第一銅 (2009)-元大-北投券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
17,331張
產業
上市鋼鐵類股
619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	16.6	52.29	6	52.32	51.70	10.6	8,705	0.12%
2024/04/17	66.2	53.56	30	52.74	51.80	36.2	8,426	0.43%
2024/04/16	39.1	52.55	20.4	53.42	51.20	18.7	7,913	0.24%
2024/04/15	65	54.25	57	54.36	50.70	8	7,403	0.11%
2024/04/12	31	52.03	22	51.55	51.30	9	6,873	0.13%
2024/04/11	3	49.80	8.4	50.26	49.10	-5.4	6,321	-0.09%
2024/04/10	51	51.97	37.4	51.80	51.50	13.6	6,167	0.22%
2024/04/09	10	48.50	6	48.91	49.75	4	5,182	0.08%
2024/04/08	14	44.87	23	43.50	45.25	-9	4,698	-0.19%
2024/04/03	28	41.59	15	41.70	41.15	13	4,209	0.31%
2024/04/02	16.9	40.88	7	40.94	42.00	9.9	4,044	0.24%
2024/04/01	10.4	39.73	24	38.73	40.00	-13.6	3,586	-0.38%
2024/03/29	0	0.00	0.3	37.37	37.45	-0.3	3,146	-0.01%
2024/03/26	1	36.55	24	36.95	36.15	-23	2,992	-0.77%
2024/03/25	6	36.75	5	35.54	36.55	1	2,997	0.03%
2024/03/22	1	34.90	0	0.00	34.10	1	2,904	0.03%
2024/03/21	2	35.15	0	0.00	34.90	2	2,894	0.07%
2024/03/20	5	35.20	13	34.98	35.20	-8	3,113	-0.26%
2024/03/19	21	36.50	20	36.70	36.00	1	2,998	0.03%
2024/03/18	19	38.35	13	39.00	37.60	6	2,893	0.21%
2024/03/15	3	36.35	22	37.22	37.45	-19	2,573	-0.74%
2024/03/14	15	36.53	0	0.00	36.10	15	2,402	0.62%
2024/03/13	5	34.13	0	0.00	34.05	5	2,136	0.23%
2024/03/12	10	34.60	71	34.05	34.60	-61	2,072	-2.94%
2024/03/11	30	32.29	9	32.35	32.25	21	1,888	1.11%
2024/03/08	2	33.25	1	32.85	33.60	1	1,858	0.05%
2024/03/06	2	32.75	2	32.31	32.75	0	1,901	0.00%
2024/03/05	0	0.00	2	32.15	32.00	-2	1,876	-0.11%
2024/02/27	1	32.05	0	0.00	31.95	1	1,838	0.05%
2024/02/26	0	0.00	1	32.60	32.45	-1	1,831	-0.05%
2024/02/20	0	0.00	12	33.08	33.00	-12	1,806	-0.66%
2024/02/19	7	32.66	3	32.57	32.85	4	1,752	0.23%
2024/02/15	5	31.01	0	0.00	31.20	5	1,684	0.30%
2024/02/05	5	30.33	0	0.00	30.65	5	1,676	0.30%
2024/02/02	2	30.55	3	30.50	30.45	-1	1,671	-0.06%
2024/02/01	10	30.74	7	30.74	30.55	3	1,668	0.18%
2024/01/29	1	31.45	5	31.70	31.50	-4	1,656	-0.24%
2024/01/25	6	31.40	3	31.80	31.30	3	1,652	0.18%
2024/01/24	0	0.00	2	31.80	31.25	-2	1,644	-0.12%
2024/01/23	0	0.00	1	30.95	30.95	-1	1,638	-0.06%
2024/01/19	0	0.00	2	30.30	30.60	-2	1,635	-0.12%
2024/01/18	2	30.25	1	30.30	30.15	1	1,635	0.06%
2024/01/17	0	0.00	3	30.22	30.15	-3	1,638	-0.18%
2024/01/11	1	31.00	0	0.00	31.10	1	1,626	0.06%
2024/01/08	0	0.00	10	32.10	32.20	-10	1,595	-0.63%
2024/01/05	1	32.20	0	0.00	32.15	1	1,584	0.06%
2024/01/04	13	33.12	9	33.37	32.50	4	1,558	0.26%
2023/12/25	1	31.80	1	31.70	31.75	0	1,289	0.00%
2023/12/22	5	32.20	0	0.00	32.15	5	1,271	0.39%
2023/12/21	0	0.00	6	33.05	32.75	-6	1,252	-0.48%
2023/12/20	57	32.83	1	33.55	33.45	56	1,222	4.58%
2023/12/19	5	31.20	0	0.00	32.40	5	1,091	0.46%
2023/12/18	9	32.22	0	0.00	32.20	9	1,059	0.85%
2023/12/15	1	33.50	2	33.10	32.80	-1	1,014	-0.10%
2023/12/05	0	0.00	1	31.30	31.40	-1	651	-0.15%
2023/12/04	1	32.15	19	31.99	31.95	-18	631	-2.85%
2023/12/01	3	31.05	8	31.19	30.80	-5	517	-0.97%
2023/11/28	0	0.00	10	30.10	30.05	-10	474	-2.11%
2023/11/24	0	0.00	2	30.20	30.10	-2	485	-0.41%
2023/11/21	10	30.40	0	0.00	30.35	10	508	1.96%
2023/11/17	0	0.00	10	29.48	29.80	-10	504	-1.98%
2023/11/13	0	0.00	3.4	28.49	28.55	-3.4	549	-0.62%
2023/11/06	0	0.00	7	29.00	29.10	-7	692	-1.01%
2023/10/31	2	28.60	0	0.00	28.35	2	1,111	0.18%
2023/10/25	0	0.00	1	29.00	29.05	-1	1,526	-0.07%
2023/10/20	1	27.60	0	0.00	28.05	1	1,590	0.06%
2023/10/18	1	28.60	1	28.75	28.60	0	1,591	0.00%
2023/10/17	1	29.15	0	0.00	28.90	1	1,597	0.06%
2023/10/16	1	29.35	0	0.00	29.30	1	1,606	0.06%
2023/10/06	1	28.95	0	0.00	28.85	1	1,658	0.06%
2023/10/04	1	28.65	10	28.50	28.70	-9	1,667	-0.54%
2023/10/02	0	0.00	1	29.65	29.50	-1	1,686	-0.06%
2023/09/28	1	29.45	2	29.33	29.40	-1	1,703	-0.06%
2023/09/27	0	0.00	1	29.15	29.05	-1	1,706	-0.06%
2023/09/26	1	29.15	0	0.00	29.10	1	1,714	0.06%
2023/09/25	3	29.40	1	29.30	29.35	2	1,719	0.12%
2023/09/21	3	29.60	0	0.00	29.30	3	1,733	0.17%
2023/09/19	0	0.00	2	30.03	29.95	-2	1,750	-0.11%
2023/09/18	1	30.00	0	0.00	30.10	1	1,753	0.06%
2023/09/15	0	0.00	1	30.25	30.10	-1	1,758	-0.06%
2023/09/08	1	29.30	0	0.00	29.30	1	1,774	0.06%
2023/09/05	2	30.13	0	0.00	30.05	2	1,799	0.11%
2023/09/04	0	0.00	2	30.55	30.35	-2	1,812	-0.11%
2023/09/01	5	29.77	5	30.05	30.00	0	1,807	0.00%
2023/08/30	0	0.00	1	29.45	29.50	-1	1,864	-0.05%
2023/08/29	1	29.10	0	0.00	29.10	1	1,867	0.05%
2023/08/28	3	29.02	1	28.80	28.70	2	1,867	0.11%
2023/08/24	0.4	30.00	0	0.00	29.55	0.4	1,856	0.02%
2023/08/23	1	29.60	0	0.00	29.55	1	1,860	0.05%
2023/08/22	0.1	29.50	1	29.35	29.35	-0.9	1,867	-0.05%
2023/08/21	0.1	29.75	0	0.00	29.80	0.1	1,869	0.01%
2023/08/18	1.1	30.36	0.2	30.30	30.25	0.9	1,860	0.05%
2023/08/15	0.1	30.00	0	0.00	30.00	0.1	1,822	0.01%
2023/08/14	1.1	29.91	0	0.00	29.85	1.1	1,824	0.06%
2023/08/11	0	0.00	2	30.65	30.65	-2	1,805	-0.11%
2023/08/10	1.2	31.55	1	31.05	31.00	0.2	1,789	0.01%
2023/08/09	0	0.00	1	31.30	31.00	-1	1,742	-0.06%
2023/08/08	1	32.00	2	31.75	31.55	-1	1,717	-0.06%
2023/08/07	21	31.54	12	31.35	31.60	9	1,644	0.55%
2023/08/04	4.1	34.20	0	0.00	34.20	4.1	1,439	0.28%
2023/08/02	8	37.95	2	37.95	37.95	6	1,358	0.44%
2023/08/01	5	33.64	18	33.86	34.50	-13	1,259	-1.03%
2023/07/28	4	32.68	20	32.80	32.50	-16	1,176	-1.36%
2023/07/27	20	32.18	1	32.50	32.15	19	1,124	1.69%
2023/07/25	0	0.00	2	31.05	31.15	-2	1,082	-0.18%
2023/07/24	0	0.00	4	30.35	30.40	-4	1,082	-0.37%
2023/07/21	1	31.00	1	30.75	30.85	0	1,091	0.00%
2023/07/20	0	0.00	1	30.75	31.20	-1	1,113	-0.09%
2023/07/17	4	31.50	0	0.00	31.60	4	1,267	0.32%
2023/07/11	1	30.80	0	0.00	31.00	1	1,610	0.06%
2023/07/06	3	31.32	0	0.00	31.20	3	1,617	0.19%
2023/07/05	0	0.00	5	31.80	31.80	-5	1,605	-0.31%
2023/06/21	0	0.00	32	32.23	32.70	-32	1,648	-1.94%
2023/06/16	0	0.00	2	32.83	32.70	-2	1,665	-0.12%
2023/06/15	1	32.40	2	32.35	32.40	-1	1,710	-0.06%
2023/06/14	0	0.00	0	32.60	32.65	0	1,714	0.00%
2023/06/13	22	32.53	20	32.25	32.20	2	1,727	0.12%
2023/06/12	5	32.67	0	0.00	32.60	5	1,731	0.29%
2023/06/09	20	33.33	0	0.00	33.25	20	1,734	1.15%
2023/06/08	0	0.00	16.4	33.43	33.35	-16.4	1,748	-0.94%
2023/06/06	0	0.00	4	33.34	33.10	-4	1,775	-0.23%
2023/06/05	0	0.00	7	33.10	32.80	-7	1,761	-0.40%
2023/06/02	10	32.40	3	32.45	32.40	7	1,749	0.40%
2023/06/01	0	0.00	26	32.12	32.20	-26	1,763	-1.47%
2023/05/29	0	0.00	1	32.05	32.10	-1	1,807	-0.06%
2023/05/26	2	31.40	0	0.00	31.40	2	1,834	0.11%
2023/05/25	1	31.65	0	0.00	31.60	1	1,849	0.05%
2023/05/24	6	31.95	0	0.00	32.10	6	1,870	0.32%
2023/05/19	10	32.40	10	31.85	31.85	0	1,984	0.00%
2023/05/18	0	0.00	3	32.30	32.20	-3	2,029	-0.15%
2023/05/17	0	0.00	1	32.35	32.35	-1	2,094	-0.05%
2023/05/16	20	31.44	0	0.00	31.65	20	2,276	0.88%
2023/05/15	21	31.27	2	31.25	31.25	19	2,307	0.82%
2023/05/12	2	31.80	0	0.00	31.70	2	2,368	0.08%
2023/05/11	2	31.80	0	0.00	31.70	2	2,432	0.08%
2023/05/10	0	0.00	1	32.20	32.15	-1	2,836	-0.04%
2023/05/09	1	32.05	1	32.50	32.00	0	2,876	0.00%
2023/05/08	0	0.00	2	33.08	32.60	-2	2,951	-0.07%
2023/05/05	0	0.00	1	33.60	33.50	-1	3,008	-0.03%
2023/05/04	6	33.50	5	33.48	33.95	1	3,079	0.03%
2023/05/02	2	31.90	2	31.90	31.95	0	4,216	0.00%
2023/04/28	0	0.00	1	32.30	32.15	-1	4,380	-0.02%
2023/04/27	1	31.90	0	0.00	32.00	1	4,405	0.02%
2023/04/25	0	0.00	2	33.15	32.10	-2	4,554	-0.04%
2023/04/24	1	32.85	0	0.00	32.90	1	5,097	0.02%
2023/04/21	23	33.70	10	33.65	33.30	13	5,269	0.25%
2023/04/20	14	34.80	2	34.93	34.70	12	5,252	0.23%
2023/04/19	38	36.08	62	36.02	36.30	-24	5,209	-0.46%
2023/04/18	1	34.20	0	0.00	33.85	1	4,927	0.02%
2023/04/17	25	34.46	2	34.40	34.65	23	4,920	0.47%
2023/04/14	15	34.83	40	35.10	34.50	-25	4,915	-0.51%
2023/04/13	16	34.20	15	34.25	34.15	1	4,869	0.02%
2023/04/12	0	0.00	1	34.15	34.25	-1	4,872	-0.02%
2023/04/11	7	33.87	0	0.00	33.85	7	4,890	0.14%
2023/04/07	19	34.63	16	34.47	34.55	3	4,951	0.06%
2023/03/30	9	33.82	9.1	33.50	33.50	-0.1	5,066	0.00%
2023/03/29	0	0.00	1	33.80	33.75	-1	5,106	-0.02%
2023/03/28	21	34.17	21	33.40	33.35	0	5,131	0.00%
2023/03/27	18	34.29	1	34.10	34.10	17	5,138	0.33%
2023/03/24	1	34.00	2	33.95	33.95	-1	5,169	-0.02%
2023/03/23	20	34.13	1	34.25	34.10	19	5,277	0.36%
2023/03/21	1	33.80	1	34.10	33.85	0	5,454	0.00%
2023/03/20	13	34.28	10	34.20	34.20	3	5,486	0.05%
2023/03/17	0	0.00	3	32.75	33.05	-3	5,478	-0.05%
2023/03/16	5	32.00	0	0.00	32.30	5	5,528	0.09%
2023/03/14	1	33.30	2	33.63	33.45	-1	5,580	-0.02%
2023/03/13	1	33.00	0	0.00	33.80	1	5,623	0.02%
2023/03/10	1	34.15	0	0.00	33.85	1	5,642	0.02%
2023/03/08	11	35.39	0	0.00	35.40	11	5,753	0.19%
2023/03/07	10	35.85	0	0.00	35.85	10	5,772	0.17%
2023/03/06	0	0.00	2	35.75	35.95	-2	5,787	-0.03%
2023/03/03	0	0.00	1	35.40	35.30	-1	5,920	-0.02%
2023/03/02	1	35.75	0	0.00	35.40	1	5,945	0.02%
2023/03/01	2	35.18	54	35.31	35.30	-52	5,983	-0.87%
2023/02/24	24	36.05	21	35.82	35.90	3	6,020	0.05%
2023/02/23	14	36.35	1	36.60	36.35	13	6,078	0.21%
2023/02/22	3	36.28	0	0.00	36.30	3	6,163	0.05%
2023/02/21	20	36.95	0	0.00	36.75	20	6,210	0.32%
2023/02/16	20	36.75	7	36.64	36.80	13	6,921	0.19%
2023/02/15	0	0.00	3	36.55	36.40	-3	6,998	-0.04%
2023/02/14	15	36.84	23	36.84	36.55	-8	7,022	-0.11%
2023/02/13	3	35.75	14	35.91	35.60	-11	6,964	-0.16%
2023/02/10	3	36.38	7	36.76	36.05	-4	7,341	-0.05%
2023/02/09	7	36.53	6	36.45	36.60	1	7,481	0.01%
2023/02/08	22.1	37.60	13	37.55	37.05	9.1	7,482	0.12%
2023/02/07	1	35.40	0	0.00	35.80	1	7,133	0.01%
2023/02/06	3	36.00	10	35.80	35.80	-7	7,215	-0.10%
2023/02/03	5	35.55	2	35.80	35.55	3	7,271	0.04%
2023/02/01	45	37.23	47	36.44	36.95	-2	7,584	-0.03%
2023/01/31	1	35.05	104.1	35.25	36.55	-103.1	7,139	-1.44%	大賣/鉅額交易
2023/01/30	74	32.80	22	33.19	33.25	52	7,416	0.70%
2023/01/17	12	31.75	2	31.73	31.75	10	7,685	0.13%
2023/01/13	0	0.00	6	31.58	32.00	-6	7,647	-0.08%
2023/01/12	47	32.89	25	33.94	31.80	22	7,542	0.29%
2023/01/11	1	31.45	3	31.62	31.70	-2	6,981	-0.03%
2023/01/09	2	30.75	0	0.00	30.60	2	6,772	0.03%
2023/01/04	0	0.00	1	30.15	29.95	-1	6,719	-0.01%
2023/01/03	20	30.20	0	0.00	30.15	20	6,717	0.30%
2022/12/30	1	29.95	0	0.00	29.90	1	6,702	0.01%
2022/12/29	0	0.00	4	30.15	30.05	-4	6,686	-0.06%
2022/12/27	0	0.00	1	31.20	31.00	-1	6,621	-0.02%
2022/12/23	1	31.10	0	0.00	31.95	1	6,601	0.02%
2022/12/22	7	31.99	1	32.00	31.70	6	6,582	0.09%
2022/12/19	0	0.00	1	30.70	30.70	-1	6,457	-0.02%
2022/12/15	3	32.55	4	31.91	32.05	-1	6,406	-0.02%
2022/12/13	6	31.91	1	32.00	32.00	5	6,229	0.08%
2022/12/12	0	0.00	3	30.70	30.65	-3	6,108	-0.05%
2022/12/09	1	31.65	1	31.80	31.80	0	6,080	0.00%
2022/12/08	5	31.57	5	31.28	31.10	0	6,037	0.00%
2022/12/07	0	0.00	1	30.60	30.60	-1	5,979	-0.02%
2022/12/06	2	31.40	0	0.00	31.00	2	5,954	0.03%
2022/12/05	0	0.00	5	32.35	32.15	-5	5,899	-0.08%
2022/12/02	3	32.10	3	31.90	31.95	0	5,847	0.00%
2022/12/01	0	0.00	3	31.80	31.75	-3	5,804	-0.05%
2022/11/29	1	31.55	9	31.40	31.65	-8	5,650	-0.14%
2022/11/28	1	30.80	0	0.00	31.20	1	5,620	0.02%
2022/11/25	10	32.54	9	32.48	31.60	1	5,589	0.02%
2022/11/24	0	0.00	5	30.69	31.10	-5	5,437	-0.09%
2022/11/23	1	31.20	0	0.00	31.00	1	5,399	0.02%
2022/11/22	2	30.90	0	0.00	30.75	2	5,357	0.04%
2022/11/21	10	32.56	0	0.00	31.80	10	5,291	0.19%
2022/11/18	3	31.67	2	31.60	31.55	1	5,195	0.02%
2022/11/17	2	32.75	0	0.00	32.95	2	5,100	0.04%
2022/11/16	14	33.12	11	33.35	33.25	3	5,024	0.06%
2022/11/15	25	33.34	15	33.47	34.20	10	4,872	0.21%
2022/11/14	3	31.95	3.1	32.85	32.85	-0.1	4,322	0.00%
2022/11/11	0	0.00	5	30.33	29.90	-5	4,205	-0.12%
2022/11/10	11	30.39	20	30.24	30.35	-9	4,099	-0.22%
2022/11/09	17.1	30.19	9	29.96	29.80	8.1	4,011	0.20%
2022/11/08	25	30.64	49	29.96	29.75	-24	3,900	-0.62%
2022/11/07	36	28.28	29	29.20	30.30	7	3,517	0.20%
2022/11/03	3	27.75	3	27.65	27.30	0	3,246	0.00%
2022/11/02	3	28.15	2	28.43	27.70	1	3,189	0.03%
2022/11/01	10	27.38	9	27.62	28.00	1	3,073	0.03%
2022/10/31	1	27.05	3	27.22	27.50	-2	2,930	-0.07%
2022/10/28	6	28.43	5	28.25	27.65	1	2,732	0.04%
2022/10/27	23	27.38	24	27.02	28.50	-1	2,457	-0.04%
2022/10/26	4	26.61	9	26.48	27.50	-5	2,037	-0.25%
2022/10/25	8	25.01	3	25.42	26.00	5	1,460	0.34%
2022/10/21	5	21.45	0	0.00	21.50	5	1,006	0.50%
2022/10/14	1	21.05	0	0.00	20.95	1	1,043	0.10%
2022/10/13	1	21.05	1	21.25	20.60	0	1,097	0.00%
2022/10/05	4	22.85	4	22.70	22.90	0	1,294	0.00%
2022/10/04	0	0.00	0	22.65	22.60	0	1,309	0.00%
2022/09/30	0	0.00	1	21.80	21.85	-1	1,336	-0.07%
2022/09/29	0	0.00	7	21.30	21.60	-7	1,340	-0.52%
2022/09/28	4	21.05	0	0.00	20.60	4	1,352	0.30%
2022/09/27	0	0.00	2	21.93	22.15	-2	1,359	-0.15%
2022/09/26	6	22.88	0	0.00	21.55	6	1,367	0.44%
2022/09/16	2	24.65	0	0.00	24.60	2	1,415	0.14%
2022/09/15	0	0.00	12	25.43	25.50	-12	1,418	-0.85%
2022/09/13	2	26.25	2	26.05	26.05	0	1,480	0.00%
2022/09/12	4	26.20	0	0.00	26.10	4	1,512	0.26%
2022/09/07	4	25.30	0	0.00	25.05	4	1,534	0.26%
2022/09/02	0	0.00	2	26.80	26.60	-2	1,547	-0.13%
2022/09/01	2	27.10	0	0.00	26.95	2	1,546	0.13%
2022/08/26	10	28.07	0	0.00	28.00	10	1,534	0.65%
2022/08/24	1	28.15	1	28.05	27.80	0	1,539	0.00%
2022/08/16	0	0.00	5	27.85	27.80	-5	1,536	-0.33%
2022/08/15	3	28.00	1	28.20	28.20	2	1,533	0.13%
2022/08/03	3	27.10	3	26.55	26.60	0	1,602	0.00%
2022/08/01	3	28.35	3.1	28.66	28.95	-0.1	1,628	0.00%
2022/07/29	8	27.96	2	27.85	28.00	6	1,594	0.38%
2022/07/28	0	0.00	1	27.75	27.80	-1	1,602	-0.06%
2022/07/25	0	0.00	0	28.10	28.15	0	1,612	0.00%
2022/07/22	2	28.10	0	0.00	27.85	2	1,621	0.12%
2022/07/21	0	27.40	0	0.00	27.65	0	1,661	0.00%
2022/07/20	1	28.25	1	28.10	28.15	0	1,698	0.00%
2022/07/19	3	27.80	3.1	28.45	28.50	-0.1	1,671	-0.01%
2022/07/08	0	0.00	1	28.50	29.30	-1	1,641	-0.06%
2022/07/07	1	27.40	3	27.83	27.90	-2	1,630	-0.12%
2022/07/06	3	27.63	0	0.00	27.50	3	1,627	0.18%
2022/07/05	0	0.00	4	28.98	29.15	-4	1,621	-0.25%
2022/07/04	2	27.80	2	27.85	28.00	0	1,611	0.00%
2022/07/01	2	28.20	0	0.00	27.60	2	1,608	0.12%
2022/06/30	0	0.00	2	29.50	29.35	-2	1,586	-0.13%
2022/06/27	0	0.00	2	29.05	29.50	-2	1,582	-0.13%
2022/06/24	4	28.10	0	0.00	28.55	4	1,583	0.25%
2022/06/23	2	27.60	2	27.75	27.85	0	1,589	0.00%
2022/06/21	4	29.44	6	29.51	29.70	-2	1,651	-0.12%
2022/06/20	4	28.71	0	0.00	27.65	4	1,632	0.25%
2022/06/17	0	0.00	1	29.50	29.95	-1	1,631	-0.06%
2022/06/14	1	31.60	0	0.00	31.40	1	1,814	0.06%
2022/06/13	1	32.20	0	0.00	32.00	1	1,849	0.05%
2022/06/10	0	0.00	1	33.65	33.55	-1	1,925	-0.05%
2022/06/08	3.1	34.75	3	34.55	34.60	0.1	2,149	0.00%
2022/05/30	15	34.75	0	0.00	34.70	15	5,926	0.25%
2022/05/27	1	33.45	0	0.00	33.75	1	6,377	0.02%
2022/05/26	5	33.60	0	0.00	33.30	5	6,401	0.08%
2022/05/25	0	0.00	1	34.05	33.90	-1	6,429	-0.02%
2022/05/24	1	33.70	0	0.00	33.35	1	6,451	0.02%
2022/05/18	1	33.70	1	34.45	34.35	0	6,516	0.00%
2022/05/17	0	0.00	1	33.60	33.60	-1	6,512	-0.02%
2022/05/13	0	0.00	1	32.10	32.70	-1	6,514	-0.02%
2022/05/12	1	31.80	0	0.00	31.75	1	6,516	0.02%
2022/05/10	0	0.00	1	32.00	33.65	-1	6,645	-0.02%
2022/05/09	2	34.55	0	0.00	33.55	2	6,622	0.03%
2022/05/06	0	0.00	2	35.85	36.20	-2	6,596	-0.03%
2022/05/05	3	37.25	1	37.30	37.25	2	6,600	0.03%
2022/05/04	0	0.00	2	36.75	36.55	-2	6,606	-0.03%
2022/05/03	3	36.27	1	36.30	36.80	2	6,644	0.03%
2022/04/28	2	37.55	1	37.60	37.55	1	7,007	0.01%
2022/04/27	5	37.15	6	37.08	37.30	-1	7,025	-0.01%
2022/04/26	1	41.60	8	40.50	39.70	-7	6,995	-0.10%
2022/04/25	2	41.70	0	0.00	41.70	2	6,959	0.03%
2022/04/22	0	0.00	9	43.74	43.70	-9	6,998	-0.13%
2022/04/21	0	0.00	7	43.80	43.70	-7	7,382	-0.09%
2022/04/20	0	0.00	1	45.40	44.40	-1	7,579	-0.01%
2022/04/19	4	46.23	4	45.76	45.00	0	7,562	0.00%
2022/04/18	2	45.85	1	45.55	45.55	1	7,527	0.01%
2022/04/14	1	43.75	1	43.95	43.95	0	7,449	0.00%
2022/04/13	0	0.00	3	43.90	44.00	-3	7,452	-0.04%
2022/04/12	2	43.00	1	43.20	43.15	1	7,448	0.01%
2022/04/11	1	44.75	1	44.50	44.15	0	7,445	0.00%
2022/04/07	1	44.30	0	0.00	44.30	1	7,436	0.01%
2022/03/29	1	44.70	0	0.00	44.70	1	7,481	0.01%
2022/03/25	2	45.70	1	45.80	45.80	1	7,473	0.01%
2022/03/24	1	46.65	2	46.83	46.40	-1	7,462	-0.01%
2022/03/23	3	45.93	0	0.00	45.90	3	7,422	0.04%
2022/03/21	1	46.65	0	0.00	46.50	1	7,381	0.01%
2022/03/18	4	46.23	5	46.35	45.95	-1	7,339	-0.01%
2022/03/16	0	0.00	6	44.81	43.90	-6	7,214	-0.08%
2022/03/15	4	45.05	15	45.11	44.50	-11	7,205	-0.15%
2022/03/14	5	46.50	10	46.45	46.55	-5	7,166	-0.07%
2022/03/11	2	47.38	5	47.18	47.00	-3	7,123	-0.04%
2022/03/10	5	46.49	30	46.27	46.80	-25	6,965	-0.36%
2022/03/09	28	47.56	3	47.07	47.45	25	6,794	0.37%
2022/03/08	16	50.10	24	51.57	47.45	-8	6,515	-0.12%
2022/03/07	40.1	53.71	12	54.13	52.70	28.1	5,747	0.49%
2022/03/04	35	49.66	42	50.40	51.00	-7	4,597	-0.15%
2022/03/03	8	46.56	5	46.53	47.05	3	3,515	0.09%
2022/03/02	10	45.99	25	46.46	45.70	-15	3,306	-0.45%
2022/03/01	0	0.00	1	43.75	43.55	-1	2,873	-0.03%
2022/02/25	0	0.00	2	43.55	43.00	-2	2,910	-0.07%
2022/02/24	2	42.78	0	0.00	42.20	2	2,909	0.07%
2022/02/23	0	0.00	2	44.03	43.55	-2	2,898	-0.07%
2022/02/22	2	43.13	0	0.00	43.20	2	2,904	0.07%
2022/02/21	0	0.00	1	44.45	44.00	-1	2,914	-0.03%
2022/02/17	0	0.00	7	43.30	42.80	-7	2,922	-0.24%
2022/02/16	0	0.00	1	43.10	43.10	-1	2,928	-0.03%
2022/02/15	3	43.75	2	42.80	42.80	1	2,970	0.03%
2022/02/14	2	44.10	3	44.22	44.05	-1	2,992	-0.03%
2022/02/11	2	44.63	2	45.03	45.00	0	3,004	0.00%
2022/02/10	13	45.15	10	44.94	45.25	3	3,014	0.10%
2022/02/09	3	43.23	0	0.00	43.30	3	2,959	0.10%
2022/01/26	0	0.00	2	42.05	42.00	-2	3,022	-0.07%
2022/01/25	1	42.85	0	0.00	42.05	1	3,057	0.03%
2022/01/24	2	42.35	16	42.06	42.50	-14	3,053	-0.46%
2022/01/21	11	44.44	11	44.48	43.00	0	3,042	0.00%
2022/01/18	4	42.15	3	42.05	42.00	1	2,755	0.04%
2022/01/17	2	42.90	0	0.00	42.65	2	2,767	0.07%
2022/01/14	8.1	44.09	2	44.20	44.40	6.1	2,814	0.21%
2022/01/13	12	44.48	6	45.08	45.55	6	2,481	0.24%
2022/01/10	1	42.15	0	0.00	42.00	1	3,053	0.03%
2022/01/07	3	41.50	1	41.50	41.40	2	3,208	0.06%
2022/01/06	1	42.35	1	42.45	42.30	0	3,314	0.00%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2021/12/28	1	44.00	3	44.00	43.80	-2	3,539	-0.06%
2021/12/24	0	0.00	1	43.80	43.75	-1	3,657	-0.03%
2021/12/23	2	44.15	1	44.20	44.40	1	3,674	0.03%
2021/12/21	2	43.10	0	0.00	43.15	2	3,672	0.05%
2021/12/16	0	0.00	1	42.70	42.75	-1	3,730	-0.03%
2021/12/14	0	0.00	3	43.33	43.05	-3	3,838	-0.08%
2021/12/13	0	0.00	3	43.65	43.90	-3	3,868	-0.08%
2021/12/09	0	0.00	1	44.50	44.30	-1	4,137	-0.02%
2021/12/08	2	44.68	3	44.42	45.00	-1	4,250	-0.02%
2021/12/07	2	43.65	0	0.00	43.70	2	4,507	0.04%
2021/12/06	1	43.35	1	43.30	43.30	0	4,515	0.00%
2021/12/02	2	42.50	1	42.70	42.90	1	4,645	0.02%
2021/12/01	0.1	43.00	0	0.00	43.00	0.1	4,653	0.00%
2021/11/29	0	0.00	11	42.45	43.30	-11	4,754	-0.23%
2021/11/26	7	44.51	0	0.00	44.20	7	4,797	0.15%
2021/11/25	3	45.32	0	0.00	45.55	3	4,873	0.06%
2021/11/24	0.1	45.50	10	45.50	45.30	-10	4,902	-0.20%
2021/11/23	7	44.79	0	0.00	44.45	7	4,959	0.14%
2021/11/19	0	0.00	8	44.05	44.05	-8	5,209	-0.15%
2021/11/18	10	44.10	0	0.00	44.05	10	5,321	0.19%
2021/11/17	7	44.50	0	0.00	44.50	7	5,401	0.13%
2021/11/16	1	45.40	0	0.00	45.00	1	5,586	0.02%
2021/11/15	1	45.50	0.1	45.40	45.40	0.9	5,657	0.02%
2021/11/12	7	46.02	3	45.65	45.40	4	5,839	0.07%
2021/11/11	0	0.00	1	45.50	45.50	-1	5,894	-0.02%
2021/11/10	0	0.00	1	45.70	45.15	-1	5,898	-0.02%
2021/11/09	11	46.20	12	46.09	46.15	-1	5,938	-0.02%
2021/11/08	16	46.00	5	46.47	45.35	11	5,939	0.19%
2021/11/05	2	44.80	1	44.65	44.40	1	5,966	0.02%
2021/11/04	0	0.00	4	45.16	44.80	-4	5,996	-0.07%
2021/11/03	5	46.21	1	45.55	45.50	4	6,032	0.07%
2021/11/02	1	46.15	1	45.70	44.60	0	6,045	0.00%
2021/11/01	0	0.00	3	45.60	46.25	-3	6,083	-0.05%
2021/10/29	0	0.00	1	44.85	45.20	-1	6,449	-0.02%
2021/10/28	1	44.95	2	44.10	45.25	-1	7,158	-0.01%
2021/10/25	5	46.37	6	46.24	46.55	-1	7,539	-0.01%
2021/10/22	8	46.39	5	45.95	45.80	3	7,934	0.04%
2021/10/21	0	0.00	3	47.90	48.30	-3	8,112	-0.04%
2021/10/20	2	48.13	0	0.00	47.50	2	8,114	0.02%
2021/10/19	1	47.90	1	48.00	47.80	0	8,135	0.00%
2021/10/18	30	49.98	12.1	49.82	48.95	17.9	8,148	0.22%
2021/10/15	1	47.15	19	48.34	48.50	-18	7,633	-0.24%
2021/10/14	1	43.44	2	44.08	44.10	-1	7,533	-0.01%
2021/10/13	1	41.10	11	41.42	41.30	-10	7,487	-0.13%
2021/10/12	4	43.01	0	0.00	42.00	4	7,501	0.05%
2021/10/08	3	44.42	3	43.55	43.50	0	7,578	0.00%
2021/10/07	0	0.00	11	43.33	43.55	-11	7,704	-0.14%
2021/10/06	1	42.70	3	42.53	42.10	-2	7,846	-0.03%
2021/10/05	3	41.95	2	42.70	44.40	1	7,931	0.01%
2021/10/04	1	43.00	2	42.80	42.60	-1	7,973	-0.01%
2021/10/01	1.1	44.84	0	0.00	44.65	1.1	8,066	0.01%
2021/09/30	2	46.60	1	47.00	47.00	1	8,140	0.01%
2021/09/29	6	46.50	1	47.05	46.55	5	8,248	0.06%
2021/09/28	1	48.00	1	48.00	47.90	0	8,387	0.00%
2021/09/27	12	48.70	1	48.70	48.65	11	8,682	0.13%
2021/09/24	5	48.35	1	48.00	48.00	4	9,103	0.04%
2021/09/23	5	47.56	7	47.53	47.65	-2	9,952	-0.02%
2021/09/22	1	47.10	0	0.00	47.50	1	10,941	0.01%
2021/09/17	1	48.80	19	48.69	49.65	-18	11,448	-0.16%
2021/09/16	7	50.31	6	49.99	49.75	1	11,695	0.01%
2021/09/15	31	50.45	11.1	50.19	50.10	19.9	12,224	0.16%
2021/09/14	24	52.80	15	54.75	51.90	9	13,052	0.07%
2021/09/13	3	54.97	11	54.26	55.00	-8	13,103	-0.06%
2021/09/10	23	54.20	23	54.60	52.70	0	13,271	0.00%
2021/09/09	0	0.00	0	52.80	52.80	0	13,243	0.00%
2021/09/08	8	53.04	4	52.35	51.90	4	13,513	0.03%
2021/09/07	2	53.80	4	54.63	54.80	-2	13,731	-0.01%
2021/09/06	0	52.90	8	53.29	53.20	-8	13,912	-0.06%
2021/09/03	4	53.40	1	55.00	52.80	3	14,220	0.02%
2021/09/02	2	54.40	0	0.00	54.60	2	14,517	0.01%
2021/09/01	3	54.03	0	0.00	54.00	3	14,692	0.02%
2021/08/31	1	54.00	14	54.42	54.70	-13	14,906	-0.09%
2021/08/27	5	52.52	10	52.45	52.50	-5	16,019	-0.03%
2021/08/26	26	53.38	13	52.98	51.20	13	16,493	0.08%
2021/08/25	3	51.60	9	51.97	52.40	-6	17,670	-0.03%
2021/08/24	5	52.00	7	51.80	52.40	-2	18,823	-0.01%
2021/08/23	6	49.53	11	49.87	50.60	-5	20,419	-0.02%
2021/08/20	3	46.52	1	48.30	48.30	2	21,391	0.01%
2021/08/19	12	48.20	4	47.53	46.65	8	22,011	0.04%
2021/08/18	15	48.16	17	48.53	50.80	-2	22,515	-0.01%
2021/08/17	3	51.95	8	52.54	49.80	-5	22,944	-0.02%
2021/08/16	0	0.00	2	54.50	54.10	-2	23,775	-0.01%
2021/08/13	0	0.00	1	55.20	55.20	-1	25,213	0.00%
2021/08/12	3	55.27	4.2	55.71	57.00	-1.2	27,073	0.00%
2021/08/11	5	55.60	4	55.75	54.90	1	27,461	0.00%
2021/08/10	16	55.69	3.1	55.61	55.60	12.9	28,037	0.05%
2021/08/09	3	56.90	0	0.00	56.70	3	28,457	0.01%
2021/08/06	11	57.58	2	57.75	57.40	9	29,526	0.03%
2021/08/05	4	58.35	1	59.20	58.10	3	30,945	0.01%
2021/08/04	20	60.65	12	58.97	60.00	8	32,642	0.02%
2021/08/03	27.3	60.99	61	61.75	59.80	-33.7	34,596	-0.10%
2021/08/02	8	57.21	7	56.86	56.90	1	35,213	0.00%
2021/07/30	3	56.67	16	57.88	55.20	-13	37,304	-0.03%
2021/07/29	19.1	55.25	10	55.12	55.40	9.1	39,363	0.02%
2021/07/28	43.1	55.59	6	55.78	55.10	37.1	39,767	0.09%
2021/07/27	11	56.10	31	57.24	59.40	-20	40,415	-0.05%
2021/07/26	4	54.68	1	54.30	54.00	3	41,178	0.01%
2021/07/23	8	54.23	15	54.67	55.20	-7	42,746	-0.02%
2021/07/22	12	54.46	10	54.75	53.50	2	44,419	0.00%
2021/07/21	117	55.50	15	55.49	55.10	102	45,746	0.22%	大買/鉅額交易
2021/07/20	8	57.33	2	56.60	56.90	6	46,938	0.01%
2021/07/19	18	59.22	118	59.41	58.60	-100	47,796	-0.21%	大賣/
2021/07/16	5	58.30	0	0.00	58.40	5	48,642	0.01%
2021/07/15	4	59.10	7	58.04	59.40	-3	48,996	-0.01%
2021/07/14	7	56.71	18	56.77	58.80	-11	49,574	-0.02%
2021/07/13	24	58.30	12	58.68	57.30	12	50,056	0.02%
2021/07/12	13	60.96	9	62.24	60.60	4	51,060	0.01%
2021/07/09	8	61.08	5	61.20	60.60	3	51,459	0.01%
2021/07/08	11	61.97	13	62.14	62.70	-2	51,741	0.00%
2021/07/07	17.2	60.53	29	60.33	60.30	-11.8	51,944	-0.02%
2021/07/06	8	62.25	10	62.60	62.10	-2	52,226	0.00%
2021/07/05	10	61.80	23	62.76	61.90	-13	53,187	-0.02%
2021/07/02	27	61.89	13	62.73	61.70	14	53,266	0.03%
2021/07/01	47	64.19	30	62.93	62.70	17	53,173	0.03%
2021/06/30	22	66.89	29	67.86	66.40	-7	52,930	-0.01%
2021/06/29	105	66.53	125	66.90	65.50	-20	52,215	-0.04%	大買/大賣/
2021/06/28	38	64.21	92	64.64	63.70	-54	51,382	-0.11%
2021/06/25	39	63.33	75	63.25	63.00	-36	50,922	-0.07%
2021/06/24	69	63.83	50	64.56	63.30	19	50,995	0.04%
2021/06/23	78	64.11	82	64.60	61.40	-4	50,461	-0.01%
2021/06/22	1	58.00	18	59.44	61.00	-17	49,730	-0.03%
2021/06/21	27	56.30	42	55.76	55.50	-15	49,528	-0.03%
2021/06/18	46	60.21	1	60.50	59.40	45	49,284	0.09%
2021/06/17	31	61.00	20	61.26	61.30	11	49,106	0.02%
2021/06/16	26	62.75	16	62.47	61.50	10	48,923	0.02%
2021/06/15	75.1	64.01	14	64.94	64.20	61.1	48,718	0.13%
2021/06/11	55	64.74	80	65.27	63.60	-25	48,573	-0.05%
2021/06/10	22	62.60	28	63.97	64.60	-6	48,516	-0.01%
2021/06/09	15	62.57	11	63.40	63.30	4	48,528	0.01%
2021/06/08	38	63.37	36	64.03	63.30	2	48,380	0.00%
2021/06/07	56	62.98	34	64.02	62.90	22	48,236	0.05%
2021/06/04	68.1	66.73	51	66.93	65.40	17.1	47,788	0.04%
2021/06/03	63	69.05	100	69.84	68.60	-37	47,253	-0.08%
2021/06/02	101	71.15	89	71.60	69.00	12	46,727	0.03%	大買/
2021/06/01	69	69.78	31	70.30	69.80	38	45,439	0.08%
2021/05/31	75	69.41	61	70.06	69.00	14	44,326	0.03%
2021/05/28	21	63.93	37	64.72	65.20	-16	42,745	-0.04%
2021/05/27	92	59.61	115	59.59	59.30	-23	41,861	-0.05%	大賣/
2021/05/26	235	58.74	232	57.23	58.80	3	41,155	0.01%	大買/大賣/
2021/05/25	28	58.81	78	58.15	57.20	-50	40,762	-0.12%
2021/05/24	144	59.15	152	60.10	59.60	-8	40,463	-0.02%	大買/大賣/
2021/05/21	93	60.11	58	60.33	60.50	35	39,912	0.09%
2021/05/20	141	59.62	83	59.77	58.20	58	39,093	0.15%	大買/
2021/05/19	6	55.30	4.1	55.46	55.90	2	37,872	0.01%
2021/05/18	32	49.55	31	49.15	50.90	1	37,724	0.00%
2021/05/17	8	47.40	12	46.48	46.35	-4	37,142	-0.01%
2021/05/14	41	56.77	39	55.77	51.50	2	36,822	0.01%
2021/05/13	44	60.84	48	58.87	56.70	-4	35,853	-0.01%
2021/05/12	116	64.99	128	65.04	60.80	-12	35,261	-0.03%	大買/大賣/
2021/05/11	79	70.61	50	69.57	67.50	29	34,564	0.08%
2021/05/10	39	69.59	66.5	69.28	71.20	-27.5	32,464	-0.08%
2021/05/07	106.5	65.49	89.5	64.88	64.80	17	31,209	0.05%	大買/
2021/05/06	33	63.54	68	63.82	64.10	-35	29,062	-0.12%
2021/05/05	24	56.33	15	57.16	58.30	9	26,861	0.03%
2021/05/04	29	55.76	41	54.94	53.00	-12	26,451	-0.05%
2021/05/03	56	60.74	59.2	58.58	56.10	-3.2	25,634	-0.01%
2021/04/29	39.2	61.21	27	61.29	60.50	12.2	24,820	0.05%
2021/04/28	104	60.72	51.3	61.12	61.90	52.7	23,416	0.22%	大買/
2021/04/27	43.3	55.10	54	55.14	56.30	-10.7	21,866	-0.05%
2021/04/26	27.5	50.12	42.3	50.37	51.20	-14.8	20,681	-0.07%
2021/04/23	51.3	50.20	36	50.08	46.60	15.3	19,643	0.08%
2021/04/22	29	47.64	24.3	48.13	48.80	4.7	19,030	0.02%
2021/04/21	8	44.39	15	44.73	44.40	-7	18,493	-0.04%
2021/04/20	32.3	45.53	40.3	45.84	44.45	-8	18,634	-0.04%
2021/04/19	34.3	43.78	26.3	43.92	45.00	8	19,184	0.04%
2021/04/16	38.4	40.91	35	41.23	40.95	3.4	18,721	0.02%
2021/04/15	10	36.77	12	36.96	37.80	-2	17,586	-0.01%
2021/04/14	17	35.26	25	34.72	34.40	-8	17,118	-0.05%
2021/04/13	13	35.78	6	36.55	34.50	7	16,803	0.04%
2021/04/12	20	37.62	17	37.68	37.45	3	16,508	0.02%
2021/04/09	30	37.42	56	36.81	36.05	-26	16,205	-0.16%
2021/04/08	1	34.65	8	33.84	35.25	-7	15,145	-0.05%
2021/04/07	22	31.97	21	32.72	32.05	1	14,958	0.01%
2021/04/06	7	31.89	11	32.09	31.80	-4	14,788	-0.03%
2021/04/01	9	31.50	21	31.94	31.50	-12	14,691	-0.08%
2021/03/31	19	31.15	44	31.79	31.70	-25	14,662	-0.17%
2021/03/30	31	30.59	1	30.80	30.95	30	15,570	0.19%
2021/03/29	21	31.31	46	30.92	31.05	-25	16,594	-0.15%
2021/03/26	32	29.84	5	29.75	29.85	27	17,836	0.15%
2021/03/25	21	30.18	55	30.42	29.55	-34	17,935	-0.19%
2021/03/24	12	29.43	7.4	29.47	29.35	4.6	18,622	0.02%
2021/03/23	41	29.76	0	0.00	29.80	41	19,528	0.21%
2021/03/22	0	0.00	15	30.29	29.80	-15	19,768	-0.08%
2021/03/19	16	29.50	7	29.42	29.35	9	19,835	0.05%
2021/03/18	8	30.56	4	30.10	30.10	4	19,918	0.02%
2021/03/17	7	30.26	5	30.35	30.25	2	19,953	0.01%
2021/03/16	6	30.72	4	30.96	31.05	2	19,961	0.01%
2021/03/15	11	31.80	9	31.87	31.75	2	19,731	0.01%
2021/03/12	1	29.80	2	29.50	29.80	-1	19,465	-0.01%
2021/03/11	23	29.94	21	29.52	29.90	2	19,519	0.01%
2021/03/10	6	29.80	9	29.50	29.40	-3	19,552	-0.02%
2021/03/09	9	31.30	4.2	31.11	31.00	4.8	19,498	0.02%
2021/03/08	2	30.23	3	30.10	29.90	-1	19,671	-0.01%
2021/03/05	6	29.52	1	29.65	29.45	5	20,482	0.02%
2021/03/04	1	30.80	1	31.00	30.70	0	20,524	0.00%
2021/03/03	1	29.45	10	29.52	31.20	-9	20,834	-0.04%
2021/03/02	4	30.96	12	31.07	30.00	-8	21,154	-0.04%
2021/02/26	21	32.51	6	32.58	32.40	15	21,351	0.07%
2021/02/25	11	33.24	16	33.05	33.50	-5	21,368	-0.02%
2021/02/24	8	33.63	19	33.91	33.80	-11	21,286	-0.05%
2021/02/23	19.2	32.37	6	32.53	33.25	13.2	21,019	0.06%
2021/02/22	23	30.75	47	30.72	31.05	-24	20,640	-0.12%
2021/02/19	31	28.56	19	28.36	28.25	12	20,012	0.06%
2021/02/18	3	27.23	4	27.16	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	7	22.74	11	22.82	22.60	-4	18,973	-0.02%
2021/02/04	8	22.61	3	22.30	22.30	5	18,825	0.03%
2021/02/03	84	23.84	78	23.65	22.95	6	18,669	0.03%
2021/02/02	54	22.73	81	22.74	23.80	-27	17,770	-0.15%
2021/02/01	28	20.81	36	20.42	21.65	-8	16,676	-0.05%
2021/01/29	15	20.51	3	20.00	19.70	12	16,407	0.07%
2021/01/28	20.5	20.77	20.1	20.89	20.70	0.4	16,292	0.00%
2021/01/27	21	21.61	8	21.99	21.35	13	16,197	0.08%
2021/01/26	53	22.26	48	21.87	21.65	5	16,110	0.03%
2021/01/25	31.1	22.61	57	22.29	22.80	-25.9	15,973	-0.16%
2021/01/22	75	21.99	77	21.85	22.70	-2	15,707	-0.01%
2021/01/21	105	22.34	73	22.46	21.90	32	15,461	0.21%	大買/
2021/01/20	10	22.92	103	22.75	22.30	-93	15,232	-0.61%	大賣/
2021/01/19	9	24.52	7	24.99	23.85	2	14,992	0.01%
2021/01/18	116	24.07	34	24.19	23.65	82	14,721	0.56%	大買/
2021/01/15	16	25.92	4	27.08	26.00	12	14,485	0.08%
2021/01/14	64	26.74	108	27.05	27.65	-44	14,169	-0.31%	大賣/
2021/01/13	1	29.75	19	29.21	27.10	-18	13,791	-0.13%
2021/01/12	35	31.47	7	31.66	28.55	28	13,240	0.21%
2021/01/11	3	30.00	6	30.80	30.80	-3	11,995	-0.03%
2021/01/08	6	27.10	7.7	27.53	28.00	-1.7	11,799	-0.01%
2021/01/07	16	27.09	10	27.20	27.60	6	11,746	0.05%
2021/01/06	0	0.00	28	27.52	27.95	-28	11,682	-0.24%
2021/01/05	5	28.10	0	0.00	28.85	5	11,601	0.04%
2021/01/04	15	27.97	1	26.85	28.80	14	11,522	0.12%
2020/12/29	2	25.80	0	0.00	25.80	2	11,361	0.02%
2020/12/28	3	25.60	0	0.00	25.80	3	11,304	0.03%
2020/12/25	3	25.60	9	25.63	25.80	-6	11,182	-0.05%
2020/12/24	36	27.63	27.2	28.27	27.15	8.8	11,035	0.08%
2020/12/23	122.2	24.98	139.5	24.71	26.05	-17.3	9,929	-0.17%	大買/大賣/
2020/12/22	85	25.99	166.3	25.69	23.70	-81.3	8,811	-0.92%	大賣/
2020/12/21	0	0.00	11.8	24.25	24.35	-11.8	7,190	-0.16%
2020/12/18	50	21.17	16	21.75	22.15	34	7,045	0.48%
2020/12/17	56	19.47	38	19.26	20.15	18	6,172	0.29%
2020/12/16	85	19.07	14	19.25	18.35	71	5,237	1.36%
2020/12/15	7	17.89	1	18.50	17.50	6	4,936	0.12%
2020/12/14	10	17.08	37	17.11	17.75	-27	4,792	-0.56%
2020/12/11	41	17.26	26	17.08	17.45	15	4,683	0.32%
2020/12/10	28	16.97	135	16.68	16.65	-107	4,727	-2.26%	大賣/鉅額交易
2020/12/09	20	16.63	6	16.60	16.55	14	4,694	0.30%
2020/12/08	26	16.20	6	15.83	16.50	20	4,648	0.43%
2020/12/07	57	17.11	7	16.53	16.50	50	4,550	1.10%
2020/12/04	35	16.99	2	17.60	17.25	33	4,451	0.74%
2020/12/03	36	16.73	0	0.00	16.40	36	4,360	0.83%
2020/12/02	10	17.39	11	17.21	17.10	-1	4,226	-0.02%
2020/12/01	83	17.23	97	17.30	17.60	-14	3,968	-0.35%
2020/11/30	26	15.70	30	15.99	16.00	-4	3,089	-0.13%
2020/11/27	23	14.16	29	14.33	14.55	-6	2,927	-0.20%
2020/11/26	18	13.12	11	13.03	13.25	7	2,526	0.28%
2020/11/25	5	12.33	3	12.25	12.40	2	2,063	0.10%
2020/11/24	1	11.80	4	11.70	11.30	-3	1,668	-0.18%
2020/11/23	8	10.85	29	10.82	11.45	-21	1,516	-1.38%
2020/11/20	16	10.30	0	0.00	10.45	16	1,363	1.17%
2020/10/23	0	0.00	3	9.60	9.61	-3	1,095	-0.27%
2020/10/22	5	9.67	3	9.61	9.68	2	1,094	0.18%
2020/10/14	4	9.68	0	0.00	9.69	4	1,062	0.38%
2020/10/12	1	9.80	0	0.00	9.70	1	1,061	0.09%
2020/10/08	1	9.75	1	9.81	9.72	0	1,071	0.00%
2020/10/07	9	9.86	1	9.96	9.98	8	1,060	0.75%
2020/10/06	0	0.00	9	9.39	9.86	-9	1,033	-0.87%
2020/09/29	3	8.91	0	0.00	8.94	3	1,024	0.29%
2020/09/28	0	0.00	3	8.80	9.03	-3	1,029	-0.29%
2020/09/25	0	0.00	30	8.59	8.62	-30	1,025	-2.92%
2020/09/24	3	9.18	5	9.07	8.95	-2	1,018	-0.20%
2020/09/23	0	0.00	3	9.65	9.53	-3	1,008	-0.30%
2020/09/22	3	9.53	0	0.00	9.47	3	1,010	0.30%
2020/09/18	3	9.97	0	0.00	9.96	3	1,013	0.30%
2020/09/17	4	9.80	11	9.76	9.80	-7	996	-0.70%
2020/09/16	23	9.95	71	9.88	9.98	-48	968	-4.95%
2020/09/15	51	10.83	5	11.05	10.80	46	880	5.23%
2020/09/14	0	0.00	4	10.30	10.30	-4	704	-0.57%
2020/09/11	2	9.72	0	0.00	9.38	2	618	0.32%
2020/09/10	4	9.82	20	9.80	9.86	-16	596	-2.68%
2020/09/09	14	10.31	0	0.00	10.15	14	571	2.45%
2020/09/08	63	10.10	0	0.00	9.80	63	519	12.12%
2020/09/07	0	0.00	2	9.37	9.37	-2	430	-0.46%
2020/08/28	0	0.00	2	8.20	8.25	-2	375	-0.53%
2020/08/25	2	8.19	0	0.00	8.21	2	375	0.53%
2020/08/20	0	0.00	12	8.10	8.11	-12	373	-3.22%
2020/08/19	2	8.21	1	8.19	8.24	1	365	0.27%
2020/08/17	0	0.00	1	7.94	7.96	-1	354	-0.28%
2020/08/07	5	7.80	0	0.00	7.85	5	353	1.41%
2020/08/06	5	7.79	0	0.00	7.75	5	353	1.41%
2020/07/27	1	8.01	0	0.00	7.90	1	360	0.28%
2020/07/23	1	8.14	0	0.00	8.14	1	350	0.29%
2020/07/15	0	0.00	1	8.44	8.64	-1	344	-0.29%
2020/07/09	0	0.00	0	8.27	8.32	0	313	0.00%
2020/07/06	1	8.23	0	0.00	8.23	1	298	0.34%
2020/06/30	0	0.00	1	8.26	8.23	-1	279	-0.36%
2020/06/29	1	8.05	5	7.99	8.15	-4	266	-1.50%
2020/06/24	5	7.50	0	0.00	7.58	5	241	2.07%
2020/06/23	2	7.53	0	0.00	7.49	2	243	0.82%
2020/05/19	0	0.00	1	7.35	7.35	-1	261	-0.38%
2020/05/15	1	7.22	0	0.00	7.23	1	257	0.39%
2020/05/11	0	0.00	0.1	7.62	7.62	-0.1	251	-0.02%
2020/05/08	0	0.00	1	7.56	7.50	-1	250	-0.40%
2020/05/05	0	0.00	1	7.42	7.46	-1	251	-0.40%
2020/05/04	1	7.35	0	0.00	7.33	1	252	0.40%
2020/04/30	0	0.00	1	7.48	7.53	-1	250	-0.40%
2020/04/29	0	0.00	1	7.41	7.33	-1	249	-0.40%
2020/04/27	0	0.00	1	7.19	7.20	-1	259	-0.39%
2020/04/23	1	7.10	0	0.00	7.14	1	257	0.39%
2020/04/17	1	7.32	0	0.00	7.32	1	250	0.40%
2020/04/14	0	0.00	1	7.18	7.24	-1	243	-0.41%
2020/04/07	1	6.95	0	0.00	6.96	1	239	0.42%
2020/03/13	0	0.00	2	6.71	6.80	-2	237	-0.84%
2020/03/09	2	8.31	0	0.00	8.09	2	219	0.91%
2020/03/04	1	8.55	0	0.00	8.57	1	214	0.47%
2020/03/02	0	0.00	2	8.62	8.59	-2	213	-0.94%
2020/02/24	1	8.62	0	0.00	8.73	1	207	0.48%
2020/02/20	0	0.00	1	8.89	8.76	-1	205	-0.49%
2020/02/10	2	8.71	0	0.00	8.70	2	208	0.96%
2020/02/07	0	0.00	1	8.90	8.86	-1	210	-0.48%
2020/02/05	1	8.56	0	0.00	8.60	1	215	0.46%
2019/12/20	0	0.00	2	9.47	9.51	-2	168	-1.19%
2019/12/12	0	0.00	1	9.42	9.41	-1	149	-0.67%
2019/12/10	0	0.00	1	9.27	9.22	-1	143	-0.70%
2019/11/15	1	9.21	0	0.00	9.23	1	177	0.56%
2019/11/14	1	9.26	0	0.00	9.22	1	178	0.56%
2019/10/01	1	9.49	0	0.00	9.79	1	207	0.48%
2019/09/16	0	0.00	2	9.81	9.81	-2	263	-0.76%
2019/05/29	0	0.00	10	10.05	10.05	-10	535	-1.87%
2019/05/21	10	10.05	0	0.00	10.05	10	745	1.34%
2019/04/22	0	0.00	5	10.90	11.05	-5	666	-0.75%
2019/03/21	0	0.00	1	10.60	10.55	-1	548	-0.18%
2019/03/18	1	10.75	0	0.00	10.80	1	538	0.19%
2019/03/07	0	0.00	3	10.30	10.15	-3	471	-0.64%
2019/03/06	0	0.00	2	10.55	10.35	-2	469	-0.43%
2019/03/05	0	0.00	5	10.45	10.35	-5	462	-1.08%
2019/03/04	7	10.61	1	10.65	10.60	6	451	1.33%
2019/02/27	7	10.85	4	10.88	10.90	3	437	0.69%
2019/02/26	8	11.04	0	0.00	10.85	8	420	1.90%
2019/02/20	0	0.00	1	9.88	9.76	-1	221	-0.45%
2019/02/18	1	9.66	0	0.00	9.78	1	213	0.47%
2019/01/28	0	0.00	1	9.85	9.90	-1	204	-0.49%
2019/01/18	1	9.64	0	0.00	9.65	1	213	0.47%
2018/09/27	0	0.00	1	10.45	10.40	-1	450	-0.22%
2018/09/25	0	0.00	1	10.40	10.35	-1	454	-0.22%
2018/09/19	0	0.00	4	10.30	10.40	-4	450	-0.89%
2018/09/17	0	0.00	12	10.20	10.15	-12	451	-2.66%
2018/09/10	1	9.95	5	9.97	9.98	-4	506	-0.79%
2018/09/06	1	10.05	5	10.05	10.05	-4	507	-0.79%
2018/09/03	1	10.05	0	0.00	10.10	1	549	0.18%
2018/08/31	0	0.00	5	10.15	10.15	-5	596	-0.84%
2018/08/24	5	10.25	0	0.00	10.25	5	701	0.71%
2018/08/17	0	0.00	0.3	10.00	10.05	-0.3	734	-0.04%
2018/08/09	5	10.50	0	0.00	10.40	5	782	0.64%
2018/08/07	0	0.00	2	10.50	10.55	-2	797	-0.25%
2018/07/31	7	10.57	0	0.00	10.55	7	870	0.80%
2018/07/27	0	0.00	1	10.80	10.70	-1	851	-0.12%
2018/07/25	0	0.00	1	10.45	10.55	-1	806	-0.12%
2018/07/18	1	10.05	3	10.05	10.00	-2	875	-0.23%
2018/07/12	3	10.10	0	0.00	10.10	3	1,144	0.26%
2018/06/29	1	10.60	0	0.00	10.55	1	1,344	0.07%
2018/06/26	1	10.60	0	0.00	10.60	1	1,392	0.07%
2018/06/15	0	0.00	5	11.15	11.20	-5	1,401	-0.36%
2018/06/13	5	11.30	0	0.00	11.30	5	1,418	0.35%
2018/06/11	0	0.00	3	11.60	11.45	-3	1,409	-0.21%
2018/06/07	0	0.00	30	11.50	11.40	-30	1,415	-2.12%
2018/06/06	0	0.00	1	11.30	11.50	-1	1,397	-0.07%
2018/06/01	0	0.00	2	10.95	11.00	-2	1,373	-0.15%
2018/05/30	2	10.75	0	0.00	10.70	2	1,400	0.14%
2018/05/28	0	0.00	5	11.00	10.90	-5	1,525	-0.33%
2018/05/25	5	11.05	15	11.03	11.05	-10	1,532	-0.65%
2018/05/24	5	11.10	0	0.00	11.10	5	1,545	0.32%
2018/05/16	0	0.00	3	11.25	11.35	-3	1,746	-0.17%
2018/05/02	0	0.00	1	11.40	11.40	-1	2,361	-0.04%
2018/04/30	2	11.50	0	0.00	11.30	2	2,411	0.08%
2018/04/23	3	12.80	0	0.00	12.40	3	2,687	0.11%
2018/04/20	0	0.00	1	12.50	12.50	-1	2,695	-0.04%
2018/04/19	1	11.95	0	0.00	12.15	1	2,697	0.04%
2018/04/18	1	11.50	0	0.00	11.40	1	2,760	0.04%
2018/04/17	2	11.55	2	11.55	11.50	0	3,117	0.00%
2018/04/16	0	0.00	1	11.35	11.30	-1	3,785	-0.03%
2018/04/13	2	11.65	3	11.55	11.55	-1	3,864	-0.03%
2018/04/11	3	12.08	0	0.00	12.00	3	4,111	0.07%
2018/04/09	0	0.00	3	11.10	11.55	-3	4,519	-0.07%
2018/04/03	0	0.00	2	11.20	11.20	-2	5,080	-0.04%
2018/04/02	0	0.00	0	11.50	11.50	0	5,584	0.00%
2018/03/31	5	11.35	0	0.00	11.45	5	5,905	0.08%
2018/03/21	0	0.00	7	11.65	11.65	-7	6,005	-0.12%
2018/03/20	10	11.70	3	11.70	11.75	7	5,990	0.12%
2018/03/09	0	0.00	6	11.75	11.70	-6	5,897	-0.10%
2018/03/08	0	0.00	10	11.93	11.80	-10	5,892	-0.17%
2018/03/07	0	0.00	3	11.98	11.80	-3	5,883	-0.05%
2018/03/06	2	11.80	4	11.75	11.75	-2	5,872	-0.03%
2018/03/05	0	0.00	10	12.15	11.85	-10	5,863	-0.17%
2018/03/02	0	0.00	13	12.45	12.35	-13	5,883	-0.22%
2018/03/01	10	12.41	5	12.60	12.45	5	5,852	0.09%
2018/02/27	10	12.30	10	12.25	12.10	0	5,748	0.00%
2018/02/26	4	12.20	0	0.00	12.20	4	5,737	0.07%
2018/02/23	10	12.40	15	12.27	12.25	-5	5,722	-0.09%
2018/02/22	12	11.94	20	12.00	11.95	-8	5,707	-0.14%
2018/02/21	23	11.52	1	11.35	11.70	22	5,653	0.39%
2018/02/12	9	11.23	0	0.00	11.10	9	5,609	0.16%
2018/02/09	5	10.75	1	10.75	11.10	4	5,589	0.07%
2018/02/08	0	0.00	9	11.38	11.30	-9	5,544	-0.16%
2018/02/07	1	11.80	0	0.00	11.55	1	5,526	0.02%
2018/02/06	2	11.10	5	11.42	11.25	-3	5,491	-0.05%
2018/02/05	0	0.00	2	12.30	12.30	-2	5,425	-0.04%
2018/02/02	2	12.65	2	12.70	12.65	0	5,404	0.00%
2018/02/01	5	12.88	3	13.27	12.85	2	5,380	0.04%
2018/01/31	5	12.62	6	12.38	12.90	-1	5,280	-0.02%
2018/01/29	0	0.00	6	13.28	13.05	-6	5,140	-0.12%
2018/01/26	4	13.06	0	0.00	13.10	4	5,102	0.08%
2018/01/25	10	13.38	15	13.53	13.25	-5	5,062	-0.10%
2018/01/24	10	12.40	6	12.40	12.75	4	4,867	0.08%
2018/01/23	6	12.58	0	0.00	12.55	6	4,811	0.12%
2018/01/22	8	12.35	23	12.41	12.25	-15	4,744	-0.32%
2018/01/19	3	12.97	0	0.00	12.85	3	4,629	0.06%
2018/01/18	2	13.10	0	0.00	13.10	2	4,569	0.04%
2018/01/17	7	13.26	0	0.00	13.20	7	4,532	0.15%
2018/01/16	0	0.00	10	13.60	13.45	-10	4,464	-0.22%
2018/01/15	7	13.45	4	13.45	13.40	3	4,416	0.07%
2018/01/12	2	14.05	0	0.00	13.90	2	4,273	0.05%
2018/01/11	30	14.44	41	14.60	14.15	-11	4,157	-0.26%
2018/01/10	50	14.40	85	14.48	14.95	-35	3,842	-0.91%
2018/01/09	8	13.70	343	13.58	13.60	-335	3,185	-10.52%	大賣/鉅額交易
2018/01/08	3	14.17	3	14.27	13.85	0	3,107	0.00%
2018/01/05	12	14.07	75	13.85	13.95	-63	2,983	-2.11%
2018/01/04	14	14.06	0	0.00	14.15	14	2,841	0.49%
2018/01/03	9	14.15	8	14.15	14.35	1	2,579	0.04%
2018/01/02	402	14.44	10	14.15	14.55	392	2,338	16.76%	大買/鉅額交易

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－7天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－8天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析