42	16.05	8	29,725	0.03%
2023/12/18	1	16.70	2	17.08	16.70	-1	29,512	0.00%
2023/12/15	3	17.02	6	17.23	16.90	-3	29,470	-0.01%
2023/12/14	3	17.47	7	17.68	17.50	-4	29,626	-0.01%
2023/12/13	19	17.43	32	17.18	17.30	-13	29,449	-0.04%
2023/12/12	1	16.45	2	16.60	16.45	-1	28,909	0.00%
2023/12/11	11	16.37	60	16.14	16.60	-49	28,815	-0.17%
2023/12/08	7.2	15.80	6	15.98	15.90	1.2	28,449	0.00%
2023/12/07	53	16.16	6	16.56	16.15	47	28,249	0.17%
2023/12/06	7	16.45	52	16.40	16.45	-45	28,170	-0.16%
2023/12/05	11	16.38	14	16.26	16.20	-3	28,100	-0.01%
2023/12/04	77	16.90	75	16.93	16.70	2	27,955	0.01%
2023/12/01	2	16.85	16	16.81	16.80	-14	27,854	-0.05%
2023/11/30	5	16.94	2	17.13	16.90	3	27,796	0.01%
2023/11/29	2	17.00	4	17.18	17.00	-2	27,799	-0.01%
2023/11/28	156	16.96	157	17.05	17.00	-1	27,820	0.00%	大買/大賣/
2023/11/27	26	17.04	44	17.07	16.90	-18	27,708	-0.06%
2023/11/24	16	17.51	11	17.84	17.35	5	27,310	0.02%
2023/11/22	57	17.68	54	17.92	17.80	3	26,697	0.01%
2023/11/21	55	17.55	18	17.81	17.45	37	26,274	0.14%
2023/11/20	27	17.54	45.2	17.50	17.60	-18.2	25,943	-0.07%
2023/11/17	6	17.06	3	17.18	17.10	3	25,629	0.01%
2023/11/16	54	17.44	55	17.60	17.60	-1	25,102	0.00%
2023/11/15	7	16.97	4	17.00	16.85	3	24,494	0.01%
2023/11/14	35	17.64	57	17.63	17.25	-22	24,061	-0.09%
2023/11/13	6	17.45	7	17.59	17.50	-1	23,797	0.00%
2023/11/10	46	17.88	33	17.99	17.85	13	23,475	0.06%
2023/11/09	6	18.51	12	18.24	18.00	-6	23,155	-0.03%
2023/11/08	75	18.92	35	19.28	18.65	40	22,550	0.18%
2023/11/07	51	19.90	25.6	19.78	20.05	25.4	21,376	0.12%
2023/11/06	9	19.36	42.7	19.50	20.10	-33.7	19,591	-0.17%
2023/11/03	67	18.45	50	18.44	18.30	17	18,201	0.09%
2023/11/02	43	17.85	54.9	17.69	18.45	-11.9	16,724	-0.07%
2023/11/01	32	16.44	50	15.84	16.80	-18	15,569	-0.12%
2023/10/31	29	17.36	11	17.13	16.85	18	15,105	0.12%
2023/10/30	0	0.00	3	17.17	17.15	-3	14,863	-0.02%
2023/10/27	6	16.90	16	16.67	16.45	-10	14,678	-0.07%
2023/10/26	5	16.95	11	17.13	16.85	-6	15,175	-0.04%
2023/10/25	6	16.59	12.2	16.75	17.00	-6.2	15,654	-0.04%
2023/10/24	13.1	15.87	31	15.74	16.00	-17.9	15,633	-0.11%
2023/10/23	21	15.56	20	15.50	15.45	1	15,534	0.01%
2023/10/20	0.5	15.40	1	15.25	15.40	-0.5	15,676	0.00%
2023/10/19	8	15.54	0	0.00	15.30	8	15,536	0.05%
2023/10/18	22.2	15.50	13.1	15.50	15.35	9.1	15,377	0.06%
2023/10/17	37	17.56	34	17.26	17.00	3	14,881	0.02%
2023/10/16	37	17.86	32	18.03	17.85	5	14,547	0.03%
2023/10/13	2	18.10	12	18.00	17.80	-10	14,190	-0.07%
2023/10/12	7	17.31	6	17.68	17.30	1	13,699	0.01%
2023/10/11	21	17.92	55.1	17.48	17.40	-34.1	13,402	-0.25%
2023/10/06	18	18.20	39	18.19	18.00	-21	13,036	-0.16%
2023/10/05	37.1	18.58	37.2	18.87	18.25	-0.1	12,622	0.00%
2023/10/04	18	17.95	8	17.97	18.10	10	11,474	0.09%
2023/10/03	46.8	18.41	81.3	18.52	18.15	-34.5	11,078	-0.31%
2023/10/02	32	17.30	140.7	17.90	18.15	-108.7	9,968	-1.09%	大賣/鉅額交易
2023/09/28	23	16.47	36	16.57	16.50	-13	8,793	-0.15%
2023/09/27	12	15.54	8.1	15.75	16.25	3.9	8,305	0.05%
2023/09/26	18	16.30	11	16.72	15.35	7	7,907	0.09%
2023/09/25	9	16.03	45.4	16.39	16.40	-36.4	6,728	-0.54%
2023/09/22	19	15.39	19	15.20	15.30	0	6,055	0.00%
2023/09/21	1	15.05	66.2	15.04	15.45	-65.2	5,909	-1.10%
2023/09/20	1	14.90	2.3	15.03	14.90	-1.3	5,729	-0.02%
2023/09/19	22	15.23	13	15.22	15.15	9	5,659	0.16%
2023/09/18	0	0.00	1	14.60	14.70	-1	5,341	-0.02%
2023/09/15	1	13.85	50	13.85	13.75	-49	5,252	-0.93%
2023/09/12	12	13.87	0	0.00	13.65	12	5,789	0.21%
2023/09/08	0	0.00	5	14.00	14.00	-5	6,104	-0.08%
2023/09/06	0	0.00	2	14.50	14.45	-2	6,268	-0.03%
2023/09/05	0	0.00	2	14.25	14.30	-2	6,443	-0.03%
2023/09/04	0	0.00	5	14.20	14.10	-5	6,445	-0.08%
2023/09/01	1	13.45	1.1	13.91	13.90	-0.1	6,487	0.00%
2023/08/30	1	13.40	2	13.45	13.50	-1	6,672	-0.01%
2023/08/28	5	13.00	0	0.00	12.85	5	6,590	0.08%
2023/08/25	0	0.00	1	12.95	13.15	-1	6,574	-0.02%
2023/08/24	1	13.45	0	0.00	13.40	1	6,564	0.02%
2023/08/23	0	0.00	7	13.25	13.30	-7	6,554	-0.11%
2023/08/22	2	13.30	0	0.00	13.10	2	6,548	0.03%
2023/08/21	0	0.00	1	13.30	13.25	-1	6,538	-0.02%
2023/08/18	0	0.00	5	13.40	13.25	-5	6,527	-0.08%
2023/08/17	5	13.50	0	0.00	13.60	5	6,478	0.08%
2023/08/16	0	0.00	1	13.05	12.95	-1	6,439	-0.02%
2023/08/15	0	0.00	1	13.15	13.15	-1	6,429	-0.02%
2023/08/14	0	0.00	2	12.85	12.90	-2	6,405	-0.03%
2023/08/09	1	14.15	2	14.20	14.05	-1	6,263	-0.02%
2023/08/08	3	14.60	2	14.55	14.55	1	6,195	0.02%
2023/08/07	0	0.00	11	15.00	14.85	-11	6,125	-0.18%
2023/08/04	10	15.00	1	14.90	14.95	9	6,057	0.15%
2023/08/02	5	15.05	10	14.86	14.75	-5	5,986	-0.08%
2023/08/01	6	15.43	1	15.40	15.45	5	5,812	0.09%
2023/07/31	14	16.10	28	16.19	15.40	-14	5,603	-0.25%
2023/07/28	56	15.58	34	15.48	15.70	22	4,896	0.45%
2023/07/27	7	14.30	20.3	14.60	14.80	-13.3	4,056	-0.33%
2023/07/26	5	14.09	2	14.00	13.80	3	3,641	0.08%
2023/07/25	1	13.80	0	0.00	14.25	1	3,526	0.03%
2023/07/21	0	0.00	3	13.15	13.10	-3	3,258	-0.09%
2023/07/20	4	13.34	1	13.45	13.40	3	3,226	0.09%
2023/07/17	3	13.05	5	12.70	12.95	-2	3,057	-0.07%
2023/07/14	0	0.00	5	12.75	12.70	-5	3,040	-0.16%
2023/07/12	10	12.85	0	0.00	12.85	10	3,005	0.33%
2023/07/06	0	0.00	1	13.60	13.65	-1	2,898	-0.03%
2023/07/05	6	13.69	3	13.72	13.65	3	2,878	0.10%
2023/07/03	3	13.60	1	13.79	13.60	2	2,834	0.07%
2023/06/30	0	0.00	5	13.45	13.55	-5	2,792	-0.18%
2023/06/28	8	13.38	0	0.00	13.35	8	2,766	0.29%
2023/06/27	12	13.42	0	0.00	13.35	12	2,751	0.44%
2023/06/26	1	13.70	6	13.60	13.45	-5	2,716	-0.18%
2023/06/21	9	13.93	5	13.92	13.95	4	2,669	0.15%
2023/06/20	6	13.73	1	13.85	13.65	5	2,639	0.19%
2023/06/19	14	13.83	20	13.85	13.85	-6	2,604	-0.23%
2023/06/16	51	14.56	30	14.68	14.30	21	2,527	0.83%
2023/06/15	9	14.48	8.3	14.54	14.65	0.7	2,095	0.03%
2023/06/14	5	13.30	2	13.35	13.35	3	1,764	0.17%
2023/06/13	0	0.00	3	13.58	13.45	-3	1,774	-0.17%
2023/06/12	18	13.98	0	0.00	13.85	18	1,721	1.05%
2023/06/09	6	13.96	0	0.00	13.95	6	1,563	0.38%
2023/06/08	2	13.25	0	0.00	13.15	2	1,317	0.15%
2023/06/07	2.3	13.53	5	13.55	13.50	-2.7	1,277	-0.21%
2023/06/06	2	13.35	2.1	13.36	13.40	-0.1	1,162	-0.01%
2023/06/05	3	12.95	3	12.43	12.95	0	961	0.00%
2023/05/31	2	12.10	0	0.00	12.00	2	883	0.23%
2023/05/30	0	12.30	0	0.00	12.10	0	920	0.00%
2023/05/25	0	0.00	5.1	12.25	12.20	-5.1	940	-0.55%
2023/05/18	0	0.00	2	11.95	11.90	-2	902	-0.23%
2023/05/15	0	0.00	1.1	11.77	11.80	-1.1	906	-0.12%
2023/05/10	2	11.80	0	0.00	11.80	2	952	0.21%
2023/05/04	0	0.00	2.1	11.80	11.85	-2.1	991	-0.21%
2023/04/27	4	11.70	0	0.00	11.70	4	1,106	0.36%
2023/04/14	0	0.00	21	12.15	12.15	-21	1,260	-1.67%
2023/04/13	0	0.00	1	12.20	12.15	-1	1,254	-0.08%
2023/04/12	1	12.05	0	0.00	12.05	1	1,245	0.08%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/21	0	12.20	1	11.90	11.95	-1	1,219	-0.08%
2023/03/13	1	12.20	0	0.00	12.30	1	1,190	0.08%
2023/03/10	0	0.00	2	12.60	12.45	-2	1,185	-0.17%
2023/03/08	5	12.85	0	0.00	12.85	5	1,198	0.42%
2023/03/06	0	12.65	0	0.00	12.75	0	1,177	0.00%
2023/02/24	5	12.80	0	0.00	12.70	5	1,103	0.45%
2023/02/23	8	12.82	0	0.00	12.70	8	1,088	0.74%
2023/02/22	10	12.55	0	0.00	12.65	10	1,073	0.93%
2023/02/16	0	0.00	0.1	12.50	12.60	-0.1	1,736	0.00%
2023/02/15	0	0.00	2	12.45	12.35	-2	1,735	-0.12%
2023/01/13	0	0.00	0.1	12.39	12.30	-0.1	1,734	-0.01%
2023/01/11	0	0.00	5	12.45	12.40	-5	1,726	-0.29%
2023/01/05	6	12.23	0	0.00	12.30	6	1,630	0.37%
2022/12/15	1	12.35	0	0.00	12.35	1	1,879	0.05%
2022/12/07	0	0.00	1	12.50	12.35	-1	1,959	-0.05%
2022/12/02	1	12.80	0	0.00	12.80	1	2,010	0.05%
2022/11/29	0	0.00	1.1	12.55	12.60	-1.1	2,081	-0.05%
2022/11/25	0	0.00	2	12.45	12.30	-2	2,170	-0.09%
2022/11/23	1.4	12.48	0	0.00	12.55	1.4	2,270	0.06%
2022/11/16	0	0.00	3.1	12.56	12.70	-3.1	3,224	-0.10%
2022/11/15	1	12.80	0	0.00	12.80	1	3,479	0.03%
2022/11/04	5	11.95	0	0.00	12.10	5	2,971	0.17%
2022/11/02	6.1	12.30	6	12.19	12.20	0.1	2,971	0.00%
2022/10/18	1	11.35	0	0.00	11.40	1	2,904	0.03%
2022/10/17	0	11.10	0	0.00	11.35	0	2,904	0.00%
2022/10/06	0	0.00	2	12.30	12.25	-2	2,794	-0.07%
2022/09/27	2	12.45	0	0.00	12.75	2	2,713	0.07%
2022/09/26	0	0.00	5	12.54	12.55	-5	2,693	-0.19%
2022/09/22	0	0.00	2	13.35	13.40	-2	2,667	-0.07%
2022/09/20	0	0.00	1	13.55	13.55	-1	2,645	-0.04%
2022/09/15	1	13.90	0	0.00	13.80	1	2,630	0.04%
2022/09/12	3	13.85	0	0.00	13.85	3	2,549	0.12%
2022/09/02	1	14.45	1	14.30	14.30	0	2,395	0.00%
2022/08/30	5	14.70	6	14.66	14.65	-1	2,278	-0.04%
2022/08/29	0	0.00	4	14.05	14.10	-4	2,221	-0.18%
2022/08/26	3	14.82	3	14.88	14.50	0	2,174	0.00%
2022/08/25	6	14.65	0	0.00	14.55	6	2,019	0.30%
2022/08/24	0	0.00	1	14.95	14.90	-1	1,928	-0.05%
2022/08/23	12	14.91	15	15.00	15.25	-3	1,757	-0.17%
2022/08/22	1	14.95	4	14.83	15.10	-3	1,276	-0.24%
2022/08/19	2	13.20	2	13.45	13.75	0	990	0.00%
2022/08/08	0	0.00	1	13.00	13.10	-1	897	-0.11%
2022/08/05	0	0.00	1	12.95	12.90	-1	883	-0.11%
2022/08/03	0	0.00	1	12.70	12.65	-1	940	-0.11%
2022/07/22	0	0.00	9	12.85	12.85	-9	988	-0.91%
2022/07/19	4	12.75	4	12.75	12.75	0	1,056	0.00%
2022/07/13	2	11.95	0	0.00	11.95	2	1,059	0.19%
2022/07/05	0	0.00	10	12.23	12.25	-10	1,146	-0.87%
2022/06/27	0	0.00	3	13.15	13.20	-3	1,151	-0.26%
2022/06/22	0	0.00	1	13.10	12.85	-1	1,149	-0.09%
2022/06/10	5	14.20	0	0.00	14.15	5	1,158	0.43%
2022/06/09	0	0.00	1	14.50	14.50	-1	1,145	-0.09%
2022/06/08	5	14.50	5	14.49	14.45	0	1,140	0.00%
2022/06/02	0	0.00	2.1	14.35	14.35	-2.1	1,212	-0.17%
2022/05/30	0	0.00	0.4	13.90	14.00	-0.4	1,226	-0.03%
2022/05/27	0	0.00	2	13.75	13.70	-2	1,220	-0.16%
2022/05/25	2.4	13.88	3	13.87	13.80	-0.6	1,242	-0.05%
2022/05/24	0	13.90	0	0.00	13.70	0	1,272	0.00%
2022/05/20	0	0.00	2	14.15	14.00	-2	1,227	-0.16%
2022/05/19	1	13.70	2	13.65	14.10	-1	1,230	-0.08%
2022/05/18	1	14.05	0	0.00	13.95	1	1,236	0.08%
2022/05/11	2	13.60	0	0.00	13.95	2	1,257	0.16%
2022/04/29	0	0.00	2	13.30	13.30	-2	1,386	-0.14%
2022/04/28	0	0.00	3	13.15	13.25	-3	1,533	-0.20%
2022/04/21	4	14.15	0	0.00	14.15	4	1,537	0.26%
2022/04/20	0	0.00	10	13.90	13.90	-10	1,545	-0.65%
2022/04/19	0	0.00	3	13.85	13.80	-3	1,612	-0.19%
2022/04/11	0	0.00	1	14.40	14.15	-1	1,838	-0.05%
2022/04/08	1	14.95	0	0.00	14.95	1	1,821	0.05%
2022/04/06	0	0.00	2	15.40	15.40	-2	1,884	-0.11%
2022/04/01	0	0.00	2	15.25	15.30	-2	2,043	-0.10%
2022/03/31	0	0.00	4	15.35	15.25	-4	2,129	-0.19%
2022/03/25	100	15.40	0	0.00	15.25	100	2,820	3.55%
2022/03/23	0	0.00	1	15.50	15.50	-1	2,844	-0.04%
2022/03/14	0	0.00	0.1	15.00	15.00	-0.1	2,977	0.00%
2022/03/07	1	14.65	0	0.00	14.75	1	2,991	0.03%
2022/03/04	0	0.00	1	15.30	15.30	-1	2,988	-0.03%
2022/03/01	1	15.55	0	0.00	15.55	1	3,106	0.03%
2022/02/24	1	15.40	0	0.00	15.35	1	3,139	0.03%
2022/02/22	0	16.00	0	0.00	15.80	0	3,175	0.00%
2022/02/17	0	0.00	1	16.10	16.10	-1	3,306	-0.03%
2022/02/16	0	0.00	1	15.90	15.85	-1	3,344	-0.03%
2022/02/11	2	16.20	2	16.10	16.10	0	3,542	0.00%
2022/02/09	0	0.00	2	16.25	16.20	-2	3,685	-0.05%
2022/02/07	1	15.60	15	15.53	15.85	-14	3,817	-0.37%
2022/01/25	20	15.30	0	0.00	15.30	20	3,894	0.51%
2022/01/21	20	16.02	44	16.13	15.85	-24	3,977	-0.60%
2022/01/19	50	15.50	0	0.00	15.45	50	3,935	1.27%
2022/01/14	0.3	15.40	0	0.00	15.40	0.3	3,978	0.01%
2022/01/12	3	15.63	4	15.75	15.60	-1	3,989	-0.03%
2022/01/11	3	15.95	0	0.00	15.95	3	3,956	0.08%
2022/01/10	1	16.20	3	16.25	16.25	-2	3,875	-0.05%
2022/01/06	7	16.91	0	0.00	16.80	7	3,801	0.18%
2022/01/05	10	17.11	0	0.00	17.05	10	3,808	0.26%
2022/01/03	15	17.17	0	0.00	17.15	15	3,926	0.38%
2021/12/30	1	17.50	2.1	17.35	17.35	-1.1	3,917	-0.03%
2021/12/29	2	17.55	1	17.55	17.55	1	3,904	0.03%
2021/12/28	34	17.78	31	17.61	17.55	3	3,915	0.08%
2021/12/27	2	17.70	5	17.70	17.60	-3	3,838	-0.08%
2021/12/24	3	17.82	3	17.75	17.75	0	3,823	0.00%
2021/12/23	60	17.50	104	17.22	17.50	-44	3,647	-1.21%	大賣/
2021/12/22	15	16.70	0	0.00	16.65	15	3,446	0.44%
2021/12/21	15	16.96	4	16.90	16.80	11	3,452	0.32%
2021/12/20	12	16.48	0	0.00	16.50	12	3,309	0.36%
2021/12/17	15	16.65	23	16.65	16.50	-8	3,326	-0.24%
2021/12/16	20	16.70	15	16.78	16.70	5	3,370	0.15%
2021/12/15	1	16.50	0	0.00	16.50	1	3,386	0.03%
2021/12/14	5	16.62	18	16.45	16.35	-13	3,397	-0.38%
2021/12/13	15	16.78	0	0.00	16.85	15	3,396	0.44%
2021/12/10	18	16.77	16	16.71	16.70	2	3,421	0.06%
2021/12/09	1	17.00	19	17.35	16.95	-18	3,564	-0.51%
2021/12/08	1	16.90	15	16.96	16.90	-14	3,531	-0.40%
2021/12/07	2	16.85	0	0.00	16.70	2	3,534	0.06%
2021/12/03	18	16.55	0	0.00	16.50	18	3,587	0.50%
2021/12/02	1	16.50	0	0.00	16.50	1	3,645	0.03%
2021/11/30	13	16.86	6	16.85	16.80	7	3,812	0.18%
2021/11/29	0	0.00	10	16.30	16.45	-10	4,014	-0.25%
2021/11/26	1.3	16.54	0	0.00	16.50	1.3	4,006	0.03%
2021/11/25	5	17.15	5	17.15	17.00	0	3,982	0.00%
2021/11/24	6	17.10	5	17.15	17.05	1	4,026	0.02%
2021/11/22	0	0.00	18	17.28	17.35	-18	4,173	-0.43%
2021/11/19	1	17.05	0	0.00	17.05	1	4,245	0.02%
2021/11/17	0	0.00	3	17.75	17.70	-3	4,225	-0.07%
2021/11/16	8	17.60	58	17.62	17.65	-50	4,243	-1.18%
2021/11/15	0	0.00	1	17.40	17.40	-1	4,261	-0.02%
2021/11/11	0	0.00	1	17.10	17.05	-1	4,370	-0.02%
2021/11/10	1	17.10	0	0.00	17.15	1	4,484	0.02%
2021/11/09	3	17.50	1	17.65	17.40	2	4,502	0.04%
2021/11/08	2	17.60	5	17.90	17.60	-3	4,568	-0.07%
2021/11/05	5	17.95	0	0.00	18.00	5	4,646	0.11%
2021/11/03	0	0.00	5	17.42	17.45	-5	4,854	-0.10%
2021/11/02	12	17.35	2	17.25	17.10	10	4,964	0.20%
2021/10/29	12	17.46	1	17.60	17.50	11	5,362	0.21%
2021/10/28	1	17.20	0	0.00	17.20	1	5,445	0.02%
2021/10/27	0	0.00	5	17.29	17.45	-5	5,501	-0.09%
2021/10/21	0	0.00	1	17.00	16.75	-1	6,125	-0.02%
2021/10/20	1	16.60	0	0.00	16.65	1	6,452	0.02%
2021/10/18	0	0.00	18	16.40	16.40	-18	6,966	-0.26%
2021/10/15	18	16.35	11	16.35	16.30	7	7,289	0.10%
2021/10/13	1	16.05	0	0.00	15.80	1	9,817	0.01%
2021/10/12	2	16.55	0	0.00	16.40	2	10,840	0.02%
2021/10/08	68	16.52	68	16.80	16.50	0	11,146	0.00%
2021/10/05	10	15.40	1	15.85	15.90	9	13,688	0.07%
2021/10/04	1	15.40	2	15.25	15.30	-1	14,065	-0.01%
2021/10/01	2	16.23	1	16.15	16.10	1	14,220	0.01%
2021/09/30	2	16.90	1	16.40	16.90	1	14,256	0.01%
2021/09/29	1	16.10	0.1	16.10	16.10	0.9	14,340	0.01%
2021/09/28	0	0.00	18	16.65	16.55	-18	14,468	-0.12%
2021/09/27	0	17.00	0	0.00	16.90	0	14,605	0.00%
2021/09/24	18	16.50	0	0.00	16.50	18	15,241	0.12%
2021/09/23	10	16.65	0	0.00	16.30	10	16,449	0.06%
2021/09/22	12	16.55	0	0.00	16.50	12	16,610	0.07%
2021/09/14	14	17.38	9	17.61	17.25	5	16,939	0.03%
2021/09/13	1	17.35	0	0.00	17.35	1	16,899	0.01%
2021/09/10	0	0.00	2	17.35	17.40	-2	17,022	-0.01%
2021/09/08	2	16.90	0	0.00	16.80	2	17,542	0.01%
2021/09/07	1	17.30	0	0.00	17.30	1	17,970	0.01%
2021/09/06	9	18.05	1	18.15	17.95	8	18,412	0.04%
2021/09/03	0	0.00	1	18.25	18.65	-1	18,383	-0.01%
2021/09/01	0	0.00	2	18.55	18.40	-2	18,229	-0.01%
2021/08/30	0	0.00	6	18.10	18.20	-6	18,425	-0.03%
2021/08/27	6	18.33	1	18.30	18.45	5	18,560	0.03%
2021/08/25	1	17.65	1	18.00	17.85	0	18,932	0.00%
2021/08/24	0	0.00	4	17.80	17.15	-4	19,399	-0.02%
2021/08/23	2	17.45	1	17.30	17.55	1	19,527	0.01%
2021/08/20	0	0.00	2	16.83	16.80	-2	19,654	-0.01%
2021/08/19	3	16.87	1	16.90	16.60	2	19,635	0.01%
2021/08/18	0	0.00	12	16.48	17.45	-12	19,653	-0.06%
2021/08/17	12	17.12	3	16.80	16.60	9	19,759	0.05%
2021/08/16	5.3	17.48	100.5	17.07	17.15	-95.3	19,891	-0.48%
2021/08/13	9	17.90	9	17.85	17.70	0	19,846	0.00%
2021/08/12	6	18.08	10	18.37	18.50	-4	19,825	-0.02%
2021/08/11	2	17.80	9.5	18.16	17.75	-7.5	19,934	-0.04%
2021/08/10	7	18.64	5	18.49	18.50	2	19,900	0.01%
2021/08/09	8	19.66	6	19.56	19.15	2	19,943	0.01%
2021/08/06	10	20.21	6	20.05	20.25	4	19,949	0.02%
2021/08/05	39	20.64	29	20.49	20.30	10	19,989	0.05%
2021/08/04	1	20.10	28	20.26	20.05	-27	19,862	-0.14%
2021/08/03	5	20.27	11	20.04	20.35	-6	20,052	-0.03%
2021/08/02	2	19.93	10	19.90	19.90	-8	20,683	-0.04%
2021/07/30	5	20.00	5	19.90	19.55	0	20,729	0.00%
2021/07/29	0	0.00	12	19.10	19.45	-12	21,289	-0.06%
2021/07/28	1	18.80	0	0.00	19.05	1	21,425	0.00%
2021/07/27	4	20.09	2.1	20.35	20.05	1.9	21,746	0.01%
2021/07/26	11	20.30	25	20.10	20.50	-14	22,086	-0.06%
2021/07/23	4	19.90	12	19.92	19.90	-8	22,585	-0.04%
2021/07/22	61	20.01	5	19.67	19.75	56	23,754	0.24%
2021/07/21	35	20.31	18	20.44	20.25	17	23,812	0.07%
2021/07/20	23	20.54	18	20.51	20.25	5	23,934	0.02%
2021/07/19	75	21.84	135	21.85	21.60	-60	24,076	-0.25%	大賣/
2021/07/16	117	20.95	67.1	20.95	21.20	49.9	22,754	0.22%	大買/
2021/07/15	7	19.99	13	20.13	20.05	-6	21,952	-0.03%
2021/07/14	63	20.69	31	20.40	20.50	32	22,085	0.14%
2021/07/13	60	20.42	26.5	20.27	20.30	33.5	21,705	0.15%
2021/07/12	18	19.76	30.2	19.72	19.80	-12.2	21,564	-0.06%
2021/07/09	25	18.58	19	18.84	18.65	6	21,327	0.03%
2021/07/08	23	18.40	208	18.34	18.30	-185	21,891	-0.85%	大賣/鉅額交易
2021/07/07	6	18.02	0	0.00	17.80	6	22,305	0.03%
2021/07/06	1	18.00	0	0.00	18.00	1	22,345	0.00%
2021/07/05	12	18.15	4	18.12	17.90	8	22,277	0.04%
2021/07/02	0	0.00	23	17.78	17.75	-23	22,289	-0.10%
2021/07/01	83	18.25	75	17.98	17.95	8	22,217	0.04%
2021/06/30	77.5	18.69	75.1	18.93	19.10	2.4	21,774	0.01%
2021/06/29	1	17.50	18	17.63	17.40	-17	20,731	-0.08%
2021/06/28	16	17.45	28	17.48	17.45	-12	20,543	-0.06%
2021/06/25	9	17.49	1	17.45	17.35	8	20,572	0.04%
2021/06/24	27	17.63	48.2	17.65	17.80	-21.2	20,498	-0.10%
2021/06/23	26	17.15	4	17.19	17.10	22	20,335	0.11%
2021/06/22	5	17.14	5	17.10	16.80	0	20,331	0.00%
2021/06/21	0	0.00	1	16.95	17.30	-1	20,393	0.00%
2021/06/18	2.2	17.41	0	0.00	17.25	2.2	20,451	0.01%
2021/06/17	1	18.05	4	18.00	17.60	-3	20,516	-0.01%
2021/06/16	20	18.34	1	17.55	17.60	19	20,182	0.09%
2021/06/15	11	18.47	25.4	18.16	18.90	-14.4	19,832	-0.07%
2021/06/11	0	0.00	3	17.63	17.50	-3	19,478	-0.02%
2021/06/09	6	17.39	11	17.49	17.35	-5	19,537	-0.03%
2021/06/08	0	0.00	2	17.45	17.60	-2	19,508	-0.01%
2021/06/07	40	17.30	42	16.81	17.20	-2	19,494	-0.01%
2021/06/04	2	17.43	16	17.53	17.20	-14	19,551	-0.07%
2021/06/03	41	17.62	26	17.85	17.60	15	19,543	0.08%
2021/06/02	41	17.39	43	17.47	17.35	-2	19,703	-0.01%
2021/06/01	63	17.84	9	17.96	17.30	54	19,431	0.28%
2021/05/31	20	16.68	69	16.39	17.30	-49	18,922	-0.26%
2021/05/28	111	15.84	7	15.72	15.75	104	18,847	0.55%	大買/鉅額交易
2021/05/27	0	0.00	3	15.15	15.00	-3	18,863	-0.02%
2021/05/26	19	14.76	31	14.98	15.20	-12	18,919	-0.06%
2021/05/25	1	14.95	0	0.00	15.00	1	18,877	0.01%
2021/05/24	0	0.00	10	14.70	14.50	-10	18,717	-0.05%
2021/05/21	18	14.08	17	14.20	14.30	1	18,654	0.01%
2021/05/20	1	14.15	0	0.00	13.80	1	18,791	0.01%
2021/05/19	13	14.59	5	14.37	14.30	8	18,771	0.04%
2021/05/18	8	13.64	6	13.65	13.85	2	18,580	0.01%
2021/05/17	12.4	12.82	87	12.63	12.60	-74.7	18,479	-0.40%
2021/05/14	2	13.70	15	13.83	13.85	-13	18,270	-0.07%
2021/05/13	0	0.00	23	14.01	14.30	-23	18,274	-0.13%
2021/05/12	8.1	14.70	27.2	15.26	14.70	-19.1	18,110	-0.11%
2021/05/11	29	16.60	13	16.58	16.25	16	17,807	0.09%
2021/05/10	43	18.35	32	18.24	17.85	11	17,521	0.06%
2021/05/07	9	17.47	18	17.57	17.75	-9	16,779	-0.05%
2021/05/06	84	17.71	10	17.87	17.65	74	16,665	0.44%
2021/05/05	44.9	18.01	210	17.36	17.40	-165.1	15,975	-1.03%	大賣/鉅額交易
2021/05/04	35	17.22	87	18.25	17.65	-52	15,747	-0.33%
2021/05/03	76	19.82	14	19.60	18.70	62	15,167	0.41%
2021/04/29	77	21.03	36.7	20.78	20.60	40.3	14,623	0.28%
2021/04/28	145	20.73	77	20.90	21.50	68	13,783	0.49%	大買/
2021/04/27	24.2	19.45	42	19.59	19.55	-17.8	12,486	-0.14%
2021/04/26	21	20.06	48	19.95	19.85	-27	12,077	-0.22%
2021/04/23	58	19.67	56	19.82	20.05	2	11,698	0.02%
2021/04/22	16	18.98	12.1	19.98	18.50	3.9	10,985	0.04%
2021/04/21	5.1	19.62	6	19.42	19.55	-1	10,504	-0.01%
2021/04/20	28	19.36	18.5	19.35	19.35	9.5	10,322	0.09%
2021/04/19	24	18.87	33	18.93	18.60	-9	9,886	-0.09%
2021/04/16	91.5	18.63	67.1	18.63	18.80	24.4	9,570	0.26%
2021/04/15	16	17.38	4	17.81	17.65	12	8,716	0.14%
2021/04/14	18	16.24	73.1	17.13	17.80	-55.1	8,193	-0.67%
2021/04/13	34	16.33	62	16.91	16.20	-28	7,368	-0.38%
2021/04/09	0	0.00	2	15.75	15.75	-2	6,699	-0.03%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/04/06	1	15.95	4	15.50	16.05	-3	6,540	-0.05%
2021/04/01	16	15.76	8.1	15.59	15.60	7.9	6,452	0.12%
2021/03/30	0	0.00	1	15.65	15.70	-1	6,813	-0.01%
2021/03/24	0	0.00	7	15.29	15.40	-7	7,412	-0.09%
2021/03/23	10	16.37	6	15.94	15.90	4	7,296	0.05%
2021/03/22	1	16.25	13	16.50	16.55	-12	7,130	-0.17%
2021/03/19	0	0.00	10	15.67	15.70	-10	6,955	-0.14%
2021/03/18	2	15.60	12	15.65	15.55	-10	6,926	-0.14%
2021/03/16	1	15.25	0	0.00	15.35	1	6,830	0.01%
2021/03/15	29	15.22	12	15.34	15.20	17	6,826	0.25%
2021/03/12	0	0.00	3	15.85	15.60	-3	6,816	-0.04%
2021/03/11	1	15.80	0	0.00	15.80	1	6,959	0.01%
2021/03/10	7	16.19	9	16.25	15.90	-2	7,090	-0.03%
2021/03/09	5	15.72	12	16.10	16.20	-7	6,928	-0.10%
2021/03/08	7	15.93	16	16.05	16.10	-9	6,818	-0.13%
2021/03/05	1	15.20	0	0.00	15.15	1	6,491	0.02%
2021/03/03	0	0.00	10.3	15.16	15.50	-10.3	6,724	-0.15%
2021/03/02	19	15.62	7	15.95	15.35	12	6,835	0.18%
2021/02/26	0.6	15.40	5	15.04	15.45	-4.4	6,738	-0.07%
2021/02/25	2.4	15.12	0	0.00	15.20	2.4	6,730	0.04%
2021/02/24	0	0.00	8	15.19	15.25	-8	6,896	-0.12%
2021/02/23	3	15.30	11	15.40	15.15	-8	7,074	-0.11%
2021/02/22	0	0.00	21	15.39	15.50	-21	7,203	-0.29%
2021/02/18	4	13.91	0	0.00	13.90	4	7,081	0.06%
2021/02/17	0	0.00	9	13.93	14.00	-9	7,042	-0.13%
2021/02/04	1	13.75	0	0.00	13.70	1	6,960	0.01%
2021/02/03	0	0.00	1	13.40	13.55	-1	6,739	-0.01%
2021/02/01	4	13.05	0	0.00	13.05	4	6,712	0.06%
2021/01/29	1	13.45	1	13.70	13.25	0	6,696	0.00%
2021/01/28	3	13.50	0	0.00	13.55	3	6,690	0.04%
2021/01/27	1	13.30	0	0.00	13.15	1	6,639	0.02%
2021/01/21	0	0.00	11	12.55	12.65	-11	6,576	-0.17%
2021/01/20	5	12.93	30	12.95	12.75	-25	6,535	-0.38%
2021/01/19	6	13.36	0	0.00	13.30	6	6,467	0.09%
2021/01/18	0	0.00	12	13.15	13.20	-12	6,453	-0.19%
2021/01/13	20	13.43	11	13.43	13.65	9	6,188	0.15%
2021/01/12	20	13.63	0	0.00	13.20	20	6,107	0.33%
2021/01/11	1	13.50	0	0.00	13.65	1	6,038	0.02%
2021/01/08	11	13.60	10	13.30	13.20	1	5,978	0.02%
2021/01/07	113	13.78	0	0.00	13.50	113	5,927	1.91%	大買/鉅額交易
2021/01/05	2	14.60	24	14.43	14.40	-22	5,649	-0.39%
2021/01/04	0	0.00	1	14.99	14.80	-1	5,587	-0.02%
2020/12/31	7	14.60	0	0.00	14.60	7	5,528	0.13%
2020/12/30	2	14.75	0	0.00	14.75	2	5,549	0.04%
2020/12/29	1	14.90	110.1	15.00	14.85	-109.1	5,498	-1.98%	大賣/鉅額交易
2020/12/28	1	15.35	7	15.39	15.40	-6	5,360	-0.11%
2020/12/25	151	15.44	34.1	15.17	15.50	116.9	5,217	2.24%	大買/鉅額交易
2020/12/24	18	14.85	11	14.96	14.80	7	4,812	0.15%
2020/12/23	0	0.00	12	14.53	14.75	-12	4,628	-0.26%
2020/12/22	160	14.66	62	14.69	13.85	98	4,436	2.21%	大買/
2020/12/21	0	0.00	1	14.25	14.20	-1	4,017	-0.02%
2020/12/18	7	13.98	2	13.80	13.95	5	3,947	0.13%
2020/12/17	2	13.75	1	13.75	13.75	1	3,858	0.03%
2020/12/16	1	13.65	0	0.00	13.50	1	3,891	0.03%
2020/12/15	0	0.00	2	14.05	13.50	-2	3,878	-0.05%
2020/12/11	0	0.00	20	13.50	13.45	-20	3,798	-0.53%
2020/12/10	3	14.03	0.4	14.10	13.95	2.6	3,724	0.07%
2020/12/09	2	13.95	45	13.91	14.05	-43	3,645	-1.18%
2020/12/08	2	13.90	8	13.99	14.10	-6	3,601	-0.17%
2020/12/07	1	14.35	8	14.20	14.50	-7	3,506	-0.20%
2020/12/04	43	13.85	64	13.74	13.85	-21	3,347	-0.63%
2020/12/03	1	12.95	40	13.00	13.00	-39	3,162	-1.23%
2020/12/02	0	0.00	10	13.05	12.90	-10	3,189	-0.31%
2020/12/01	0	0.00	11	12.95	13.00	-11	3,129	-0.35%
2020/11/30	20	13.10	2	13.15	13.10	18	3,062	0.59%
2020/11/27	46	13.10	15	13.10	12.90	31	3,003	1.03%
2020/11/26	2	13.00	1	12.90	13.05	1	2,870	0.03%
2020/11/25	1	12.40	1	12.55	12.40	0	2,708	0.00%
2020/11/24	20	12.20	0	0.00	12.25	20	2,622	0.76%
2020/11/23	0	0.00	7	12.46	12.50	-7	2,535	-0.28%
2020/11/20	20	11.90	10	11.62	12.00	10	2,320	0.43%
2020/11/19	5	11.60	31	11.52	11.50	-26	2,083	-1.25%
2020/11/18	22	10.97	8	10.60	11.20	14	1,788	0.78%
2020/11/17	0.1	10.25	0	0.00	10.25	0.1	1,608	0.01%
2020/11/16	0.1	10.10	0	0.00	10.05	0.1	1,601	0.01%
2020/11/09	6	10.10	0	0.00	10.05	6	1,674	0.36%
2020/11/06	1	10.30	0	0.00	10.10	1	1,688	0.06%
2020/11/04	1	10.20	0	0.00	10.10	1	1,714	0.06%
2020/10/27	1	10.20	0	0.00	10.15	1	1,757	0.06%
2020/10/22	1	10.25	1	10.15	10.20	0	1,775	0.00%
2020/10/13	0	0.00	1.2	10.15	10.15	-1.2	2,008	-0.06%
2020/10/06	1	10.40	0	0.00	10.40	1	2,015	0.05%
2020/09/18	20	10.90	0	0.00	10.80	20	2,127	0.94%
2020/09/10	11	11.25	0	0.00	10.90	11	2,297	0.48%
2020/09/09	0	0.00	53	10.75	11.05	-53	2,253	-2.35%
2020/09/08	1	10.80	1	10.90	10.85	0	2,214	0.00%
2020/09/07	50	10.75	0	0.00	10.60	50	2,172	2.30%
2020/09/03	10	10.65	0	0.00	10.55	10	2,171	0.46%
2020/09/01	0	0.00	4	10.40	10.40	-4	2,149	-0.19%
2020/08/28	0	0.00	1	10.10	10.15	-1	2,101	-0.05%
2020/08/27	0	0.00	12	10.10	10.10	-12	2,125	-0.56%
2020/08/26	0	0.00	24	10.02	10.00	-24	2,213	-1.08%
2020/08/21	5	10.00	0	0.00	10.00	5	2,248	0.22%
2020/08/19	0	0.00	4	10.50	10.30	-4	2,222	-0.18%
2020/08/14	2	10.20	0	0.00	10.20	2	2,182	0.09%
2020/08/13	0	0.00	0.2	10.35	10.20	-0.2	2,198	-0.01%
2020/08/11	0	0.00	2	10.40	10.50	-2	2,183	-0.09%
2020/08/07	6	10.25	0	0.00	10.25	6	2,142	0.28%
2020/08/06	10	10.40	0	0.00	10.30	10	2,171	0.46%
2020/08/04	0	0.00	2	10.15	10.15	-2	2,169	-0.09%
2020/07/30	2	10.20	0	0.00	10.15	2	2,231	0.09%
2020/07/28	0	0.00	2	10.10	10.05	-2	2,234	-0.09%
2020/07/22	5	10.80	1	10.80	11.00	4	2,365	0.17%
2020/07/20	0	0.00	6	10.35	10.40	-6	2,285	-0.26%
2020/07/17	1	10.30	0	0.00	10.25	1	2,236	0.04%
2020/07/10	0	0.00	7	11.15	10.95	-7	2,220	-0.32%
2020/07/09	10	11.41	0	0.00	11.30	10	2,211	0.45%
2020/07/06	0	0.00	15	11.10	11.10	-15	2,395	-0.63%
2020/07/03	2	11.10	4	11.00	11.05	-2	2,401	-0.08%
2020/07/02	2	11.15	2	11.15	11.15	0	2,394	0.00%
2020/06/30	2	10.90	0	0.00	10.90	2	2,347	0.09%
2020/06/19	0	0.00	4	11.19	11.15	-4	2,357	-0.17%
2020/06/17	4	10.65	2	10.70	10.70	2	2,197	0.09%
2020/06/11	1	10.45	0	0.00	10.30	1	2,245	0.04%
2020/06/08	0	0.00	2	10.65	10.55	-2	2,270	-0.09%
2020/06/02	2	9.79	0	0.00	10.15	2	2,156	0.09%
2020/05/28	1	9.88	0	0.00	9.75	1	2,064	0.05%
2020/05/21	5	9.90	0	0.00	9.89	5	2,033	0.25%
2020/05/19	2	9.87	0	0.00	9.85	2	2,017	0.10%
2020/05/13	2	10.15	0	0.00	10.15	2	2,125	0.09%
2020/05/08	2	10.30	0	0.00	10.35	2	2,178	0.09%
2020/05/07	0	0.00	2	10.35	10.40	-2	2,176	-0.09%
2020/05/06	2	10.40	0	0.00	10.20	2	2,173	0.09%
2020/05/05	0	0.00	2	10.50	10.50	-2	2,121	-0.09%
2020/05/04	1	10.40	0	0.00	10.40	1	2,124	0.05%
2020/04/28	0	0.00	5	10.55	10.55	-5	2,134	-0.23%
2020/04/27	5	10.55	4	10.75	10.70	1	2,161	0.05%
2020/04/24	5	10.30	0	0.00	10.30	5	2,049	0.24%
2020/04/23	0	0.00	0.5	10.05	9.99	-0.5	2,019	-0.02%
2020/04/20	2	9.95	0	0.00	9.98	2	1,982	0.10%
2020/04/16	2	10.08	0	0.00	10.05	2	1,973	0.10%
2020/04/10	2	10.20	0	0.00	9.94	2	1,849	0.11%
2020/04/09	9	10.07	8	10.20	10.20	1	1,814	0.06%
2020/04/01	0	0.00	2	9.08	9.06	-2	1,632	-0.12%
2020/03/27	2	8.97	2	9.25	8.90	0	1,657	0.00%
2020/03/26	0	0.00	10	8.96	8.98	-10	1,646	-0.61%
2020/03/25	10	9.20	2	8.78	9.11	8	1,630	0.49%
2020/03/20	2	8.67	0	0.00	8.72	2	1,642	0.12%
2020/03/18	0	0.00	7	8.71	8.72	-7	1,596	-0.44%
2020/03/16	0	0.00	1	9.53	9.22	-1	1,576	-0.06%
2020/03/13	1	9.05	0	0.00	9.20	1	1,587	0.06%
2020/03/12	7	10.22	0	0.00	10.05	7	1,570	0.45%
2020/03/10	10	11.00	0	0.00	11.00	10	1,962	0.51%
2020/03/03	50	12.05	0	0.00	11.95	50	1,986	2.52%
2020/02/27	0	0.00	5	12.45	12.05	-5	1,965	-0.25%
2020/02/26	2	12.38	0	0.00	12.35	2	1,948	0.10%
2020/02/10	0	0.00	1	11.20	11.25	-1	1,777	-0.06%
2020/02/06	0	0.00	0.4	11.35	11.30	-0.4	1,780	-0.02%
2020/01/30	1	11.45	0	0.00	11.25	1	1,736	0.06%
2020/01/20	0.4	12.45	0	0.00	12.45	0.4	1,727	0.02%
2020/01/14	8	12.45	0	0.00	12.50	8	1,824	0.44%
2020/01/08	1	12.30	0	0.00	12.40	1	1,890	0.05%
2020/01/07	0	0.00	3	12.65	12.50	-3	1,876	-0.16%
2020/01/03	1	12.95	2	13.05	12.85	-1	1,871	-0.05%
2019/12/10	0	0.00	1	12.75	12.85	-1	1,808	-0.06%
2019/12/09	10	13.40	0	0.00	13.20	10	1,782	0.56%
2019/12/06	8	13.34	3	13.30	13.40	5	1,775	0.28%
2019/12/05	2	12.75	0	0.00	13.20	2	1,491	0.13%
2019/12/04	2	12.20	0	0.00	12.00	2	1,500	0.13%
2019/12/03	31	12.30	0	0.00	12.25	31	1,498	2.07%
2019/11/28	20	12.75	0	0.00	12.65	20	1,618	1.24%
2019/11/27	2	12.70	0	0.00	12.70	2	1,665	0.12%
2019/11/25	1	12.60	0	0.00	12.60	1	1,699	0.06%
2019/11/15	1	12.70	0	0.00	12.65	1	1,891	0.05%
2019/11/14	1	12.85	0	0.00	12.60	1	1,883	0.05%
2019/11/06	2	13.75	3	13.80	13.75	-1	1,821	-0.05%
2019/11/04	0	0.00	0.8	13.95	13.85	-0.8	1,826	-0.04%
2019/11/01	1	13.80	0	0.00	13.90	1	1,836	0.05%
2019/10/30	1	14.00	2	14.10	14.05	-1	1,855	-0.05%
2019/10/29	0	0.00	0.1	14.25	14.10	-0.1	1,894	0.00%
2019/10/24	3	14.40	0	0.00	14.40	3	1,899	0.16%
2019/10/23	24	14.50	19	14.57	14.25	5	1,904	0.26%
2019/10/22	0	0.00	1	14.10	14.15	-1	1,858	-0.05%
2019/10/21	0	0.00	2	14.15	14.20	-2	1,892	-0.11%
2019/10/08	2	13.95	0	0.00	13.90	2	2,177	0.09%
2019/10/04	3	14.10	0	0.00	14.00	3	2,224	0.13%
2019/10/01	3	14.07	0	0.00	13.90	3	2,220	0.14%
2019/09/26	1	14.50	0	0.00	14.30	1	2,189	0.05%
2019/09/25	0	0.00	1	14.45	14.40	-1	2,189	-0.05%
2019/09/23	0	0.00	1	14.55	14.60	-1	2,192	-0.05%
2019/09/20	1	14.50	0	0.00	14.55	1	2,204	0.05%
2019/09/17	2	14.75	2	14.80	14.70	0	2,254	0.00%
2019/09/10	0	0.00	7	14.55	14.60	-7	2,280	-0.31%
2019/09/09	1	15.00	1	15.10	15.00	0	2,269	0.00%
2019/09/06	3	15.30	4	15.15	15.15	-1	2,239	-0.04%
2019/09/05	1	15.00	1	14.90	14.80	0	2,104	0.00%
2019/09/04	5	14.75	0	0.00	14.90	5	2,086	0.24%
2019/09/02	6	15.03	1	15.10	15.15	5	2,022	0.25%
2019/08/30	11	15.27	10	15.15	15.00	1	1,985	0.05%
2019/08/26	0	0.00	5	14.95	15.00	-5	1,894	-0.26%
2019/08/23	0	0.00	2	15.20	15.20	-2	1,883	-0.11%
2019/08/22	35	15.49	10	15.45	15.45	25	1,866	1.34%
2019/08/20	0	0.00	20	14.60	14.60	-20	1,709	-1.17%
2019/08/14	1	14.50	0	0.00	14.55	1	1,695	0.06%
2019/08/12	1	14.50	0	0.00	14.45	1	1,702	0.06%
2019/08/05	2	14.48	0	0.00	14.25	2	1,713	0.12%
2019/08/02	1	14.70	0	0.00	14.70	1	1,720	0.06%
2019/08/01	9	15.10	0	0.00	15.05	9	1,742	0.52%
2019/07/31	1	15.10	0	0.00	15.20	1	1,737	0.06%
2019/07/30	20	15.65	0	0.00	15.60	20	1,695	1.18%
2019/07/26	6	15.70	0	0.00	15.75	6	1,698	0.35%
2019/07/25	1	15.90	1	16.00	15.85	0	1,690	0.00%
2019/07/24	1	15.85	0	0.00	15.90	1	1,682	0.06%
2019/07/23	30	16.00	0	0.00	15.90	30	1,684	1.78%
2019/07/22	31	16.15	20	16.19	16.25	11	1,687	0.65%
2019/07/19	22.4	15.94	83	15.89	15.95	-60.6	1,571	-3.86%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,399	-0.07%
2019/07/12	15	14.95	0	0.00	14.95	15	1,474	1.02%
2019/07/11	0	0.00	3	14.95	14.85	-3	1,525	-0.20%
2019/07/10	1	14.90	0	0.00	14.90	1	1,549	0.06%
2019/07/09	1	15.25	0	0.00	15.25	1	1,525	0.07%
2019/07/05	0	0.00	1	15.60	15.55	-1	1,584	-0.06%
2019/07/03	1	15.20	0	0.00	15.20	1	1,804	0.06%
2019/07/02	1	15.30	0	0.00	15.30	1	1,891	0.05%
2019/07/01	0	0.00	6	15.35	15.30	-6	1,929	-0.31%
2019/06/26	0	0.00	1	15.30	15.40	-1	2,013	-0.05%
2019/06/24	1	15.20	5	15.35	15.45	-4	2,036	-0.20%
2019/06/21	1	15.10	0	0.00	15.20	1	2,087	0.05%
2019/06/20	6	15.06	0	0.00	15.15	6	2,110	0.28%
2019/06/19	3	14.95	0	0.00	14.90	3	2,195	0.14%
2019/06/17	6	14.86	0	0.00	14.95	6	2,248	0.27%
2019/06/12	0	0.00	17	14.65	14.75	-17	2,428	-0.70%
2019/06/05	1	14.50	0	0.00	14.40	1	2,860	0.03%
2019/05/29	1	14.40	0	0.00	14.35	1	3,695	0.03%
2019/05/21	0	0.00	4	14.40	14.50	-4	4,494	-0.09%
2019/05/20	0	0.00	1	14.45	14.35	-1	4,588	-0.02%
2019/05/17	0	0.00	2	14.55	14.55	-2	4,810	-0.04%
2019/05/09	0	0.00	1	15.20	15.10	-1	5,028	-0.02%
2019/05/06	1	15.35	0	0.00	15.15	1	5,218	0.02%
2019/05/03	0	0.00	7	15.80	15.80	-7	5,228	-0.13%
2019/05/02	1	15.85	4	15.85	15.80	-3	5,266	-0.06%
2019/04/30	0	0.00	24	15.78	15.75	-24	5,291	-0.45%
2019/04/29	1	15.60	50	15.70	15.70	-49	5,376	-0.91%
2019/04/26	0	0.00	2	16.15	16.15	-2	5,435	-0.04%
2019/04/25	1	16.60	0	0.00	16.55	1	5,869	0.02%
2019/04/24	0	0.00	20	16.60	16.60	-20	5,968	-0.34%
2019/04/23	20	16.85	0	0.00	16.70	20	5,996	0.33%
2019/04/22	0	0.00	11	16.89	16.90	-11	5,973	-0.18%
2019/04/18	3	16.78	0	0.00	16.60	3	5,969	0.05%
2019/04/17	2	16.98	42	16.96	16.90	-40	6,070	-0.66%
2019/04/16	5	16.89	0	0.00	16.90	5	6,069	0.08%
2019/04/12	17	16.86	0	0.00	16.85	17	6,059	0.28%
2019/04/11	34	17.00	0	0.00	16.95	34	6,038	0.56%
2019/04/10	2	17.15	0	0.00	17.15	2	6,000	0.03%
2019/04/09	12	17.42	4	17.64	17.45	8	5,961	0.13%
2019/04/08	0	0.00	5	17.28	17.25	-5	5,792	-0.09%
2019/04/01	5	16.95	0	0.00	16.95	5	5,653	0.09%
2019/03/28	3	16.77	0	0.00	16.80	3	5,609	0.05%
2019/03/27	0	0.00	10	17.00	17.00	-10	5,597	-0.18%
2019/03/26	0	0.00	7	17.12	17.25	-7	5,591	-0.13%
2019/03/25	0	0.00	2	16.60	16.50	-2	5,603	-0.04%
2019/03/22	29	16.97	0	0.00	16.80	29	5,608	0.52%
2019/03/21	20	17.15	0	0.00	17.10	20	5,529	0.36%
2019/03/20	1	17.15	11	17.17	17.15	-10	5,485	-0.18%
2019/03/19	7	17.22	0	0.00	17.25	7	5,478	0.13%
2019/03/18	35	17.10	3	17.42	17.40	32	5,438	0.59%
2019/03/15	16	17.10	0	0.00	17.05	16	5,356	0.30%
2019/03/14	10	17.22	0	0.00	17.05	10	5,335	0.19%
2019/03/12	21	17.39	15	17.45	17.30	6	5,382	0.11%
2019/03/11	14	17.59	50	17.55	17.50	-36	5,324	-0.68%
2019/03/08	9	17.52	51	17.50	17.70	-42	5,130	-0.82%
2019/03/07	19	17.41	24	17.25	17.45	-5	4,952	-0.10%
2019/03/06	1	17.40	2	17.45	17.50	-1	4,694	-0.02%
2019/03/05	0	0.00	2	17.35	17.30	-2	4,615	-0.04%
2019/03/04	2	17.20	0	0.00	17.20	2	4,559	0.04%
2019/02/27	4	17.10	3	17.30	17.30	1	4,536	0.02%
2019/02/26	3	17.00	0	0.00	16.90	3	4,455	0.07%
2019/02/25	15	17.23	3	17.20	17.10	12	4,736	0.25%
2019/02/22	46	17.15	0	0.00	17.00	46	4,708	0.98%
2019/02/21	82	17.50	40	17.48	17.40	42	4,642	0.90%
2019/02/20	0	0.00	7	17.00	17.00	-7	4,370	-0.16%
2019/02/19	2	16.90	2	17.00	17.05	0	4,377	0.00%
2019/02/18	0	0.00	11	16.99	16.95	-11	4,390	-0.25%
2019/02/15	0	0.00	5	16.55	16.40	-5	4,188	-0.12%
2019/02/14	0	0.00	3	16.50	16.40	-3	4,205	-0.07%
2019/02/13	11	16.39	1	16.35	16.40	10	4,176	0.24%
2019/01/30	2	16.00	7	16.00	16.00	-5	4,672	-0.11%
2019/01/29	2	16.10	0	0.00	16.10	2	4,686	0.04%
2019/01/28	10	16.45	15	16.50	16.30	-5	4,653	-0.11%
2019/01/25	0	0.00	1	16.10	16.25	-1	4,598	-0.02%
2019/01/23	0	0.00	5	16.05	16.05	-5	4,665	-0.11%
2019/01/21	6	16.28	7	16.26	16.25	-1	4,648	-0.02%
2019/01/18	0	0.00	13	15.97	16.20	-13	4,708	-0.28%
2019/01/17	39	16.47	1	16.60	16.10	38	4,661	0.82%
2019/01/16	0	0.00	6	15.70	16.20	-6	4,194	-0.14%
2019/01/14	0	0.00	20	15.40	15.30	-20	4,103	-0.49%
2019/01/11	20	15.50	20	15.35	15.40	0	4,133	0.00%
2019/01/10	4	15.55	0	0.00	15.45	4	4,160	0.10%
2019/01/09	39	15.90	10	15.76	15.60	29	4,163	0.70%
2019/01/08	0	0.00	4	15.63	15.75	-4	4,043	-0.10%
2018/12/27	0	0.00	5	15.15	15.15	-5	4,285	-0.12%
2018/12/26	4	15.40	0	0.00	14.95	4	4,451	0.09%
2018/12/25	0	0.00	20	15.40	15.40	-20	4,515	-0.44%
2018/12/24	0	0.00	5	15.60	15.70	-5	4,513	-0.11%
2018/12/21	0	0.00	1	15.20	15.55	-1	4,645	-0.02%
2018/12/19	1	15.95	3	15.90	15.90	-2	4,649	-0.04%
2018/12/18	21	16.01	0	0.00	16.00	21	4,647	0.45%
2018/12/11	0	0.00	1	15.55	15.55	-1	4,707	-0.02%
2018/12/10	1	15.40	0	0.00	15.40	1	4,788	0.02%
2018/12/05	0	0.00	30	16.45	16.45	-30	4,724	-0.63%
2018/12/04	1	16.60	6	16.65	16.60	-5	4,732	-0.11%
2018/12/03	18	16.69	7	16.71	16.80	11	4,739	0.23%
2018/11/30	3	16.32	3	16.35	16.35	0	4,680	0.00%
2018/11/29	8	16.46	6	16.53	16.30	2	4,691	0.04%
2018/11/28	13	16.49	3	16.48	16.55	10	4,629	0.22%
2018/11/27	12	16.29	0	0.00	16.30	12	4,590	0.26%
2018/11/26	0	0.00	7	16.05	16.10	-7	4,580	-0.15%
2018/11/23	6	16.17	0	0.00	16.15	6	4,564	0.13%
2018/11/22	5	16.35	4	16.55	16.00	1	4,524	0.02%
2018/11/21	2	15.90	2	16.05	16.35	0	4,230	0.00%
2018/11/20	10	16.05	0	0.00	16.05	10	4,207	0.24%
2018/11/19	2	15.90	2	16.10	16.10	0	4,250	0.00%
2018/11/16	3	16.15	0	0.00	15.90	3	4,344	0.07%
2018/11/15	4	15.71	5	15.97	16.05	-1	4,383	-0.02%
2018/11/13	0	0.00	20	15.05	15.45	-20	4,290	-0.47%
2018/11/12	6	15.61	6	15.65	15.40	0	4,246	0.00%
2018/11/09	4	15.65	0	0.00	15.75	4	4,234	0.09%
2018/11/08	53	15.98	36	16.05	15.85	17	4,172	0.41%
2018/11/07	3	14.85	3	15.20	15.20	0	3,792	0.00%
2018/11/06	7	15.10	15	14.94	14.75	-8	3,838	-0.21%
2018/11/05	3	14.85	1	14.85	14.85	2	3,808	0.05%
2018/11/02	0	0.00	3	15.08	15.00	-3	3,869	-0.08%
2018/11/01	5	15.10	1	15.00	14.90	4	4,126	0.10%
2018/10/30	0	0.00	5	14.10	14.10	-5	4,062	-0.12%
2018/10/29	7	14.43	0	0.00	14.10	7	4,281	0.16%
2018/10/26	3	14.22	3	14.35	14.30	0	4,329	0.00%
2018/10/24	1	14.55	0	0.00	14.55	1	4,621	0.02%
2018/10/18	10	14.60	0	0.00	14.50	10	4,889	0.20%
2018/10/11	1	13.95	1	14.00	13.95	0	4,801	0.00%
2018/10/09	10	15.60	8	15.55	15.45	2	4,771	0.04%
2018/10/05	1	16.05	15	15.98	15.90	-14	4,931	-0.28%
2018/10/04	10	16.74	5	16.75	16.55	5	4,861	0.10%
2018/10/03	0	0.00	2	16.65	16.75	-2	4,697	-0.04%
2018/09/28	20	16.48	21	16.46	16.40	-1	4,668	-0.02%
2018/09/25	10	16.15	1	16.20	16.20	9	4,636	0.19%
2018/09/21	0	0.00	10	15.95	15.95	-10	4,639	-0.22%
2018/09/18	1	16.40	1	16.60	15.95	0	4,677	0.00%
2018/09/17	0	0.00	2	16.10	16.50	-2	4,602	-0.04%
2018/09/14	2	16.20	0	0.00	16.20	2	4,593	0.04%
2018/09/11	2	15.85	0	0.00	15.75	2	4,733	0.04%
2018/09/10	0	0.00	4	15.70	15.60	-4	4,896	-0.08%
2018/09/07	1	15.85	8	16.03	15.85	-7	4,937	-0.14%
2018/09/06	0	0.00	34	16.12	16.15	-34	4,966	-0.68%
2018/09/05	0	0.00	1	16.55	16.45	-1	5,089	-0.02%
2018/09/03	0	0.00	22	16.75	16.45	-22	5,695	-0.39%
2018/08/31	0	0.00	11	16.75	16.85	-11	5,849	-0.19%
2018/08/29	23	16.70	3	16.78	16.80	20	6,113	0.33%
2018/08/28	1	16.90	1	17.05	16.70	0	6,330	0.00%
2018/08/27	6	16.68	25	16.70	16.90	-19	6,357	-0.30%
2018/08/24	0	0.00	20	16.45	16.75	-20	6,536	-0.31%
2018/08/23	34	16.92	1	17.10	16.80	33	7,265	0.45%
2018/08/22	4	16.93	39	16.83	17.00	-35	7,204	-0.49%
2018/08/17	0	0.00	10	16.40	16.20	-10	7,310	-0.14%
2018/08/16	6	16.25	0	0.00	16.30	6	7,391	0.08%
2018/08/15	0	0.00	3	16.37	16.25	-3	7,885	-0.04%
2018/08/14	0	0.00	1	16.20	16.60	-1	7,950	-0.01%
2018/08/13	1	16.15	14	16.80	16.15	-13	8,002	-0.16%
2018/08/10	2	17.60	32	17.50	17.35	-30	7,930	-0.38%
2018/08/09	9	17.58	21	17.50	17.60	-12	8,005	-0.15%
2018/08/08	26	17.82	15	17.85	17.90	11	8,109	0.14%
2018/08/07	28	17.29	32	17.45	17.70	-4	7,844	-0.05%
2018/08/06	45	17.06	33	17.17	17.25	12	7,815	0.15%
2018/08/03	88	17.51	36	17.34	17.30	52	7,830	0.66%
2018/08/02	1	18.60	0	0.00	18.20	1	7,770	0.01%
2018/08/01	2	18.53	4	18.59	18.75	-2	7,752	-0.03%
2018/07/31	21	18.50	31	18.44	18.45	-10	7,600	-0.13%
2018/07/30	0	0.00	9	17.91	18.25	-9	7,381	-0.12%
2018/07/27	10	18.09	19	18.07	18.00	-9	7,388	-0.12%
2018/07/26	5	18.27	26	18.33	18.45	-21	7,300	-0.29%
2018/07/25	12	17.82	7	17.89	18.10	5	7,238	0.07%
2018/07/18	6	18.35	0	0.00	18.10	6	7,612	0.08%
2018/07/16	0	0.00	4	18.20	18.40	-4	7,577	-0.05%
2018/07/13	0	0.00	12	18.40	18.35	-12	7,551	-0.16%
2018/07/11	10	17.20	0	0.00	17.10	10	7,593	0.13%
2018/07/10	0	0.00	1	17.25	17.40	-1	7,629	-0.01%
2018/07/09	2	17.00	3	16.98	17.00	-1	7,671	-0.01%
2018/07/06	8	16.52	3	16.73	16.90	5	7,682	0.07%
2018/07/04	1	17.40	0	0.00	17.30	1	7,780	0.01%
2018/07/03	10	17.61	1	17.35	17.30	9	7,802	0.12%
2018/06/29	6	18.43	1	18.35	18.35	5	7,869	0.06%
2018/06/27	0	0.00	10	18.27	18.35	-10	7,848	-0.13%
2018/06/26	6	17.98	5	18.12	18.15	1	7,840	0.01%
2018/06/25	8	18.37	13	18.30	18.25	-5	7,795	-0.06%
2018/06/22	27	18.12	24	18.19	18.25	3	7,829	0.04%
2018/06/21	13	18.58	8	18.32	18.35	5	7,777	0.06%
2018/06/20	28	19.03	66	18.67	18.65	-38	7,804	-0.49%
2018/06/19	34	19.64	23	19.63	19.35	11	7,776	0.14%
2018/06/15	40	19.30	8	19.34	19.45	32	7,652	0.42%
2018/06/14	12	19.26	5	19.45	19.25	7	7,633	0.09%
2018/06/13	45	19.72	25	19.36	19.20	20	7,617	0.26%
2018/06/12	30	19.87	11	20.11	19.65	19	7,640	0.25%
2018/06/11	13	19.23	9	19.19	19.20	4	7,535	0.05%
2018/06/08	11	19.07	13	18.85	18.75	-2	7,467	-0.03%
2018/06/07	8	18.94	18	18.85	18.70	-10	7,427	-0.13%
2018/06/06	6	18.88	0	0.00	18.70	6	7,354	0.08%
2018/06/05	71	19.08	8	19.08	18.80	63	7,280	0.87%
2018/06/04	13	18.85	10	18.85	18.70	3	7,085	0.04%
2018/06/01	30	18.85	13	18.80	18.70	17	7,041	0.24%
2018/05/31	42	18.64	103	18.92	19.05	-61	6,878	-0.89%	大賣/
2018/05/30	1	17.70	2	17.90	18.00	-1	6,152	-0.02%
2018/05/29	13	18.25	0	0.00	18.00	13	6,195	0.21%
2018/05/28	5	18.13	4	18.13	18.40	1	6,152	0.02%
2018/05/25	21	18.11	1	18.15	17.90	20	6,072	0.33%
2018/05/24	16	18.33	0	0.00	18.15	16	6,076	0.26%
2018/05/23	15	18.86	22	18.86	18.25	-7	6,062	-0.12%
2018/05/21	6	18.14	3	18.20	18.20	3	5,674	0.05%
2018/05/18	10	17.45	8	17.45	17.50	2	5,654	0.04%
2018/05/17	5	17.93	2	18.03	17.90	3	5,848	0.05%
2018/05/16	0	0.00	15	17.56	17.75	-15	5,998	-0.25%
2018/05/15	0	0.00	1	17.00	16.90	-1	5,972	-0.02%
2018/05/14	2	16.65	0	0.00	16.80	2	6,273	0.03%
2018/05/11	4	17.05	5	16.80	16.65	-1	6,356	-0.02%
2018/05/10	37	17.28	25	17.09	17.05	12	6,398	0.19%
2018/05/09	0	0.00	1	17.25	17.05	-1	6,669	-0.01%
2018/05/08	2	17.03	1	17.05	17.05	1	7,126	0.01%
2018/05/07	1	16.90	6	17.11	17.25	-5	7,247	-0.07%
2018/05/04	13	16.91	11	17.00	16.85	2	7,311	0.03%
2018/05/03	22	16.70	0	0.00	16.80	22	7,359	0.30%
2018/05/02	32	16.88	17	17.03	17.20	15	7,486	0.20%
2018/04/30	4	16.60	2	17.10	17.20	2	7,714	0.03%
2018/04/27	48	15.49	25	15.64	15.65	23	7,843	0.29%
2018/04/26	2	15.60	0	0.00	15.45	2	8,167	0.02%
2018/04/25	11	15.66	11	16.09	16.05	0	8,388	0.00%
2018/04/24	21	16.26	11	16.05	15.90	10	9,363	0.11%
2018/04/23	4	17.50	0	0.00	17.30	4	9,509	0.04%
2018/04/20	0	0.00	1	17.75	17.70	-1	9,901	-0.01%
2018/04/19	11	17.31	0	0.00	17.40	11	10,585	0.10%
2018/04/18	1	17.45	1	17.40	17.20	0	10,752	0.00%
2018/04/17	9	17.93	0	0.00	17.30	9	11,064	0.08%
2018/04/13	0	0.00	3	19.03	18.95	-3	12,706	-0.02%
2018/04/12	40	18.79	0	0.00	18.75	40	13,183	0.30%
2018/04/09	6	18.58	1	18.55	18.50	5	14,761	0.03%
2018/04/03	8	18.96	8	18.94	18.95	0	15,531	0.00%
2018/04/02	0	0.00	0.6	19.35	19.40	-0.6	16,392	0.00%
2018/03/30	100	19.30	0	0.00	19.20	100	18,764	0.53%
2018/03/28	0	0.00	5	19.20	19.15	-5	21,765	-0.02%
2018/03/27	5	19.60	0	0.00	19.45	5	23,586	0.02%
2018/03/26	2	18.83	1	18.80	18.80	1	24,685	0.00%
2018/03/23	6	18.90	0	0.00	18.85	6	24,766	0.02%
2018/03/22	6	19.69	1	19.80	19.70	5	24,810	0.02%
2018/03/21	16	19.73	0	0.00	19.70	16	24,960	0.06%
2018/03/20	2	19.85	1	19.90	19.90	1	25,132	0.00%
2018/03/19	2	20.50	30	20.43	20.35	-28	25,359	-0.11%
2018/03/16	22	20.51	6	20.76	20.40	16	25,671	0.06%
2018/03/15	14	21.10	31	20.87	21.05	-17	25,711	-0.07%
2018/03/14	1	19.75	0	0.00	20.00	1	25,456	0.00%
2018/03/13	17	19.24	0	0.00	20.00	17	25,529	0.07%
2018/03/12	10	19.28	0	0.00	19.05	10	25,509	0.04%
2018/03/08	10	19.85	0	0.00	19.80	10	26,390	0.04%
2018/03/07	1	19.60	2	19.85	19.55	-1	26,556	0.00%
2018/03/06	2	20.15	0	0.00	19.95	2	26,747	0.01%
2018/03/05	2	19.70	4	19.83	19.50	-2	27,371	-0.01%
2018/03/02	3	20.18	1	20.40	20.00	2	27,547	0.01%
2018/02/27	0	0.00	2	20.95	20.75	-2	27,447	-0.01%
2018/02/26	0	0.00	9	21.17	20.90	-9	27,442	-0.03%
2018/02/21	0	0.00	1	20.80	21.00	-1	27,269	0.00%
2018/02/12	0	0.00	6	20.18	20.15	-6	27,185	-0.02%
2018/02/09	2	19.15	864	19.15	20.00	-862	27,102	-3.18%	大賣/鉅額交易
2018/02/08	24	20.25	114	19.75	19.80	-90	26,868	-0.33%	大賣/
2018/02/07	4	21.36	3	21.60	20.85	1	26,649	0.00%
2018/02/06	12	20.70	9	20.98	20.60	3	26,524	0.01%
2018/02/05	5	21.90	1	22.45	22.70	4	26,220	0.02%
2018/02/02	7	22.81	13	23.05	22.95	-6	26,176	-0.02%
2018/02/01	40	23.76	31	23.72	23.25	9	26,287	0.03%
2018/01/31	47	23.56	53	23.29	23.75	-6	25,931	-0.02%
2018/01/30	3	22.80	3	23.40	22.60	0	25,445	0.00%
2018/01/29	12	22.45	0	0.00	22.60	12	25,338	0.05%
2018/01/26	5	22.65	6	22.60	22.65	-1	25,313	0.00%
2018/01/25	5	23.30	9	23.01	22.70	-4	25,384	-0.02%
2018/01/24	4	23.51	8	23.31	23.50	-4	25,310	-0.02%
2018/01/23	6	22.86	55	23.00	22.60	-49	25,059	-0.20%
2018/01/22	10	23.46	11	23.31	23.35	-1	24,794	0.00%
2018/01/19	2	23.90	5	23.77	23.90	-3	24,475	-0.01%
2018/01/18	172	24.93	122	24.11	23.70	50	24,277	0.21%	大買/大賣/
2018/01/17	0	0.00	18	24.31	24.40	-18	23,460	-0.08%
2018/01/16	13	24.20	101	24.49	24.20	-88	23,261	-0.38%	大賣/
2018/01/15	8	24.54	22	24.58	24.90	-14	22,927	-0.06%
2018/01/12	9	23.67	3	23.45	23.45	6	22,435	0.03%
2018/01/11	76	23.52	77	23.64	23.30	-1	22,256	0.00%
2018/01/10	34	24.83	41	24.47	24.00	-7	21,933	-0.03%
2018/01/09	5	23.60	34	24.03	24.45	-29	20,832	-0.14%
2018/01/08	116	24.04	11	23.75	23.10	105	20,237	0.52%	大買/鉅額交易
2018/01/05	30	23.99	15	23.98	23.90	15	19,752	0.08%
2018/01/04	22	23.68	20	23.99	23.70	2	19,324	0.01%
2018/01/03	163	24.47	166	23.83	23.60	-3	18,966	-0.02%	大買/大賣/
2018/01/02	288	23.72	314	23.67	24.00	-26	18,296	-0.14%	大買/大賣/