• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20823.0817.323.0322.60-9.314,277-0.07%
2024/11/191322.388022.4022.55-6713,778-0.49%
2024/11/181722.56622.5022.251113,8330.08%
2024/11/15123.0017823.1923.30-17713,797-1.28% 大賣/鉅額交易
2024/11/141423.53724.1923.15713,8100.05%
2024/11/13723.31523.2323.35213,5940.01%
2024/11/12222.5500.0022.50213,4920.01%
2024/11/111023.05723.2923.05313,5050.02%
2024/11/081423.61424.3023.201013,5160.07%
2024/11/072024.7217.524.5324.302.513,3350.02%
2024/11/061023.635423.7823.95-4412,702-0.35%
2024/11/05422.58722.6622.60-311,920-0.03%
2024/11/041221.62321.6021.55912,1180.07%
2024/11/012422.682822.7422.75-412,020-0.03%
2024/10/30521.6900.0021.55511,8990.04%
2024/10/28321.851022.3421.95-712,094-0.06%
2024/10/251822.1800.0022.401812,2450.15%
2024/10/241022.79722.1522.10312,4990.02%
2024/10/23923.241323.1422.85-412,481-0.03%
2024/10/221323.422723.6323.00-1412,398-0.11%
2024/10/21522.621121.9122.90-612,340-0.05%
2024/10/17522.05821.9421.90-312,613-0.02%
2024/10/16121.8500.0021.80112,6940.01%
2024/10/15121.45121.5021.40012,9180.00%
2024/10/14121.65121.6521.60013,1010.00%
2024/10/1124.222.05621.9021.8018.213,3830.14%
2024/10/09323.48923.2022.50-614,149-0.04%
2024/10/082423.571223.4523.101214,2490.08%
2024/10/073824.16111.224.0624.40-73.214,204-0.52% 大賣/
2024/10/041122.331222.7822.60-113,931-0.01%
2024/10/012222.662322.8322.65-114,141-0.01%
2024/09/30221.1000.0021.10214,3810.01%
2024/09/27121.35221.2021.40-114,912-0.01%
2024/09/26421.611521.5221.20-1115,214-0.07%
2024/09/251222.05322.3521.85915,7080.06%
2024/09/2300.00122.7022.55-116,288-0.01%
2024/09/201522.981022.9522.80516,7380.03%
2024/09/193022.552022.4822.601017,6290.06%
2024/09/181222.601222.3522.30018,1360.00%
2024/09/1600.00322.6022.60-318,740-0.02%
2024/09/1300.00622.6922.75-619,402-0.03%
2024/09/1200.00122.2022.30-120,3760.00%
2024/09/11222.13821.8422.00-621,398-0.03%
2024/09/10823.061122.7622.10-322,222-0.01%
2024/09/094422.503022.4122.151422,3350.06%
2024/09/062922.922222.3422.10723,0800.03%
2024/09/05522.591522.6323.10-1023,236-0.04%
2024/09/041821.2500.0021.001824,2500.07%
2024/09/039823.328323.9022.701525,7370.06%
2024/09/02523.44223.5323.20327,0350.01%
2024/08/302223.242123.1923.00130,1420.00%
2024/08/2800.00123.0022.65-132,6800.00%
2024/08/211022.9000.0022.801042,7420.02%
2024/08/2000.00123.3523.20-144,9960.00%
2024/08/195323.28123.4022.905248,3940.11%
2024/08/16123.00822.9422.80-751,231-0.01%
2024/08/15221.58222.1522.15052,0490.00%
2024/08/13422.35622.5822.25-252,3620.00%
2024/08/12422.56522.6122.45-152,4210.00%
2024/08/09622.13822.1021.65-252,3820.00%
2024/08/082521.891421.5021.501152,6960.02%
2024/08/0710021.63121.8521.859952,7190.19%
2024/08/065619.201219.9319.904452,8070.08%
2024/08/051220.80621.1020.80652,9890.01%
2024/08/021223.471123.3723.10153,5020.00%
2024/08/011224.19324.0824.20953,6310.02%
2024/07/31623.81624.0323.70053,7180.00%
2024/07/3000.00322.8723.10-353,877-0.01%
2024/07/29222.302522.5922.30-2353,709-0.04%
2024/07/26523.3900.0023.55553,5700.01%
2024/07/231124.20224.1524.05953,6720.02%
2024/07/221.323.90623.9023.90-4.853,644-0.01%
2024/07/19424.50324.9324.60153,4710.00%
2024/07/181425.132125.0725.05-753,229-0.01%
2024/07/17925.97226.0525.90752,9920.01%
2024/07/161726.2621.226.4325.90-4.252,954-0.01%
2024/07/152026.021126.2026.25952,7850.02%
2024/07/121726.491326.5826.45452,5640.01%
2024/07/112926.942227.0526.85752,2910.01%
2024/07/10226.005.125.8926.00-3.151,514-0.01%
2024/07/091325.542425.3025.55-1151,368-0.02%
2024/07/082126.251525.9525.65651,3940.01%
2024/07/05426.251626.1926.15-1250,943-0.02%
2024/07/042525.842025.9125.75550,6830.01%
2024/07/034826.274026.1226.40850,2110.02%
2024/07/022325.701125.7825.351249,8200.02%
2024/07/012926.4012.126.4525.8016.949,6480.03%
2024/06/28925.3612.525.6225.70-3.549,591-0.01%
2024/06/272325.472525.5025.50-249,9960.00%
2024/06/264725.3356.225.3825.10-9.250,182-0.02%
2024/06/2519325.6117525.4725.401850,0870.04% 大買/大賣/
2024/06/242627.522727.3126.95-149,0900.00%
2024/06/211827.461527.7927.80348,8660.01%
2024/06/202626.684827.5127.45-2248,692-0.05%
2024/06/193727.282427.9326.601348,0370.03%
2024/06/188727.2870.427.2727.4016.647,0020.04%
2024/06/172327.221427.0027.00946,1600.02%
2024/06/1421.826.071425.8525.807.845,3280.02%
2024/06/1398.326.189626.2626.452.344,8750.01%
2024/06/125027.7923.227.8327.5026.844,1160.06%
2024/06/11163.628.1617227.6227.25-8.443,671-0.02% 大買/大賣/
2024/06/073928.179128.5129.25-5242,736-0.12%
2024/06/068327.4297.527.3627.35-14.541,509-0.03%
2024/06/0511727.69119.528.2727.90-2.540,207-0.01% 大買/大賣/
2024/06/046327.294027.0526.502338,1710.06%
2024/06/033125.8126.426.0326.704.639,6060.01%
2024/05/317526.186426.3725.801139,3440.03%
2024/05/3021727.5716027.7425.855738,9280.15% 大買/大賣/
2024/05/2921825.83205.126.1827.6512.935,4920.04% 大買/大賣/
2024/05/289425.4696.725.4625.15-2.734,567-0.01%
2024/05/2790.324.638924.4824.251.333,7400.00%
2024/05/243924.844825.1325.90-932,349-0.03%
2024/05/2364.124.5875.124.6424.75-1130,231-0.04%
2024/05/2273.422.91111.323.4523.70-37.927,289-0.14% 大賣/
2024/05/2115.120.495921.0321.55-43.924,903-0.18%
2024/05/20419.85419.5019.60024,1370.00%
2024/05/17419.7000.0019.80424,7330.02%
2024/05/16219.702619.5419.45-2425,065-0.10%
2024/05/1500.0013.219.3819.25-13.225,893-0.05%
2024/05/141719.772020.0019.20-325,923-0.01%
2024/05/136119.45919.6519.555225,4790.20%
2024/05/1000.00819.3619.40-825,298-0.03%
2024/05/092819.772919.6119.15-125,0660.00%
2024/05/081019.404119.1519.70-3124,452-0.13%
2024/05/0700.00518.9418.70-523,851-0.02%
2024/05/06518.516718.4218.40-6223,658-0.26%
2024/05/037018.64318.9018.506723,4750.29%
2024/05/0200.00518.0518.10-523,185-0.02%
2024/04/30218.85418.4918.20-223,158-0.01%
2024/04/2900.001318.1818.50-1323,017-0.06%
2024/04/2600.00717.5917.50-722,859-0.03%
2024/04/25517.4900.0017.35522,8540.02%
2024/04/24317.80417.6317.80-122,8410.00%
2024/04/23217.1000.0017.15222,8520.01%
2024/04/22117.0000.0016.90122,8410.00%
2024/04/192317.82117.8017.702222,8440.10%
2024/04/18418.35118.2518.15322,7480.01%
2024/04/17518.55518.5518.50022,7740.00%
2024/04/16517.70117.7517.90422,7710.02%
2024/04/151318.6900.0018.501322,6330.06%
2024/04/121019.50919.1219.30122,6780.00%
2024/04/11218.831018.7518.65-822,334-0.04%
2024/04/108.819.05319.0518.905.822,2840.03%
2024/04/09318.87218.9019.05122,2200.00%
2024/04/081118.75918.7418.50222,0110.01%
2024/04/03219.185319.0718.90-5121,879-0.23%
2024/04/021819.551519.4319.30321,7290.01%
2024/04/01107.219.606619.3620.0541.221,2140.19% 大買/
2024/03/2916818.7716418.9218.70420,4850.02% 大買/大賣/
2024/03/28118.50218.7518.15-119,945-0.01%
2024/03/27117.95118.1018.10019,5830.00%
2024/03/261918.1310.118.5817.958.919,5560.05%
2024/03/25318.13118.0018.40219,4580.01%
2024/03/211017.3000.0017.301019,4160.05%
2024/03/20717.0700.0016.95719,5120.04%
2024/03/19317.52317.8017.35019,5470.00%
2024/03/18117.35417.4517.65-319,956-0.02%
2024/03/15417.4500.0017.45419,9280.02%
2024/03/141517.88817.8117.70719,9640.04%
2024/03/131017.72117.8517.90919,8130.05%
2024/03/1214.118.162218.2618.35-7.919,529-0.04%
2024/03/111018.99719.0118.70319,0840.02%
2024/03/083619.093518.8718.75118,7360.01%
2024/03/0796.321.824121.3520.0055.317,6820.31%
2024/03/061219.8044.320.8021.50-32.314,861-0.22%
2024/03/05419.4043.119.4519.55-39.113,947-0.28%
2024/03/04418.833118.7218.60-2712,976-0.21%
2024/03/0138.118.723.218.8318.5534.912,7300.27%
2024/02/2944.118.7841.118.8519.10312,7210.02%
2024/02/2714.817.68318.2817.7511.812,0940.10%
2024/02/26417.6410217.6517.65-9811,846-0.83% 大賣/
2024/02/231317.743417.9017.80-2112,086-0.17%
2024/02/225617.59717.6317.554911,8380.41%
2024/02/2113717.102017.4917.1011711,5771.01% 大買/鉅額交易
2024/02/203517.364317.5917.15-811,881-0.07%
2024/02/194617.033416.9617.201211,7450.10%
2024/02/1631516.3837116.3716.55-5611,485-0.49% 大買/大賣/
2024/02/1500.001715.2015.70-1710,811-0.16%
2024/02/05114.55114.5014.50010,9460.00%
2024/01/3100.00514.7014.65-513,007-0.04%
2024/01/30314.8500.0014.70314,8200.02%
2024/01/29214.8000.0014.85216,2480.01%
2024/01/26214.6000.0014.40217,7490.01%
2024/01/24114.7500.0014.75119,4420.01%
2024/01/22314.6500.0014.70320,1750.01%
2024/01/17114.2500.0014.20121,0080.00%
2024/01/151414.5800.0014.701421,1720.07%
2024/01/12114.75114.9514.70021,1930.00%
2024/01/11115.0000.0015.00121,3310.00%
2024/01/10814.540.114.6014.657.921,8390.04%
2024/01/085.115.13115.0514.904.122,3830.02%
2024/01/05515.46115.4015.40422,6680.02%
2024/01/04115.6500.0015.70122,9100.00%
2024/01/03116.00215.9815.95-123,2410.00%
2024/01/02115.75115.7015.75023,5550.00%
2023/12/29315.73115.7515.65224,6770.01%
2023/12/2800.00715.8115.70-725,052-0.03%
2023/12/27215.85215.8515.85026,1430.00%
2023/12/26215.78115.9015.90127,2770.00%
2023/12/25515.69215.7015.60327,7190.01%
2023/12/22415.86115.7515.75328,0700.01%
2023/12/21215.8000.0015.85229,2210.01%
2023/12/191116.00316.4216.05829,7250.03%
2023/12/18116.70217.0816.70-129,5120.00%
2023/12/15317.02617.2316.90-329,470-0.01%
2023/12/14317.47717.6817.50-429,626-0.01%
2023/12/131917.433217.1817.30-1329,449-0.04%
2023/12/12116.45216.6016.45-128,9090.00%
2023/12/111116.376016.1416.60-4928,815-0.17%
2023/12/087.215.80615.9815.901.228,4490.00%
2023/12/075316.16616.5616.154728,2490.17%
2023/12/06716.455216.4016.45-4528,170-0.16%
2023/12/051116.381416.2616.20-328,100-0.01%
2023/12/047716.907516.9316.70227,9550.01%
2023/12/01216.851616.8116.80-1427,854-0.05%
2023/11/30516.94217.1316.90327,7960.01%
2023/11/29217.00417.1817.00-227,799-0.01%
2023/11/2815616.9615717.0517.00-127,8200.00% 大買/大賣/
2023/11/272617.044417.0716.90-1827,708-0.06%
2023/11/241617.511117.8417.35527,3100.02%
2023/11/225717.685417.9217.80326,6970.01%
2023/11/215517.551817.8117.453726,2740.14%
2023/11/202717.5445.217.5017.60-18.225,943-0.07%
2023/11/17617.06317.1817.10325,6290.01%
2023/11/165417.445517.6017.60-125,1020.00%
2023/11/15716.97417.0016.85324,4940.01%
2023/11/143517.645717.6317.25-2224,061-0.09%
2023/11/13617.45717.5917.50-123,7970.00%
2023/11/104617.883317.9917.851323,4750.06%
2023/11/09618.511218.2418.00-623,155-0.03%
2023/11/087518.923519.2818.654022,5500.18%
2023/11/075119.9025.619.7820.0525.421,3760.12%
2023/11/06919.3642.719.5020.10-33.719,591-0.17%
2023/11/036718.455018.4418.301718,2010.09%
2023/11/024317.8554.917.6918.45-11.916,724-0.07%
2023/11/013216.445015.8416.80-1815,569-0.12%
2023/10/312917.361117.1316.851815,1050.12%
2023/10/3000.00317.1717.15-314,863-0.02%
2023/10/27616.901616.6716.45-1014,678-0.07%
2023/10/26516.951117.1316.85-615,175-0.04%
2023/10/25616.5912.216.7517.00-6.215,654-0.04%
2023/10/2413.115.873115.7416.00-17.915,633-0.11%
2023/10/232115.562015.5015.45115,5340.01%
2023/10/200.515.40115.2515.40-0.515,6760.00%
2023/10/19815.5400.0015.30815,5360.05%
2023/10/1822.215.5013.115.5015.359.115,3770.06%
2023/10/173717.563417.2617.00314,8810.02%
2023/10/163717.863218.0317.85514,5470.03%
2023/10/13218.101218.0017.80-1014,190-0.07%
2023/10/12717.31617.6817.30113,6990.01%
2023/10/112117.9255.117.4817.40-34.113,402-0.25%
2023/10/061818.203918.1918.00-2113,036-0.16%
2023/10/0537.118.5837.218.8718.25-0.112,6220.00%
2023/10/041817.95817.9718.101011,4740.09%
2023/10/0346.818.4181.318.5218.15-34.511,078-0.31%
2023/10/023217.30140.717.9018.15-108.79,968-1.09% 大賣/鉅額交易
2023/09/282316.473616.5716.50-138,793-0.15%
2023/09/271215.548.115.7516.253.98,3050.05%
2023/09/261816.301116.7215.3577,9070.09%
2023/09/25916.0345.416.3916.40-36.46,728-0.54%
2023/09/221915.391915.2015.3006,0550.00%
2023/09/21115.0566.215.0415.45-65.25,909-1.10%
2023/09/20114.902.315.0314.90-1.35,729-0.02%
2023/09/192215.231315.2215.1595,6590.16%
2023/09/1800.00114.6014.70-15,341-0.02%
2023/09/15113.855013.8513.75-495,252-0.93%
2023/09/121213.8700.0013.65125,7890.21%
2023/09/0800.00514.0014.00-56,104-0.08%
2023/09/0600.00214.5014.45-26,268-0.03%
2023/09/0500.00214.2514.30-26,443-0.03%
2023/09/0400.00514.2014.10-56,445-0.08%
2023/09/01113.451.113.9113.90-0.16,4870.00%
2023/08/30113.40213.4513.50-16,672-0.01%
2023/08/28513.0000.0012.8556,5900.08%
2023/08/2500.00112.9513.15-16,574-0.02%
2023/08/24113.4500.0013.4016,5640.02%
2023/08/2300.00713.2513.30-76,554-0.11%
2023/08/22213.3000.0013.1026,5480.03%
2023/08/2100.00113.3013.25-16,538-0.02%
2023/08/1800.00513.4013.25-56,527-0.08%
2023/08/17513.5000.0013.6056,4780.08%
2023/08/1600.00113.0512.95-16,439-0.02%
2023/08/1500.00113.1513.15-16,429-0.02%
2023/08/1400.00212.8512.90-26,405-0.03%
2023/08/09114.15214.2014.05-16,263-0.02%
2023/08/08314.60214.5514.5516,1950.02%
2023/08/0700.001115.0014.85-116,125-0.18%
2023/08/041015.00114.9014.9596,0570.15%
2023/08/02515.051014.8614.75-55,986-0.08%
2023/08/01615.43115.4015.4555,8120.09%
2023/07/311416.102816.1915.40-145,603-0.25%
2023/07/285615.583415.4815.70224,8960.45%
2023/07/27714.3020.314.6014.80-13.34,056-0.33%
2023/07/26514.09214.0013.8033,6410.08%
2023/07/25113.8000.0014.2513,5260.03%
2023/07/2100.00313.1513.10-33,258-0.09%
2023/07/20413.34113.4513.4033,2260.09%
2023/07/17313.05512.7012.95-23,057-0.07%
2023/07/1400.00512.7512.70-53,040-0.16%
2023/07/121012.8500.0012.85103,0050.33%
2023/07/0600.00113.6013.65-12,898-0.03%
2023/07/05613.69313.7213.6532,8780.10%
2023/07/03313.60113.7913.6022,8340.07%
2023/06/3000.00513.4513.55-52,792-0.18%
2023/06/28813.3800.0013.3582,7660.29%
2023/06/271213.4200.0013.35122,7510.44%
2023/06/26113.70613.6013.45-52,716-0.18%
2023/06/21913.93513.9213.9542,6690.15%
2023/06/20613.73113.8513.6552,6390.19%
2023/06/191413.832013.8513.85-62,604-0.23%
2023/06/165114.563014.6814.30212,5270.83%
2023/06/15914.488.314.5414.650.72,0950.03%
2023/06/14513.30213.3513.3531,7640.17%
2023/06/1300.00313.5813.45-31,774-0.17%
2023/06/121813.9800.0013.85181,7211.05%
2023/06/09613.9600.0013.9561,5630.38%
2023/06/08213.2500.0013.1521,3170.15%
2023/06/072.313.53513.5513.50-2.71,277-0.21%
2023/06/06213.352.113.3613.40-0.11,162-0.01%
2023/06/05312.95312.4312.9509610.00%
2023/05/31212.1000.0012.0028830.23%
2023/05/30012.3000.0012.1009200.00%
2023/05/2500.005.112.2512.20-5.1940-0.55%
2023/05/1800.00211.9511.90-2902-0.23%
2023/05/1500.001.111.7711.80-1.1906-0.12%
2023/05/10211.8000.0011.8029520.21%
2023/05/0400.002.111.8011.85-2.1991-0.21%
2023/04/27411.7000.0011.7041,1060.36%
2023/04/1400.002112.1512.15-211,260-1.67%
2023/04/1300.00112.2012.15-11,254-0.08%
2023/04/12112.0500.0012.0511,2450.08%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/21012.20111.9011.95-11,219-0.08%
2023/03/13112.2000.0012.3011,1900.08%
2023/03/1000.00212.6012.45-21,185-0.17%
2023/03/08512.8500.0012.8551,1980.42%
2023/03/06012.6500.0012.7501,1770.00%
2023/02/24512.8000.0012.7051,1030.45%
2023/02/23812.8200.0012.7081,0880.74%
2023/02/221012.5500.0012.65101,0730.93%
2023/02/1600.000.112.5012.60-0.11,7360.00%
2023/02/1500.00212.4512.35-21,735-0.12%
2023/01/1300.000.112.3912.30-0.11,734-0.01%
2023/01/1100.00512.4512.40-51,726-0.29%
2023/01/05612.2300.0012.3061,6300.37%
2022/12/15112.3500.0012.3511,8790.05%
2022/12/0700.00112.5012.35-11,959-0.05%
2022/12/02112.8000.0012.8012,0100.05%
2022/11/2900.001.112.5512.60-1.12,081-0.05%
2022/11/2500.00212.4512.30-22,170-0.09%
2022/11/231.412.4800.0012.551.42,2700.06%
2022/11/1600.003.112.5612.70-3.13,224-0.10%
2022/11/15112.8000.0012.8013,4790.03%
2022/11/04511.9500.0012.1052,9710.17%
2022/11/026.112.30612.1912.200.12,9710.00%
2022/10/18111.3500.0011.4012,9040.03%
2022/10/17011.1000.0011.3502,9040.00%
2022/10/0600.00212.3012.25-22,794-0.07%
2022/09/27212.4500.0012.7522,7130.07%
2022/09/2600.00512.5412.55-52,693-0.19%
2022/09/2200.00213.3513.40-22,667-0.07%
2022/09/2000.00113.5513.55-12,645-0.04%
2022/09/15113.9000.0013.8012,6300.04%
2022/09/12313.8500.0013.8532,5490.12%
2022/09/02114.45114.3014.3002,3950.00%
2022/08/30514.70614.6614.65-12,278-0.04%
2022/08/2900.00414.0514.10-42,221-0.18%
2022/08/26314.82314.8814.5002,1740.00%
2022/08/25614.6500.0014.5562,0190.30%
2022/08/2400.00114.9514.90-11,928-0.05%
2022/08/231214.911515.0015.25-31,757-0.17%
2022/08/22114.95414.8315.10-31,276-0.24%
2022/08/19213.20213.4513.7509900.00%
2022/08/0800.00113.0013.10-1897-0.11%
2022/08/0500.00112.9512.90-1883-0.11%
2022/08/0300.00112.7012.65-1940-0.11%
2022/07/2200.00912.8512.85-9988-0.91%
2022/07/19412.75412.7512.7501,0560.00%
2022/07/13211.9500.0011.9521,0590.19%
2022/07/0500.001012.2312.25-101,146-0.87%
2022/06/2700.00313.1513.20-31,151-0.26%
2022/06/2200.00113.1012.85-11,149-0.09%
2022/06/10514.2000.0014.1551,1580.43%
2022/06/0900.00114.5014.50-11,145-0.09%
2022/06/08514.50514.4914.4501,1400.00%
2022/06/0200.002.114.3514.35-2.11,212-0.17%
2022/05/3000.000.413.9014.00-0.41,226-0.03%
2022/05/2700.00213.7513.70-21,220-0.16%
2022/05/252.413.88313.8713.80-0.61,242-0.05%
2022/05/24013.9000.0013.7001,2720.00%
2022/05/2000.00214.1514.00-21,227-0.16%
2022/05/19113.70213.6514.10-11,230-0.08%
2022/05/18114.0500.0013.9511,2360.08%
2022/05/11213.6000.0013.9521,2570.16%
2022/04/2900.00213.3013.30-21,386-0.14%
2022/04/2800.00313.1513.25-31,533-0.20%
2022/04/21414.1500.0014.1541,5370.26%
2022/04/2000.001013.9013.90-101,545-0.65%
2022/04/1900.00313.8513.80-31,612-0.19%
2022/04/1100.00114.4014.15-11,838-0.05%
2022/04/08114.9500.0014.9511,8210.05%
2022/04/0600.00215.4015.40-21,884-0.11%
2022/04/0100.00215.2515.30-22,043-0.10%
2022/03/3100.00415.3515.25-42,129-0.19%
2022/03/2510015.4000.0015.251002,8203.55%
2022/03/2300.00115.5015.50-12,844-0.04%
2022/03/1400.000.115.0015.00-0.12,9770.00%
2022/03/07114.6500.0014.7512,9910.03%
2022/03/0400.00115.3015.30-12,988-0.03%
2022/03/01115.5500.0015.5513,1060.03%
2022/02/24115.4000.0015.3513,1390.03%
2022/02/22016.0000.0015.8003,1750.00%
2022/02/1700.00116.1016.10-13,306-0.03%
2022/02/1600.00115.9015.85-13,344-0.03%
2022/02/11216.20216.1016.1003,5420.00%
2022/02/0900.00216.2516.20-23,685-0.05%
2022/02/07115.601515.5315.85-143,817-0.37%
2022/01/252015.3000.0015.30203,8940.51%
2022/01/212016.024416.1315.85-243,977-0.60%
2022/01/195015.5000.0015.45503,9351.27%
2022/01/140.315.4000.0015.400.33,9780.01%
2022/01/12315.63415.7515.60-13,989-0.03%
2022/01/11315.9500.0015.9533,9560.08%
2022/01/10116.20316.2516.25-23,875-0.05%
2022/01/06716.9100.0016.8073,8010.18%
2022/01/051017.1100.0017.05103,8080.26%
2022/01/031517.1700.0017.15153,9260.38%
2021/12/30117.502.117.3517.35-1.13,917-0.03%
2021/12/29217.55117.5517.5513,9040.03%
2021/12/283417.783117.6117.5533,9150.08%
2021/12/27217.70517.7017.60-33,838-0.08%
2021/12/24317.82317.7517.7503,8230.00%
2021/12/236017.5010417.2217.50-443,647-1.21% 大賣/
2021/12/221516.7000.0016.65153,4460.44%
2021/12/211516.96416.9016.80113,4520.32%
2021/12/201216.4800.0016.50123,3090.36%
2021/12/171516.652316.6516.50-83,326-0.24%
2021/12/162016.701516.7816.7053,3700.15%
2021/12/15116.5000.0016.5013,3860.03%
2021/12/14516.621816.4516.35-133,397-0.38%
2021/12/131516.7800.0016.85153,3960.44%
2021/12/101816.771616.7116.7023,4210.06%
2021/12/09117.001917.3516.95-183,564-0.51%
2021/12/08116.901516.9616.90-143,531-0.40%
2021/12/07216.8500.0016.7023,5340.06%
2021/12/031816.5500.0016.50183,5870.50%
2021/12/02116.5000.0016.5013,6450.03%
2021/11/301316.86616.8516.8073,8120.18%
2021/11/2900.001016.3016.45-104,014-0.25%
2021/11/261.316.5400.0016.501.34,0060.03%
2021/11/25517.15517.1517.0003,9820.00%
2021/11/24617.10517.1517.0514,0260.02%
2021/11/2200.001817.2817.35-184,173-0.43%
2021/11/19117.0500.0017.0514,2450.02%
2021/11/1700.00317.7517.70-34,225-0.07%
2021/11/16817.605817.6217.65-504,243-1.18%
2021/11/1500.00117.4017.40-14,261-0.02%
2021/11/1100.00117.1017.05-14,370-0.02%
2021/11/10117.1000.0017.1514,4840.02%
2021/11/09317.50117.6517.4024,5020.04%
2021/11/08217.60517.9017.60-34,568-0.07%
2021/11/05517.9500.0018.0054,6460.11%
2021/11/0300.00517.4217.45-54,854-0.10%
2021/11/021217.35217.2517.10104,9640.20%
2021/10/291217.46117.6017.50115,3620.21%
2021/10/28117.2000.0017.2015,4450.02%
2021/10/2700.00517.2917.45-55,501-0.09%
2021/10/2100.00117.0016.75-16,125-0.02%
2021/10/20116.6000.0016.6516,4520.02%
2021/10/1800.001816.4016.40-186,966-0.26%
2021/10/151816.351116.3516.3077,2890.10%
2021/10/13116.0500.0015.8019,8170.01%
2021/10/12216.5500.0016.40210,8400.02%
2021/10/086816.526816.8016.50011,1460.00%
2021/10/051015.40115.8515.90913,6880.07%
2021/10/04115.40215.2515.30-114,065-0.01%
2021/10/01216.23116.1516.10114,2200.01%
2021/09/30216.90116.4016.90114,2560.01%
2021/09/29116.100.116.1016.100.914,3400.01%
2021/09/2800.001816.6516.55-1814,468-0.12%
2021/09/27017.0000.0016.90014,6050.00%
2021/09/241816.5000.0016.501815,2410.12%
2021/09/231016.6500.0016.301016,4490.06%
2021/09/221216.5500.0016.501216,6100.07%
2021/09/141417.38917.6117.25516,9390.03%
2021/09/13117.3500.0017.35116,8990.01%
2021/09/1000.00217.3517.40-217,022-0.01%
2021/09/08216.9000.0016.80217,5420.01%
2021/09/07117.3000.0017.30117,9700.01%
2021/09/06918.05118.1517.95818,4120.04%
2021/09/0300.00118.2518.65-118,383-0.01%
2021/09/0100.00218.5518.40-218,229-0.01%
2021/08/3000.00618.1018.20-618,425-0.03%
2021/08/27618.33118.3018.45518,5600.03%
2021/08/25117.65118.0017.85018,9320.00%
2021/08/2400.00417.8017.15-419,399-0.02%
2021/08/23217.45117.3017.55119,5270.01%
2021/08/2000.00216.8316.80-219,654-0.01%
2021/08/19316.87116.9016.60219,6350.01%
2021/08/1800.001216.4817.45-1219,653-0.06%
2021/08/171217.12316.8016.60919,7590.05%
2021/08/165.317.48100.517.0717.15-95.319,891-0.48%
2021/08/13917.90917.8517.70019,8460.00%
2021/08/12618.081018.3718.50-419,825-0.02%
2021/08/11217.809.518.1617.75-7.519,934-0.04%
2021/08/10718.64518.4918.50219,9000.01%
2021/08/09819.66619.5619.15219,9430.01%
2021/08/061020.21620.0520.25419,9490.02%
2021/08/053920.642920.4920.301019,9890.05%
2021/08/04120.102820.2620.05-2719,862-0.14%
2021/08/03520.271120.0420.35-620,052-0.03%
2021/08/02219.931019.9019.90-820,683-0.04%
2021/07/30520.00519.9019.55020,7290.00%
2021/07/2900.001219.1019.45-1221,289-0.06%
2021/07/28118.8000.0019.05121,4250.00%
2021/07/27420.092.120.3520.051.921,7460.01%
2021/07/261120.302520.1020.50-1422,086-0.06%
2021/07/23419.901219.9219.90-822,585-0.04%
2021/07/226120.01519.6719.755623,7540.24%
2021/07/213520.311820.4420.251723,8120.07%
2021/07/202320.541820.5120.25523,9340.02%
2021/07/197521.8413521.8521.60-6024,076-0.25% 大賣/
2021/07/1611720.9567.120.9521.2049.922,7540.22% 大買/
2021/07/15719.991320.1320.05-621,952-0.03%
2021/07/146320.693120.4020.503222,0850.14%
2021/07/136020.4226.520.2720.3033.521,7050.15%
2021/07/121819.7630.219.7219.80-12.221,564-0.06%
2021/07/092518.581918.8418.65621,3270.03%
2021/07/082318.4020818.3418.30-18521,891-0.85% 大賣/鉅額交易
2021/07/07618.0200.0017.80622,3050.03%
2021/07/06118.0000.0018.00122,3450.00%
2021/07/051218.15418.1217.90822,2770.04%
2021/07/0200.002317.7817.75-2322,289-0.10%
2021/07/018318.257517.9817.95822,2170.04%
2021/06/3077.518.6975.118.9319.102.421,7740.01%
2021/06/29117.501817.6317.40-1720,731-0.08%
2021/06/281617.452817.4817.45-1220,543-0.06%
2021/06/25917.49117.4517.35820,5720.04%
2021/06/242717.6348.217.6517.80-21.220,498-0.10%
2021/06/232617.15417.1917.102220,3350.11%
2021/06/22517.14517.1016.80020,3310.00%
2021/06/2100.00116.9517.30-120,3930.00%
2021/06/182.217.4100.0017.252.220,4510.01%
2021/06/17118.05418.0017.60-320,516-0.01%
2021/06/162018.34117.5517.601920,1820.09%
2021/06/151118.4725.418.1618.90-14.419,832-0.07%
2021/06/1100.00317.6317.50-319,478-0.02%
2021/06/09617.391117.4917.35-519,537-0.03%
2021/06/0800.00217.4517.60-219,508-0.01%
2021/06/074017.304216.8117.20-219,494-0.01%
2021/06/04217.431617.5317.20-1419,551-0.07%
2021/06/034117.622617.8517.601519,5430.08%
2021/06/024117.394317.4717.35-219,703-0.01%
2021/06/016317.84917.9617.305419,4310.28%
2021/05/312016.686916.3917.30-4918,922-0.26%
2021/05/2811115.84715.7215.7510418,8470.55% 大買/鉅額交易
2021/05/2700.00315.1515.00-318,863-0.02%
2021/05/261914.763114.9815.20-1218,919-0.06%
2021/05/25114.9500.0015.00118,8770.01%
2021/05/2400.001014.7014.50-1018,717-0.05%
2021/05/211814.081714.2014.30118,6540.01%
2021/05/20114.1500.0013.80118,7910.01%
2021/05/191314.59514.3714.30818,7710.04%
2021/05/18813.64613.6513.85218,5800.01%
2021/05/1712.412.828712.6312.60-74.718,479-0.40%
2021/05/14213.701513.8313.85-1318,270-0.07%
2021/05/1300.002314.0114.30-2318,274-0.13%
2021/05/128.114.7027.215.2614.70-19.118,110-0.11%
2021/05/112916.601316.5816.251617,8070.09%
2021/05/104318.353218.2417.851117,5210.06%
2021/05/07917.471817.5717.75-916,779-0.05%
2021/05/068417.711017.8717.657416,6650.44%
2021/05/0544.918.0121017.3617.40-165.115,975-1.03% 大賣/鉅額交易
2021/05/043517.228718.2517.65-5215,747-0.33%
2021/05/037619.821419.6018.706215,1670.41%
2021/04/297721.0336.720.7820.6040.314,6230.28%
2021/04/2814520.737720.9021.506813,7830.49% 大買/
2021/04/2724.219.454219.5919.55-17.812,486-0.14%
2021/04/262120.064819.9519.85-2712,077-0.22%
2021/04/235819.675619.8220.05211,6980.02%
2021/04/221618.9812.119.9818.503.910,9850.04%
2021/04/215.119.62619.4219.55-110,504-0.01%
2021/04/202819.3618.519.3519.359.510,3220.09%
2021/04/192418.873318.9318.60-99,886-0.09%
2021/04/1691.518.6367.118.6318.8024.49,5700.26%
2021/04/151617.38417.8117.65128,7160.14%
2021/04/141816.2473.117.1317.80-55.18,193-0.67%
2021/04/133416.336216.9116.20-287,368-0.38%
2021/04/0900.00215.7515.75-26,699-0.03%
2021/04/07115.9500.0015.9516,5020.02%
2021/04/06115.95415.5016.05-36,540-0.05%
2021/04/011615.768.115.5915.607.96,4520.12%
2021/03/3000.00115.6515.70-16,813-0.01%
2021/03/2400.00715.2915.40-77,412-0.09%
2021/03/231016.37615.9415.9047,2960.05%
2021/03/22116.251316.5016.55-127,130-0.17%
2021/03/1900.001015.6715.70-106,955-0.14%
2021/03/18215.601215.6515.55-106,926-0.14%
2021/03/16115.2500.0015.3516,8300.01%
2021/03/152915.221215.3415.20176,8260.25%
2021/03/1200.00315.8515.60-36,816-0.04%
2021/03/11115.8000.0015.8016,9590.01%
2021/03/10716.19916.2515.90-27,090-0.03%
2021/03/09515.721216.1016.20-76,928-0.10%
2021/03/08715.931616.0516.10-96,818-0.13%
2021/03/05115.2000.0015.1516,4910.02%
2021/03/0300.0010.315.1615.50-10.36,724-0.15%
2021/03/021915.62715.9515.35126,8350.18%
2021/02/260.615.40515.0415.45-4.46,738-0.07%
2021/02/252.415.1200.0015.202.46,7300.04%
2021/02/2400.00815.1915.25-86,896-0.12%
2021/02/23315.301115.4015.15-87,074-0.11%
2021/02/2200.002115.3915.50-217,203-0.29%
2021/02/18413.9100.0013.9047,0810.06%
2021/02/1700.00913.9314.00-97,042-0.13%
2021/02/04113.7500.0013.7016,9600.01%
2021/02/0300.00113.4013.55-16,739-0.01%
2021/02/01413.0500.0013.0546,7120.06%
2021/01/29113.45113.7013.2506,6960.00%
2021/01/28313.5000.0013.5536,6900.04%
2021/01/27113.3000.0013.1516,6390.02%
2021/01/2100.001112.5512.65-116,576-0.17%
2021/01/20512.933012.9512.75-256,535-0.38%
2021/01/19613.3600.0013.3066,4670.09%
2021/01/1800.001213.1513.20-126,453-0.19%
2021/01/132013.431113.4313.6596,1880.15%
2021/01/122013.6300.0013.20206,1070.33%
2021/01/11113.5000.0013.6516,0380.02%
2021/01/081113.601013.3013.2015,9780.02%
2021/01/0711313.7800.0013.501135,9271.91% 大買/鉅額交易
2021/01/05214.602414.4314.40-225,649-0.39%
2021/01/0400.00114.9914.80-15,587-0.02%
2020/12/31714.6000.0014.6075,5280.13%
2020/12/30214.7500.0014.7525,5490.04%
2020/12/29114.90110.115.0014.85-109.15,498-1.98% 大賣/鉅額交易
2020/12/28115.35715.3915.40-65,360-0.11%
2020/12/2515115.4434.115.1715.50116.95,2172.24% 大買/鉅額交易
2020/12/241814.851114.9614.8074,8120.15%
2020/12/2300.001214.5314.75-124,628-0.26%
2020/12/2216014.666214.6913.85984,4362.21% 大買/
2020/12/2100.00114.2514.20-14,017-0.02%
2020/12/18713.98213.8013.9553,9470.13%
2020/12/17213.75113.7513.7513,8580.03%
2020/12/16113.6500.0013.5013,8910.03%
2020/12/1500.00214.0513.50-23,878-0.05%
2020/12/1100.002013.5013.45-203,798-0.53%
2020/12/10314.030.414.1013.952.63,7240.07%
2020/12/09213.954513.9114.05-433,645-1.18%
2020/12/08213.90813.9914.10-63,601-0.17%
2020/12/07114.35814.2014.50-73,506-0.20%
2020/12/044313.856413.7413.85-213,347-0.63%
2020/12/03112.954013.0013.00-393,162-1.23%
2020/12/0200.001013.0512.90-103,189-0.31%
2020/12/0100.001112.9513.00-113,129-0.35%
2020/11/302013.10213.1513.10183,0620.59%
2020/11/274613.101513.1012.90313,0031.03%
2020/11/26213.00112.9013.0512,8700.03%
2020/11/25112.40112.5512.4002,7080.00%
2020/11/242012.2000.0012.25202,6220.76%
2020/11/2300.00712.4612.50-72,535-0.28%
2020/11/202011.901011.6212.00102,3200.43%
2020/11/19511.603111.5211.50-262,083-1.25%
2020/11/182210.97810.6011.20141,7880.78%
2020/11/170.110.2500.0010.250.11,6080.01%
2020/11/160.110.1000.0010.050.11,6010.01%
2020/11/09610.1000.0010.0561,6740.36%
2020/11/06110.3000.0010.1011,6880.06%
2020/11/04110.2000.0010.1011,7140.06%
2020/10/27110.2000.0010.1511,7570.06%
2020/10/22110.25110.1510.2001,7750.00%
2020/10/1300.001.210.1510.15-1.22,008-0.06%
2020/10/06110.4000.0010.4012,0150.05%
2020/09/182010.9000.0010.80202,1270.94%
2020/09/101111.2500.0010.90112,2970.48%
2020/09/0900.005310.7511.05-532,253-2.35%
2020/09/08110.80110.9010.8502,2140.00%
2020/09/075010.7500.0010.60502,1722.30%
2020/09/031010.6500.0010.55102,1710.46%
2020/09/0100.00410.4010.40-42,149-0.19%
2020/08/2800.00110.1010.15-12,101-0.05%
2020/08/2700.001210.1010.10-122,125-0.56%
2020/08/2600.002410.0210.00-242,213-1.08%
2020/08/21510.0000.0010.0052,2480.22%
2020/08/1900.00410.5010.30-42,222-0.18%
2020/08/14210.2000.0010.2022,1820.09%
2020/08/1300.000.210.3510.20-0.22,198-0.01%
2020/08/1100.00210.4010.50-22,183-0.09%
2020/08/07610.2500.0010.2562,1420.28%
2020/08/061010.4000.0010.30102,1710.46%
2020/08/0400.00210.1510.15-22,169-0.09%
2020/07/30210.2000.0010.1522,2310.09%
2020/07/2800.00210.1010.05-22,234-0.09%
2020/07/22510.80110.8011.0042,3650.17%
2020/07/2000.00610.3510.40-62,285-0.26%
2020/07/17110.3000.0010.2512,2360.04%
2020/07/1000.00711.1510.95-72,220-0.32%
2020/07/091011.4100.0011.30102,2110.45%
2020/07/0600.001511.1011.10-152,395-0.63%
2020/07/03211.10411.0011.05-22,401-0.08%
2020/07/02211.15211.1511.1502,3940.00%
2020/06/30210.9000.0010.9022,3470.09%
2020/06/1900.00411.1911.15-42,357-0.17%
2020/06/17410.65210.7010.7022,1970.09%
2020/06/11110.4500.0010.3012,2450.04%
2020/06/0800.00210.6510.55-22,270-0.09%
2020/06/0229.7900.0010.1522,1560.09%
2020/05/2819.8800.009.7512,0640.05%
2020/05/2159.9000.009.8952,0330.25%
2020/05/1929.8700.009.8522,0170.10%
2020/05/13210.1500.0010.1522,1250.09%
2020/05/08210.3000.0010.3522,1780.09%
2020/05/0700.00210.3510.40-22,176-0.09%
2020/05/06210.4000.0010.2022,1730.09%
2020/05/0500.00210.5010.50-22,121-0.09%
2020/05/04110.4000.0010.4012,1240.05%
2020/04/2800.00510.5510.55-52,134-0.23%
2020/04/27510.55410.7510.7012,1610.05%
2020/04/24510.3000.0010.3052,0490.24%
2020/04/2300.000.510.059.99-0.52,019-0.02%
2020/04/2029.9500.009.9821,9820.10%
2020/04/16210.0800.0010.0521,9730.10%
2020/04/10210.2000.009.9421,8490.11%
2020/04/09910.07810.2010.2011,8140.06%
2020/04/0100.0029.089.06-21,632-0.12%
2020/03/2728.9729.258.9001,6570.00%
2020/03/2600.00108.968.98-101,646-0.61%
2020/03/25109.2028.789.1181,6300.49%
2020/03/2028.6700.008.7221,6420.12%
2020/03/1800.0078.718.72-71,596-0.44%
2020/03/1600.0019.539.22-11,576-0.06%
2020/03/1319.0500.009.2011,5870.06%
2020/03/12710.2200.0010.0571,5700.45%
2020/03/101011.0000.0011.00101,9620.51%
2020/03/035012.0500.0011.95501,9862.52%
2020/02/2700.00512.4512.05-51,965-0.25%
2020/02/26212.3800.0012.3521,9480.10%
2020/02/1000.00111.2011.25-11,777-0.06%
2020/02/0600.000.411.3511.30-0.41,780-0.02%
2020/01/30111.4500.0011.2511,7360.06%
2020/01/200.412.4500.0012.450.41,7270.02%
2020/01/14812.4500.0012.5081,8240.44%
2020/01/08112.3000.0012.4011,8900.05%
2020/01/0700.00312.6512.50-31,876-0.16%
2020/01/03112.95213.0512.85-11,871-0.05%
2019/12/1000.00112.7512.85-11,808-0.06%
2019/12/091013.4000.0013.20101,7820.56%
2019/12/06813.34313.3013.4051,7750.28%
2019/12/05212.7500.0013.2021,4910.13%
2019/12/04212.2000.0012.0021,5000.13%
2019/12/033112.3000.0012.25311,4982.07%
2019/11/282012.7500.0012.65201,6181.24%
2019/11/27212.7000.0012.7021,6650.12%
2019/11/25112.6000.0012.6011,6990.06%
2019/11/15112.7000.0012.6511,8910.05%
2019/11/14112.8500.0012.6011,8830.05%
2019/11/06213.75313.8013.75-11,821-0.05%
2019/11/0400.000.813.9513.85-0.81,826-0.04%
2019/11/01113.8000.0013.9011,8360.05%
2019/10/30114.00214.1014.05-11,855-0.05%
2019/10/2900.000.114.2514.10-0.11,8940.00%
2019/10/24314.4000.0014.4031,8990.16%
2019/10/232414.501914.5714.2551,9040.26%
2019/10/2200.00114.1014.15-11,858-0.05%
2019/10/2100.00214.1514.20-21,892-0.11%
2019/10/08213.9500.0013.9022,1770.09%
2019/10/04314.1000.0014.0032,2240.13%
2019/10/01314.0700.0013.9032,2200.14%
2019/09/26114.5000.0014.3012,1890.05%
2019/09/2500.00114.4514.40-12,189-0.05%
2019/09/2300.00114.5514.60-12,192-0.05%
2019/09/20114.5000.0014.5512,2040.05%
2019/09/17214.75214.8014.7002,2540.00%
2019/09/1000.00714.5514.60-72,280-0.31%
2019/09/09115.00115.1015.0002,2690.00%
2019/09/06315.30415.1515.15-12,239-0.04%
2019/09/05115.00114.9014.8002,1040.00%
2019/09/04514.7500.0014.9052,0860.24%
2019/09/02615.03115.1015.1552,0220.25%
2019/08/301115.271015.1515.0011,9850.05%
2019/08/2600.00514.9515.00-51,894-0.26%
2019/08/2300.00215.2015.20-21,883-0.11%
2019/08/223515.491015.4515.45251,8661.34%
2019/08/2000.002014.6014.60-201,709-1.17%
2019/08/14114.5000.0014.5511,6950.06%
2019/08/12114.5000.0014.4511,7020.06%
2019/08/05214.4800.0014.2521,7130.12%
2019/08/02114.7000.0014.7011,7200.06%
2019/08/01915.1000.0015.0591,7420.52%
2019/07/31115.1000.0015.2011,7370.06%
2019/07/302015.6500.0015.60201,6951.18%
2019/07/26615.7000.0015.7561,6980.35%
2019/07/25115.90116.0015.8501,6900.00%
2019/07/24115.8500.0015.9011,6820.06%
2019/07/233016.0000.0015.90301,6841.78%
2019/07/223116.152016.1916.25111,6870.65%
2019/07/1922.415.948315.8915.95-60.61,571-3.86%
2019/07/1700.00115.1515.15-11,399-0.07%
2019/07/121514.9500.0014.95151,4741.02%
2019/07/1100.00314.9514.85-31,525-0.20%
2019/07/10114.9000.0014.9011,5490.06%
2019/07/09115.2500.0015.2511,5250.07%
2019/07/0500.00115.6015.55-11,584-0.06%
2019/07/03115.2000.0015.2011,8040.06%
2019/07/02115.3000.0015.3011,8910.05%
2019/07/0100.00615.3515.30-61,929-0.31%
2019/06/2600.00115.3015.40-12,013-0.05%
2019/06/24115.20515.3515.45-42,036-0.20%
2019/06/21115.1000.0015.2012,0870.05%
2019/06/20615.0600.0015.1562,1100.28%
2019/06/19314.9500.0014.9032,1950.14%
2019/06/17614.8600.0014.9562,2480.27%
2019/06/1200.001714.6514.75-172,428-0.70%
2019/06/05114.5000.0014.4012,8600.03%
2019/05/29114.4000.0014.3513,6950.03%
2019/05/2100.00414.4014.50-44,494-0.09%
2019/05/2000.00114.4514.35-14,588-0.02%
2019/05/1700.00214.5514.55-24,810-0.04%
2019/05/0900.00115.2015.10-15,028-0.02%
2019/05/06115.3500.0015.1515,2180.02%
2019/05/0300.00715.8015.80-75,228-0.13%
2019/05/02115.85415.8515.80-35,266-0.06%
2019/04/3000.002415.7815.75-245,291-0.45%
2019/04/29115.605015.7015.70-495,376-0.91%
2019/04/2600.00216.1516.15-25,435-0.04%
2019/04/25116.6000.0016.5515,8690.02%
2019/04/2400.002016.6016.60-205,968-0.34%
2019/04/232016.8500.0016.70205,9960.33%
2019/04/2200.001116.8916.90-115,973-0.18%
2019/04/18316.7800.0016.6035,9690.05%
2019/04/17216.984216.9616.90-406,070-0.66%
2019/04/16516.8900.0016.9056,0690.08%
2019/04/121716.8600.0016.85176,0590.28%
2019/04/113417.0000.0016.95346,0380.56%
2019/04/10217.1500.0017.1526,0000.03%
2019/04/091217.42417.6417.4585,9610.13%
2019/04/0800.00517.2817.25-55,792-0.09%
2019/04/01516.9500.0016.9555,6530.09%
2019/03/28316.7700.0016.8035,6090.05%
2019/03/2700.001017.0017.00-105,597-0.18%
2019/03/2600.00717.1217.25-75,591-0.13%
2019/03/2500.00216.6016.50-25,603-0.04%
2019/03/222916.9700.0016.80295,6080.52%
2019/03/212017.1500.0017.10205,5290.36%
2019/03/20117.151117.1717.15-105,485-0.18%
2019/03/19717.2200.0017.2575,4780.13%
2019/03/183517.10317.4217.40325,4380.59%
2019/03/151617.1000.0017.05165,3560.30%
2019/03/141017.2200.0017.05105,3350.19%
2019/03/122117.391517.4517.3065,3820.11%
2019/03/111417.595017.5517.50-365,324-0.68%
2019/03/08917.525117.5017.70-425,130-0.82%
2019/03/071917.412417.2517.45-54,952-0.10%
2019/03/06117.40217.4517.50-14,694-0.02%
2019/03/0500.00217.3517.30-24,615-0.04%
2019/03/04217.2000.0017.2024,5590.04%
2019/02/27417.10317.3017.3014,5360.02%
2019/02/26317.0000.0016.9034,4550.07%
2019/02/251517.23317.2017.10124,7360.25%
2019/02/224617.1500.0017.00464,7080.98%
2019/02/218217.504017.4817.40424,6420.90%
2019/02/2000.00717.0017.00-74,370-0.16%
2019/02/19216.90217.0017.0504,3770.00%
2019/02/1800.001116.9916.95-114,390-0.25%
2019/02/1500.00516.5516.40-54,188-0.12%
2019/02/1400.00316.5016.40-34,205-0.07%
2019/02/131116.39116.3516.40104,1760.24%
2019/01/30216.00716.0016.00-54,672-0.11%
2019/01/29216.1000.0016.1024,6860.04%
2019/01/281016.451516.5016.30-54,653-0.11%
2019/01/2500.00116.1016.25-14,598-0.02%
2019/01/2300.00516.0516.05-54,665-0.11%
2019/01/21616.28716.2616.25-14,648-0.02%
2019/01/1800.001315.9716.20-134,708-0.28%
2019/01/173916.47116.6016.10384,6610.82%
2019/01/1600.00615.7016.20-64,194-0.14%
2019/01/1400.002015.4015.30-204,103-0.49%
2019/01/112015.502015.3515.4004,1330.00%
2019/01/10415.5500.0015.4544,1600.10%
2019/01/093915.901015.7615.60294,1630.70%
2019/01/0800.00415.6315.75-44,043-0.10%
2018/12/2700.00515.1515.15-54,285-0.12%
2018/12/26415.4000.0014.9544,4510.09%
2018/12/2500.002015.4015.40-204,515-0.44%
2018/12/2400.00515.6015.70-54,513-0.11%
2018/12/2100.00115.2015.55-14,645-0.02%
2018/12/19115.95315.9015.90-24,649-0.04%
2018/12/182116.0100.0016.00214,6470.45%
2018/12/1100.00115.5515.55-14,707-0.02%
2018/12/10115.4000.0015.4014,7880.02%
2018/12/0500.003016.4516.45-304,724-0.63%
2018/12/04116.60616.6516.60-54,732-0.11%
2018/12/031816.69716.7116.80114,7390.23%
2018/11/30316.32316.3516.3504,6800.00%
2018/11/29816.46616.5316.3024,6910.04%
2018/11/281316.49316.4816.55104,6290.22%
2018/11/271216.2900.0016.30124,5900.26%
2018/11/2600.00716.0516.10-74,580-0.15%
2018/11/23616.1700.0016.1564,5640.13%
2018/11/22516.35416.5516.0014,5240.02%
2018/11/21215.90216.0516.3504,2300.00%
2018/11/201016.0500.0016.05104,2070.24%
2018/11/19215.90216.1016.1004,2500.00%
2018/11/16316.1500.0015.9034,3440.07%
2018/11/15415.71515.9716.05-14,383-0.02%
2018/11/1300.002015.0515.45-204,290-0.47%
2018/11/12615.61615.6515.4004,2460.00%
2018/11/09415.6500.0015.7544,2340.09%
2018/11/085315.983616.0515.85174,1720.41%
2018/11/07314.85315.2015.2003,7920.00%
2018/11/06715.101514.9414.75-83,838-0.21%
2018/11/05314.85114.8514.8523,8080.05%
2018/11/0200.00315.0815.00-33,869-0.08%
2018/11/01515.10115.0014.9044,1260.10%
2018/10/3000.00514.1014.10-54,062-0.12%
2018/10/29714.4300.0014.1074,2810.16%
2018/10/26314.22314.3514.3004,3290.00%
2018/10/24114.5500.0014.5514,6210.02%
2018/10/181014.6000.0014.50104,8890.20%
2018/10/11113.95114.0013.9504,8010.00%
2018/10/091015.60815.5515.4524,7710.04%
2018/10/05116.051515.9815.90-144,931-0.28%
2018/10/041016.74516.7516.5554,8610.10%
2018/10/0300.00216.6516.75-24,697-0.04%
2018/09/282016.482116.4616.40-14,668-0.02%
2018/09/251016.15116.2016.2094,6360.19%
2018/09/2100.001015.9515.95-104,639-0.22%
2018/09/18116.40116.6015.9504,6770.00%
2018/09/1700.00216.1016.50-24,602-0.04%
2018/09/14216.2000.0016.2024,5930.04%
2018/09/11215.8500.0015.7524,7330.04%
2018/09/1000.00415.7015.60-44,896-0.08%
2018/09/07115.85816.0315.85-74,937-0.14%
2018/09/0600.003416.1216.15-344,966-0.68%
2018/09/0500.00116.5516.45-15,089-0.02%
2018/09/0300.002216.7516.45-225,695-0.39%
2018/08/3100.001116.7516.85-115,849-0.19%
2018/08/292316.70316.7816.80206,1130.33%
2018/08/28116.90117.0516.7006,3300.00%
2018/08/27616.682516.7016.90-196,357-0.30%
2018/08/2400.002016.4516.75-206,536-0.31%
2018/08/233416.92117.1016.80337,2650.45%
2018/08/22416.933916.8317.00-357,204-0.49%
2018/08/1700.001016.4016.20-107,310-0.14%
2018/08/16616.2500.0016.3067,3910.08%
2018/08/1500.00316.3716.25-37,885-0.04%
2018/08/1400.00116.2016.60-17,950-0.01%
2018/08/13116.151416.8016.15-138,002-0.16%
2018/08/10217.603217.5017.35-307,930-0.38%
2018/08/09917.582117.5017.60-128,005-0.15%
2018/08/082617.821517.8517.90118,1090.14%
2018/08/072817.293217.4517.70-47,844-0.05%
2018/08/064517.063317.1717.25127,8150.15%
2018/08/038817.513617.3417.30527,8300.66%
2018/08/02118.6000.0018.2017,7700.01%
2018/08/01218.53418.5918.75-27,752-0.03%
2018/07/312118.503118.4418.45-107,600-0.13%
2018/07/3000.00917.9118.25-97,381-0.12%
2018/07/271018.091918.0718.00-97,388-0.12%
2018/07/26518.272618.3318.45-217,300-0.29%
2018/07/251217.82717.8918.1057,2380.07%
2018/07/18618.3500.0018.1067,6120.08%
2018/07/1600.00418.2018.40-47,577-0.05%
2018/07/1300.001218.4018.35-127,551-0.16%
2018/07/111017.2000.0017.10107,5930.13%
2018/07/1000.00117.2517.40-17,629-0.01%
2018/07/09217.00316.9817.00-17,671-0.01%
2018/07/06816.52316.7316.9057,6820.07%
2018/07/04117.4000.0017.3017,7800.01%
2018/07/031017.61117.3517.3097,8020.12%
2018/06/29618.43118.3518.3557,8690.06%
2018/06/2700.001018.2718.35-107,848-0.13%
2018/06/26617.98518.1218.1517,8400.01%
2018/06/25818.371318.3018.25-57,795-0.06%
2018/06/222718.122418.1918.2537,8290.04%
2018/06/211318.58818.3218.3557,7770.06%
2018/06/202819.036618.6718.65-387,804-0.49%
2018/06/193419.642319.6319.35117,7760.14%
2018/06/154019.30819.3419.45327,6520.42%
2018/06/141219.26519.4519.2577,6330.09%
2018/06/134519.722519.3619.20207,6170.26%
2018/06/123019.871120.1119.65197,6400.25%
2018/06/111319.23919.1919.2047,5350.05%
2018/06/081119.071318.8518.75-27,467-0.03%
2018/06/07818.941818.8518.70-107,427-0.13%
2018/06/06618.8800.0018.7067,3540.08%
2018/06/057119.08819.0818.80637,2800.87%
2018/06/041318.851018.8518.7037,0850.04%
2018/06/013018.851318.8018.70177,0410.24%
2018/05/314218.6410318.9219.05-616,878-0.89% 大賣/
2018/05/30117.70217.9018.00-16,152-0.02%
2018/05/291318.2500.0018.00136,1950.21%
2018/05/28518.13418.1318.4016,1520.02%
2018/05/252118.11118.1517.90206,0720.33%
2018/05/241618.3300.0018.15166,0760.26%
2018/05/231518.862218.8618.25-76,062-0.12%
2018/05/21618.14318.2018.2035,6740.05%
2018/05/181017.45817.4517.5025,6540.04%
2018/05/17517.93218.0317.9035,8480.05%
2018/05/1600.001517.5617.75-155,998-0.25%
2018/05/1500.00117.0016.90-15,972-0.02%
2018/05/14216.6500.0016.8026,2730.03%
2018/05/11417.05516.8016.65-16,356-0.02%
2018/05/103717.282517.0917.05126,3980.19%
2018/05/0900.00117.2517.05-16,669-0.01%
2018/05/08217.03117.0517.0517,1260.01%
2018/05/07116.90617.1117.25-57,247-0.07%
2018/05/041316.911117.0016.8527,3110.03%
2018/05/032216.7000.0016.80227,3590.30%
2018/05/023216.881717.0317.20157,4860.20%
2018/04/30416.60217.1017.2027,7140.03%
2018/04/274815.492515.6415.65237,8430.29%
2018/04/26215.6000.0015.4528,1670.02%
2018/04/251115.661116.0916.0508,3880.00%
2018/04/242116.261116.0515.90109,3630.11%
2018/04/23417.5000.0017.3049,5090.04%
2018/04/2000.00117.7517.70-19,901-0.01%
2018/04/191117.3100.0017.401110,5850.10%
2018/04/18117.45117.4017.20010,7520.00%
2018/04/17917.9300.0017.30911,0640.08%
2018/04/1300.00319.0318.95-312,706-0.02%
2018/04/124018.7900.0018.754013,1830.30%
2018/04/09618.58118.5518.50514,7610.03%
2018/04/03818.96818.9418.95015,5310.00%
2018/04/0200.000.619.3519.40-0.616,3920.00%
2018/03/3010019.3000.0019.2010018,7640.53%
2018/03/2800.00519.2019.15-521,765-0.02%
2018/03/27519.6000.0019.45523,5860.02%
2018/03/26218.83118.8018.80124,6850.00%
2018/03/23618.9000.0018.85624,7660.02%
2018/03/22619.69119.8019.70524,8100.02%
2018/03/211619.7300.0019.701624,9600.06%
2018/03/20219.85119.9019.90125,1320.00%
2018/03/19220.503020.4320.35-2825,359-0.11%
2018/03/162220.51620.7620.401625,6710.06%
2018/03/151421.103120.8721.05-1725,711-0.07%
2018/03/14119.7500.0020.00125,4560.00%
2018/03/131719.2400.0020.001725,5290.07%
2018/03/121019.2800.0019.051025,5090.04%
2018/03/081019.8500.0019.801026,3900.04%
2018/03/07119.60219.8519.55-126,5560.00%
2018/03/06220.1500.0019.95226,7470.01%
2018/03/05219.70419.8319.50-227,371-0.01%
2018/03/02320.18120.4020.00227,5470.01%
2018/02/2700.00220.9520.75-227,447-0.01%
2018/02/2600.00921.1720.90-927,442-0.03%
2018/02/2100.00120.8021.00-127,2690.00%
2018/02/1200.00620.1820.15-627,185-0.02%
2018/02/09219.1586419.1520.00-86227,102-3.18% 大賣/鉅額交易
2018/02/082420.2511419.7519.80-9026,868-0.33% 大賣/
2018/02/07421.36321.6020.85126,6490.00%
2018/02/061220.70920.9820.60326,5240.01%
2018/02/05521.90122.4522.70426,2200.02%
2018/02/02722.811323.0522.95-626,176-0.02%
2018/02/014023.763123.7223.25926,2870.03%
2018/01/314723.565323.2923.75-625,931-0.02%
2018/01/30322.80323.4022.60025,4450.00%
2018/01/291222.4500.0022.601225,3380.05%
2018/01/26522.65622.6022.65-125,3130.00%
2018/01/25523.30923.0122.70-425,384-0.02%
2018/01/24423.51823.3123.50-425,310-0.02%
2018/01/23622.865523.0022.60-4925,059-0.20%
2018/01/221023.461123.3123.35-124,7940.00%
2018/01/19223.90523.7723.90-324,475-0.01%
2018/01/1817224.9312224.1123.705024,2770.21% 大買/大賣/
2018/01/1700.001824.3124.40-1823,460-0.08%
2018/01/161324.2010124.4924.20-8823,261-0.38% 大賣/
2018/01/15824.542224.5824.90-1422,927-0.06%
2018/01/12923.67323.4523.45622,4350.03%
2018/01/117623.527723.6423.30-122,2560.00%
2018/01/103424.834124.4724.00-721,933-0.03%
2018/01/09523.603424.0324.45-2920,832-0.14%
2018/01/0811624.041123.7523.1010520,2370.52% 大買/鉅額交易
2018/01/053023.991523.9823.901519,7520.08%
2018/01/042223.682023.9923.70219,3240.01%
2018/01/0316324.4716623.8323.60-318,966-0.02% 大買/大賣/
2018/01/0228823.7231423.6724.00-2618,296-0.14% 大買/大賣/
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章