• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    511張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00538.9038.95-52,109-0.24%
2024/12/10139.20240.0339.05-12,116-0.05%
2024/12/0600.00239.4039.00-22,105-0.09%
2024/12/05339.22139.0538.9022,1080.09%
2024/12/03139.5000.0039.4512,1360.05%
2024/11/28239.5000.0039.4022,1530.09%
2024/11/2700.00140.2039.80-12,166-0.05%
2024/11/26241.1000.0040.9522,1810.09%
2024/11/25141.4000.0041.7012,1940.05%
2024/11/18139.8000.0039.8512,2520.04%
2024/11/12340.10240.2540.3512,3720.04%
2024/11/0700.00241.5041.85-22,448-0.08%
2024/11/0400.00240.9041.00-22,537-0.08%
2024/10/30340.2500.0040.0032,6010.12%
2024/10/29240.3000.0040.2522,6390.08%
2024/10/280.140.9000.0040.850.12,6400.00%
2024/10/251041.2000.0041.20102,6520.38%
2024/10/24041.7000.0041.2002,6770.00%
2024/10/23141.950.142.2041.850.92,6810.03%
2024/10/16341.73241.7541.6512,8060.04%
2024/10/14242.8000.0042.9522,8280.07%
2024/10/1100.00142.2041.35-12,845-0.04%
2024/10/09242.85342.1242.10-12,849-0.04%
2024/10/081343.79143.8043.55122,8340.42%
2024/10/07245.55645.0045.05-42,864-0.14%
2024/10/04545.7500.0045.5052,9130.17%
2024/10/018.346.06145.8545.157.32,9090.25%
2024/09/303348.322047.8546.60132,9080.45%
2024/09/272947.4832.148.2348.75-3.12,689-0.11%
2024/09/26146.3000.0045.0512,3190.04%
2024/09/25946.08546.5045.7042,3030.17%
2024/09/24544.60245.0044.7032,2120.14%
2024/09/23344.62144.3545.1522,2030.09%
2024/09/20244.20144.2043.9512,1640.05%
2024/09/19141.6000.0041.6512,1370.05%
2024/09/1600.00141.0041.00-12,185-0.05%
2024/09/0500.00140.0039.20-12,416-0.04%
2024/09/0400.00439.7439.50-42,504-0.16%
2024/09/03142.2000.0041.5012,5990.04%
2024/09/02343.0700.0042.3032,6380.11%
2024/08/2900.000.242.4542.60-0.22,938-0.01%
2024/08/28143.6000.0043.2012,9780.03%
2024/08/2600.00242.9042.75-23,197-0.06%
2024/08/23242.4000.0042.3023,2930.06%
2024/08/200.244.0100.0044.300.23,8940.00%
2024/08/1900.00242.9043.05-24,447-0.04%
2024/08/16942.87742.4542.2526,6230.03%
2024/08/05140.605740.6240.60-569,120-0.61%
2024/08/02245.60246.0045.1009,1670.00%
2024/08/0100.00446.6047.40-49,244-0.04%
2024/07/31345.1700.0045.3039,3110.03%
2024/07/30544.50244.9045.5039,4810.03%
2024/07/26445.31545.4846.05-110,019-0.01%
2024/07/23846.32646.4246.55210,4380.02%
2024/07/22345.771245.8846.00-910,684-0.08%
2024/07/19146.70146.6046.50010,8110.00%
2024/07/18548.0000.0048.05510,9480.05%
2024/07/17248.4500.0048.35211,1800.02%
2024/07/16149.05249.0048.55-111,712-0.01%
2024/07/15249.651849.6449.40-1612,187-0.13%
2024/07/12850.00149.7549.80712,4520.06%
2024/07/11149.75150.5050.40012,9280.00%
2024/07/10849.9700.0049.90813,4170.06%
2024/07/09250.50450.7050.70-213,926-0.01%
2024/07/08551.50752.1351.20-214,425-0.01%
2024/07/05451.5000.0051.90414,6760.03%
2024/07/04552.02451.8351.90115,6260.01%
2024/07/0300.001450.6451.00-1416,026-0.09%
2024/07/02149.50149.6049.75016,4620.00%
2024/07/01349.72349.9549.75016,6480.00%
2024/06/27548.8000.0048.80517,5140.03%
2024/06/26049.70249.8049.80-217,588-0.01%
2024/06/2500.00149.5550.30-117,637-0.01%
2024/06/24449.1800.0049.20417,6230.02%
2024/06/21150.10151.1050.10017,7080.00%
2024/06/2000.001350.4350.50-1317,806-0.07%
2024/06/19749.5800.0049.65717,8280.04%
2024/06/18950.36750.3650.10217,8470.01%
2024/06/17150.70250.8550.70-117,951-0.01%
2024/06/14550.70150.5050.70418,0360.02%
2024/06/13949.75950.1150.10018,3510.00%
2024/06/12150.50150.6050.30018,4730.00%
2024/06/11550.8000.0050.20518,7060.03%
2024/06/07553.3010.252.8952.80-5.218,678-0.03%
2024/06/06151.600.151.8051.500.918,7570.00%
2024/06/0515.151.481151.7551.304.118,7600.02%
2024/06/0412.252.8412.552.7253.40-0.318,7780.00%
2024/06/03551.58651.5051.80-118,585-0.01%
2024/05/31450.98651.5852.20-218,557-0.01%
2024/05/302151.801152.3451.001018,4310.05%
2024/05/29353.77153.2053.20218,3240.01%
2024/05/281854.171554.5954.30318,2270.02%
2024/05/277.152.851353.1053.00-5.918,001-0.03%
2024/05/24853.501153.3653.40-317,832-0.02%
2024/05/2344.255.0512.855.3754.0031.417,5980.18%
2024/05/22105.160.4290.859.6659.8014.317,0170.08% 大買/
2024/05/21357.803058.9159.40-2714,814-0.18%
2024/05/201653.144653.5554.00-3014,136-0.21%
2024/05/17649.16249.0549.10413,2960.03%
2024/05/161749.783450.6749.60-1713,225-0.13%
2024/05/151049.80749.4848.15312,8290.02%
2024/05/1400.00546.9846.95-512,410-0.04%
2024/05/13446.41246.1346.30212,3180.02%
2024/05/10146.20246.4846.45-112,264-0.01%
2024/05/09745.2600.0045.30712,1970.06%
2024/05/08546.26446.9546.30112,1440.01%
2024/05/07345.95146.6046.75212,0540.02%
2024/05/06245.93246.9046.00011,9500.00%
2024/05/031246.531147.1345.40111,8460.01%
2024/05/02947.779.447.8647.75-0.411,6720.00%
2024/04/303149.4521.149.9549.309.911,5240.09%
2024/04/299.148.431648.4747.75-6.911,094-0.06%
2024/04/265444.426244.8746.25-810,661-0.08%
2024/04/251044.04744.7243.10310,4040.03%
2024/04/242245.12645.4245.351610,2420.16%
2024/04/2318.846.175.546.8345.9013.310,0490.13%
2024/04/2239.451.387050.1147.30-30.69,789-0.31%
2024/04/1939.153.0124.852.9151.7014.39,2250.16%
2024/04/1816.652.29652.3251.7010.68,7050.12%
2024/04/1766.253.563052.7451.8036.28,4260.43%
2024/04/1639.152.5520.453.4251.2018.77,9130.24%
2024/04/156554.255754.3650.7087,4030.11%
2024/04/123152.032251.5551.3096,8730.13%
2024/04/11349.808.450.2649.10-5.46,321-0.09%
2024/04/105151.9737.451.8051.5013.66,1670.22%
2024/04/091048.50648.9149.7545,1820.08%
2024/04/081444.872343.5045.25-94,698-0.19%
2024/04/032841.591541.7041.15134,2090.31%
2024/04/0216.940.88740.9442.009.94,0440.24%
2024/04/0110.439.732438.7340.00-13.63,586-0.38%
2024/03/2900.000.337.3737.45-0.33,146-0.01%
2024/03/26136.552436.9536.15-232,992-0.77%
2024/03/25636.75535.5436.5512,9970.03%
2024/03/22134.9000.0034.1012,9040.03%
2024/03/21235.1500.0034.9022,8940.07%
2024/03/20535.201334.9835.20-83,113-0.26%
2024/03/192136.502036.7036.0012,9980.03%
2024/03/181938.351339.0037.6062,8930.21%
2024/03/15336.352237.2237.45-192,573-0.74%
2024/03/141536.5300.0036.10152,4020.62%
2024/03/13534.1300.0034.0552,1360.23%
2024/03/121034.607134.0534.60-612,072-2.94%
2024/03/113032.29932.3532.25211,8881.11%
2024/03/08233.25132.8533.6011,8580.05%
2024/03/06232.75232.3132.7501,9010.00%
2024/03/0500.00232.1532.00-21,876-0.11%
2024/02/27132.0500.0031.9511,8380.05%
2024/02/2600.00132.6032.45-11,831-0.05%
2024/02/2000.001233.0833.00-121,806-0.66%
2024/02/19732.66332.5732.8541,7520.23%
2024/02/15531.0100.0031.2051,6840.30%
2024/02/05530.3300.0030.6551,6760.30%
2024/02/02230.55330.5030.45-11,671-0.06%
2024/02/011030.74730.7430.5531,6680.18%
2024/01/29131.45531.7031.50-41,656-0.24%
2024/01/25631.40331.8031.3031,6520.18%
2024/01/2400.00231.8031.25-21,644-0.12%
2024/01/2300.00130.9530.95-11,638-0.06%
2024/01/1900.00230.3030.60-21,635-0.12%
2024/01/18230.25130.3030.1511,6350.06%
2024/01/1700.00330.2230.15-31,638-0.18%
2024/01/11131.0000.0031.1011,6260.06%
2024/01/0800.001032.1032.20-101,595-0.63%
2024/01/05132.2000.0032.1511,5840.06%
2024/01/041333.12933.3732.5041,5580.26%
2023/12/25131.80131.7031.7501,2890.00%
2023/12/22532.2000.0032.1551,2710.39%
2023/12/2100.00633.0532.75-61,252-0.48%
2023/12/205732.83133.5533.45561,2224.58%
2023/12/19531.2000.0032.4051,0910.46%
2023/12/18932.2200.0032.2091,0590.85%
2023/12/15133.50233.1032.80-11,014-0.10%
2023/12/0500.00131.3031.40-1651-0.15%
2023/12/04132.151931.9931.95-18631-2.85%
2023/12/01331.05831.1930.80-5517-0.97%
2023/11/2800.001030.1030.05-10474-2.11%
2023/11/2400.00230.2030.10-2485-0.41%
2023/11/211030.4000.0030.35105081.96%
2023/11/1700.001029.4829.80-10504-1.98%
2023/11/1300.003.428.4928.55-3.4549-0.62%
2023/11/0600.00729.0029.10-7692-1.01%
2023/10/31228.6000.0028.3521,1110.18%
2023/10/2500.00129.0029.05-11,526-0.07%
2023/10/20127.6000.0028.0511,5900.06%
2023/10/18128.60128.7528.6001,5910.00%
2023/10/17129.1500.0028.9011,5970.06%
2023/10/16129.3500.0029.3011,6060.06%
2023/10/06128.9500.0028.8511,6580.06%
2023/10/04128.651028.5028.70-91,667-0.54%
2023/10/0200.00129.6529.50-11,686-0.06%
2023/09/28129.45229.3329.40-11,703-0.06%
2023/09/2700.00129.1529.05-11,706-0.06%
2023/09/26129.1500.0029.1011,7140.06%
2023/09/25329.40129.3029.3521,7190.12%
2023/09/21329.6000.0029.3031,7330.17%
2023/09/1900.00230.0329.95-21,750-0.11%
2023/09/18130.0000.0030.1011,7530.06%
2023/09/1500.00130.2530.10-11,758-0.06%
2023/09/08129.3000.0029.3011,7740.06%
2023/09/05230.1300.0030.0521,7990.11%
2023/09/0400.00230.5530.35-21,812-0.11%
2023/09/01529.77530.0530.0001,8070.00%
2023/08/3000.00129.4529.50-11,864-0.05%
2023/08/29129.1000.0029.1011,8670.05%
2023/08/28329.02128.8028.7021,8670.11%
2023/08/240.430.0000.0029.550.41,8560.02%
2023/08/23129.6000.0029.5511,8600.05%
2023/08/220.129.50129.3529.35-0.91,867-0.05%
2023/08/210.129.7500.0029.800.11,8690.01%
2023/08/181.130.360.230.3030.250.91,8600.05%
2023/08/150.130.0000.0030.000.11,8220.01%
2023/08/141.129.9100.0029.851.11,8240.06%
2023/08/1100.00230.6530.65-21,805-0.11%
2023/08/101.231.55131.0531.000.21,7890.01%
2023/08/0900.00131.3031.00-11,742-0.06%
2023/08/08132.00231.7531.55-11,717-0.06%
2023/08/072131.541231.3531.6091,6440.55%
2023/08/044.134.2000.0034.204.11,4390.28%
2023/08/02837.95237.9537.9561,3580.44%
2023/08/01533.641833.8634.50-131,259-1.03%
2023/07/28432.682032.8032.50-161,176-1.36%
2023/07/272032.18132.5032.15191,1241.69%
2023/07/2500.00231.0531.15-21,082-0.18%
2023/07/2400.00430.3530.40-41,082-0.37%
2023/07/21131.00130.7530.8501,0910.00%
2023/07/2000.00130.7531.20-11,113-0.09%
2023/07/17431.5000.0031.6041,2670.32%
2023/07/11130.8000.0031.0011,6100.06%
2023/07/06331.3200.0031.2031,6170.19%
2023/07/0500.00531.8031.80-51,605-0.31%
2023/06/2100.003232.2332.70-321,648-1.94%
2023/06/1600.00232.8332.70-21,665-0.12%
2023/06/15132.40232.3532.40-11,710-0.06%
2023/06/1400.00032.6032.6501,7140.00%
2023/06/132232.532032.2532.2021,7270.12%
2023/06/12532.6700.0032.6051,7310.29%
2023/06/092033.3300.0033.25201,7341.15%
2023/06/0800.0016.433.4333.35-16.41,748-0.94%
2023/06/0600.00433.3433.10-41,775-0.23%
2023/06/0500.00733.1032.80-71,761-0.40%
2023/06/021032.40332.4532.4071,7490.40%
2023/06/0100.002632.1232.20-261,763-1.47%
2023/05/2900.00132.0532.10-11,807-0.06%
2023/05/26231.4000.0031.4021,8340.11%
2023/05/25131.6500.0031.6011,8490.05%
2023/05/24631.9500.0032.1061,8700.32%
2023/05/191032.401031.8531.8501,9840.00%
2023/05/1800.00332.3032.20-32,029-0.15%
2023/05/1700.00132.3532.35-12,094-0.05%
2023/05/162031.4400.0031.65202,2760.88%
2023/05/152131.27231.2531.25192,3070.82%
2023/05/12231.8000.0031.7022,3680.08%
2023/05/11231.8000.0031.7022,4320.08%
2023/05/1000.00132.2032.15-12,836-0.04%
2023/05/09132.05132.5032.0002,8760.00%
2023/05/0800.00233.0832.60-22,951-0.07%
2023/05/0500.00133.6033.50-13,008-0.03%
2023/05/04633.50533.4833.9513,0790.03%
2023/05/02231.90231.9031.9504,2160.00%
2023/04/2800.00132.3032.15-14,380-0.02%
2023/04/27131.9000.0032.0014,4050.02%
2023/04/2500.00233.1532.10-24,554-0.04%
2023/04/24132.8500.0032.9015,0970.02%
2023/04/212333.701033.6533.30135,2690.25%
2023/04/201434.80234.9334.70125,2520.23%
2023/04/193836.086236.0236.30-245,209-0.46%
2023/04/18134.2000.0033.8514,9270.02%
2023/04/172534.46234.4034.65234,9200.47%
2023/04/141534.834035.1034.50-254,915-0.51%
2023/04/131634.201534.2534.1514,8690.02%
2023/04/1200.00134.1534.25-14,872-0.02%
2023/04/11733.8700.0033.8574,8900.14%
2023/04/071934.631634.4734.5534,9510.06%
2023/03/30933.829.133.5033.50-0.15,0660.00%
2023/03/2900.00133.8033.75-15,106-0.02%
2023/03/282134.172133.4033.3505,1310.00%
2023/03/271834.29134.1034.10175,1380.33%
2023/03/24134.00233.9533.95-15,169-0.02%
2023/03/232034.13134.2534.10195,2770.36%
2023/03/21133.80134.1033.8505,4540.00%
2023/03/201334.281034.2034.2035,4860.05%
2023/03/1700.00332.7533.05-35,478-0.05%
2023/03/16532.0000.0032.3055,5280.09%
2023/03/14133.30233.6333.45-15,580-0.02%
2023/03/13133.0000.0033.8015,6230.02%
2023/03/10134.1500.0033.8515,6420.02%
2023/03/081135.3900.0035.40115,7530.19%
2023/03/071035.8500.0035.85105,7720.17%
2023/03/0600.00235.7535.95-25,787-0.03%
2023/03/0300.00135.4035.30-15,920-0.02%
2023/03/02135.7500.0035.4015,9450.02%
2023/03/01235.185435.3135.30-525,983-0.87%
2023/02/242436.052135.8235.9036,0200.05%
2023/02/231436.35136.6036.35136,0780.21%
2023/02/22336.2800.0036.3036,1630.05%
2023/02/212036.9500.0036.75206,2100.32%
2023/02/162036.75736.6436.80136,9210.19%
2023/02/1500.00336.5536.40-36,998-0.04%
2023/02/141536.842336.8436.55-87,022-0.11%
2023/02/13335.751435.9135.60-116,964-0.16%
2023/02/10336.38736.7636.05-47,341-0.05%
2023/02/09736.53636.4536.6017,4810.01%
2023/02/0822.137.601337.5537.059.17,4820.12%
2023/02/07135.4000.0035.8017,1330.01%
2023/02/06336.001035.8035.80-77,215-0.10%
2023/02/03535.55235.8035.5537,2710.04%
2023/02/014537.234736.4436.95-27,584-0.03%
2023/01/31135.05104.135.2536.55-103.17,139-1.44% 大賣/鉅額交易
2023/01/307432.802233.1933.25527,4160.70%
2023/01/171231.75231.7331.75107,6850.13%
2023/01/1300.00631.5832.00-67,647-0.08%
2023/01/124732.892533.9431.80227,5420.29%
2023/01/11131.45331.6231.70-26,981-0.03%
2023/01/09230.7500.0030.6026,7720.03%
2023/01/0400.00130.1529.95-16,719-0.01%
2023/01/032030.2000.0030.15206,7170.30%
2022/12/30129.9500.0029.9016,7020.01%
2022/12/2900.00430.1530.05-46,686-0.06%
2022/12/2700.00131.2031.00-16,621-0.02%
2022/12/23131.1000.0031.9516,6010.02%
2022/12/22731.99132.0031.7066,5820.09%
2022/12/1900.00130.7030.70-16,457-0.02%
2022/12/15332.55431.9132.05-16,406-0.02%
2022/12/13631.91132.0032.0056,2290.08%
2022/12/1200.00330.7030.65-36,108-0.05%
2022/12/09131.65131.8031.8006,0800.00%
2022/12/08531.57531.2831.1006,0370.00%
2022/12/0700.00130.6030.60-15,979-0.02%
2022/12/06231.4000.0031.0025,9540.03%
2022/12/0500.00532.3532.15-55,899-0.08%
2022/12/02332.10331.9031.9505,8470.00%
2022/12/0100.00331.8031.75-35,804-0.05%
2022/11/29131.55931.4031.65-85,650-0.14%
2022/11/28130.8000.0031.2015,6200.02%
2022/11/251032.54932.4831.6015,5890.02%
2022/11/2400.00530.6931.10-55,437-0.09%
2022/11/23131.2000.0031.0015,3990.02%
2022/11/22230.9000.0030.7525,3570.04%
2022/11/211032.5600.0031.80105,2910.19%
2022/11/18331.67231.6031.5515,1950.02%
2022/11/17232.7500.0032.9525,1000.04%
2022/11/161433.121133.3533.2535,0240.06%
2022/11/152533.341533.4734.20104,8720.21%
2022/11/14331.953.132.8532.85-0.14,3220.00%
2022/11/1100.00530.3329.90-54,205-0.12%
2022/11/101130.392030.2430.35-94,099-0.22%
2022/11/0917.130.19929.9629.808.14,0110.20%
2022/11/082530.644929.9629.75-243,900-0.62%
2022/11/073628.282929.2030.3073,5170.20%
2022/11/03327.75327.6527.3003,2460.00%
2022/11/02328.15228.4327.7013,1890.03%
2022/11/011027.38927.6228.0013,0730.03%
2022/10/31127.05327.2227.50-22,930-0.07%
2022/10/28628.43528.2527.6512,7320.04%
2022/10/272327.382427.0228.50-12,457-0.04%
2022/10/26426.61926.4827.50-52,037-0.25%
2022/10/25825.01325.4226.0051,4600.34%
2022/10/21521.4500.0021.5051,0060.50%
2022/10/14121.0500.0020.9511,0430.10%
2022/10/13121.05121.2520.6001,0970.00%
2022/10/05422.85422.7022.9001,2940.00%
2022/10/0400.00022.6522.6001,3090.00%
2022/09/3000.00121.8021.85-11,336-0.07%
2022/09/2900.00721.3021.60-71,340-0.52%
2022/09/28421.0500.0020.6041,3520.30%
2022/09/2700.00221.9322.15-21,359-0.15%
2022/09/26622.8800.0021.5561,3670.44%
2022/09/16224.6500.0024.6021,4150.14%
2022/09/1500.001225.4325.50-121,418-0.85%
2022/09/13226.25226.0526.0501,4800.00%
2022/09/12426.2000.0026.1041,5120.26%
2022/09/07425.3000.0025.0541,5340.26%
2022/09/0200.00226.8026.60-21,547-0.13%
2022/09/01227.1000.0026.9521,5460.13%
2022/08/261028.0700.0028.00101,5340.65%
2022/08/24128.15128.0527.8001,5390.00%
2022/08/1600.00527.8527.80-51,536-0.33%
2022/08/15328.00128.2028.2021,5330.13%
2022/08/03327.10326.5526.6001,6020.00%
2022/08/01328.353.128.6628.95-0.11,6280.00%
2022/07/29827.96227.8528.0061,5940.38%
2022/07/2800.00127.7527.80-11,602-0.06%
2022/07/2500.00028.1028.1501,6120.00%
2022/07/22228.1000.0027.8521,6210.12%
2022/07/21027.4000.0027.6501,6610.00%
2022/07/20128.25128.1028.1501,6980.00%
2022/07/19327.803.128.4528.50-0.11,671-0.01%
2022/07/0800.00128.5029.30-11,641-0.06%
2022/07/07127.40327.8327.90-21,630-0.12%
2022/07/06327.6300.0027.5031,6270.18%
2022/07/0500.00428.9829.15-41,621-0.25%
2022/07/04227.80227.8528.0001,6110.00%
2022/07/01228.2000.0027.6021,6080.12%
2022/06/3000.00229.5029.35-21,586-0.13%
2022/06/2700.00229.0529.50-21,582-0.13%
2022/06/24428.1000.0028.5541,5830.25%
2022/06/23227.60227.7527.8501,5890.00%
2022/06/21429.44629.5129.70-21,651-0.12%
2022/06/20428.7100.0027.6541,6320.25%
2022/06/1700.00129.5029.95-11,631-0.06%
2022/06/14131.6000.0031.4011,8140.06%
2022/06/13132.2000.0032.0011,8490.05%
2022/06/1000.00133.6533.55-11,925-0.05%
2022/06/083.134.75334.5534.600.12,1490.00%
2022/05/301534.7500.0034.70155,9260.25%
2022/05/27133.4500.0033.7516,3770.02%
2022/05/26533.6000.0033.3056,4010.08%
2022/05/2500.00134.0533.90-16,429-0.02%
2022/05/24133.7000.0033.3516,4510.02%
2022/05/18133.70134.4534.3506,5160.00%
2022/05/1700.00133.6033.60-16,512-0.02%
2022/05/1300.00132.1032.70-16,514-0.02%
2022/05/12131.8000.0031.7516,5160.02%
2022/05/1000.00132.0033.65-16,645-0.02%
2022/05/09234.5500.0033.5526,6220.03%
2022/05/0600.00235.8536.20-26,596-0.03%
2022/05/05337.25137.3037.2526,6000.03%
2022/05/0400.00236.7536.55-26,606-0.03%
2022/05/03336.27136.3036.8026,6440.03%
2022/04/28237.55137.6037.5517,0070.01%
2022/04/27537.15637.0837.30-17,025-0.01%
2022/04/26141.60840.5039.70-76,995-0.10%
2022/04/25241.7000.0041.7026,9590.03%
2022/04/2200.00943.7443.70-96,998-0.13%
2022/04/2100.00743.8043.70-77,382-0.09%
2022/04/2000.00145.4044.40-17,579-0.01%
2022/04/19446.23445.7645.0007,5620.00%
2022/04/18245.85145.5545.5517,5270.01%
2022/04/14143.75143.9543.9507,4490.00%
2022/04/1300.00343.9044.00-37,452-0.04%
2022/04/12243.00143.2043.1517,4480.01%
2022/04/11144.75144.5044.1507,4450.00%
2022/04/07144.3000.0044.3017,4360.01%
2022/03/29144.7000.0044.7017,4810.01%
2022/03/25245.70145.8045.8017,4730.01%
2022/03/24146.65246.8346.40-17,462-0.01%
2022/03/23345.9300.0045.9037,4220.04%
2022/03/21146.6500.0046.5017,3810.01%
2022/03/18446.23546.3545.95-17,339-0.01%
2022/03/1600.00644.8143.90-67,214-0.08%
2022/03/15445.051545.1144.50-117,205-0.15%
2022/03/14546.501046.4546.55-57,166-0.07%
2022/03/11247.38547.1847.00-37,123-0.04%
2022/03/10546.493046.2746.80-256,965-0.36%
2022/03/092847.56347.0747.45256,7940.37%
2022/03/081650.102451.5747.45-86,515-0.12%
2022/03/0740.153.711254.1352.7028.15,7470.49%
2022/03/043549.664250.4051.00-74,597-0.15%
2022/03/03846.56546.5347.0533,5150.09%
2022/03/021045.992546.4645.70-153,306-0.45%
2022/03/0100.00143.7543.55-12,873-0.03%
2022/02/2500.00243.5543.00-22,910-0.07%
2022/02/24242.7800.0042.2022,9090.07%
2022/02/2300.00244.0343.55-22,898-0.07%
2022/02/22243.1300.0043.2022,9040.07%
2022/02/2100.00144.4544.00-12,914-0.03%
2022/02/1700.00743.3042.80-72,922-0.24%
2022/02/1600.00143.1043.10-12,928-0.03%
2022/02/15343.75242.8042.8012,9700.03%
2022/02/14244.10344.2244.05-12,992-0.03%
2022/02/11244.63245.0345.0003,0040.00%
2022/02/101345.151044.9445.2533,0140.10%
2022/02/09343.2300.0043.3032,9590.10%
2022/01/2600.00242.0542.00-23,022-0.07%
2022/01/25142.8500.0042.0513,0570.03%
2022/01/24242.351642.0642.50-143,053-0.46%
2022/01/211144.441144.4843.0003,0420.00%
2022/01/18442.15342.0542.0012,7550.04%
2022/01/17242.9000.0042.6522,7670.07%
2022/01/148.144.09244.2044.406.12,8140.21%
2022/01/131244.48645.0845.5562,4810.24%
2022/01/10142.1500.0042.0013,0530.03%
2022/01/07341.50141.5041.4023,2080.06%
2022/01/06142.35142.4542.3003,3140.00%
2022/01/04142.9000.0043.1013,3670.03%
2021/12/28144.00344.0043.80-23,539-0.06%
2021/12/2400.00143.8043.75-13,657-0.03%
2021/12/23244.15144.2044.4013,6740.03%
2021/12/21243.1000.0043.1523,6720.05%
2021/12/1600.00142.7042.75-13,730-0.03%
2021/12/1400.00343.3343.05-33,838-0.08%
2021/12/1300.00343.6543.90-33,868-0.08%
2021/12/0900.00144.5044.30-14,137-0.02%
2021/12/08244.68344.4245.00-14,250-0.02%
2021/12/07243.6500.0043.7024,5070.04%
2021/12/06143.35143.3043.3004,5150.00%
2021/12/02242.50142.7042.9014,6450.02%
2021/12/010.143.0000.0043.000.14,6530.00%
2021/11/2900.001142.4543.30-114,754-0.23%
2021/11/26744.5100.0044.2074,7970.15%
2021/11/25345.3200.0045.5534,8730.06%
2021/11/240.145.501045.5045.30-104,902-0.20%
2021/11/23744.7900.0044.4574,9590.14%
2021/11/1900.00844.0544.05-85,209-0.15%
2021/11/181044.1000.0044.05105,3210.19%
2021/11/17744.5000.0044.5075,4010.13%
2021/11/16145.4000.0045.0015,5860.02%
2021/11/15145.500.145.4045.400.95,6570.02%
2021/11/12746.02345.6545.4045,8390.07%
2021/11/1100.00145.5045.50-15,894-0.02%
2021/11/1000.00145.7045.15-15,898-0.02%
2021/11/091146.201246.0946.15-15,938-0.02%
2021/11/081646.00546.4745.35115,9390.19%
2021/11/05244.80144.6544.4015,9660.02%
2021/11/0400.00445.1644.80-45,996-0.07%
2021/11/03546.21145.5545.5046,0320.07%
2021/11/02146.15145.7044.6006,0450.00%
2021/11/0100.00345.6046.25-36,083-0.05%
2021/10/2900.00144.8545.20-16,449-0.02%
2021/10/28144.95244.1045.25-17,158-0.01%
2021/10/25546.37646.2446.55-17,539-0.01%
2021/10/22846.39545.9545.8037,9340.04%
2021/10/2100.00347.9048.30-38,112-0.04%
2021/10/20248.1300.0047.5028,1140.02%
2021/10/19147.90148.0047.8008,1350.00%
2021/10/183049.9812.149.8248.9517.98,1480.22%
2021/10/15147.151948.3448.50-187,633-0.24%
2021/10/14143.44244.0844.10-17,533-0.01%
2021/10/13141.101141.4241.30-107,487-0.13%
2021/10/12443.0100.0042.0047,5010.05%
2021/10/08344.42343.5543.5007,5780.00%
2021/10/0700.001143.3343.55-117,704-0.14%
2021/10/06142.70342.5342.10-27,846-0.03%
2021/10/05341.95242.7044.4017,9310.01%
2021/10/04143.00242.8042.60-17,973-0.01%
2021/10/011.144.8400.0044.651.18,0660.01%
2021/09/30246.60147.0047.0018,1400.01%
2021/09/29646.50147.0546.5558,2480.06%
2021/09/28148.00148.0047.9008,3870.00%
2021/09/271248.70148.7048.65118,6820.13%
2021/09/24548.35148.0048.0049,1030.04%
2021/09/23547.56747.5347.65-29,952-0.02%
2021/09/22147.1000.0047.50110,9410.01%
2021/09/17148.801948.6949.65-1811,448-0.16%
2021/09/16750.31649.9949.75111,6950.01%
2021/09/153150.4511.150.1950.1019.912,2240.16%
2021/09/142452.801554.7551.90913,0520.07%
2021/09/13354.971154.2655.00-813,103-0.06%
2021/09/102354.202354.6052.70013,2710.00%
2021/09/0900.00052.8052.80013,2430.00%
2021/09/08853.04452.3551.90413,5130.03%
2021/09/07253.80454.6354.80-213,731-0.01%
2021/09/06052.90853.2953.20-813,912-0.06%
2021/09/03453.40155.0052.80314,2200.02%
2021/09/02254.4000.0054.60214,5170.01%
2021/09/01354.0300.0054.00314,6920.02%
2021/08/31154.001454.4254.70-1314,906-0.09%
2021/08/27552.521052.4552.50-516,019-0.03%
2021/08/262653.381352.9851.201316,4930.08%
2021/08/25351.60951.9752.40-617,670-0.03%
2021/08/24552.00751.8052.40-218,823-0.01%
2021/08/23649.531149.8750.60-520,419-0.02%
2021/08/20346.52148.3048.30221,3910.01%
2021/08/191248.20447.5346.65822,0110.04%
2021/08/181548.161748.5350.80-222,515-0.01%
2021/08/17351.95852.5449.80-522,944-0.02%
2021/08/1600.00254.5054.10-223,775-0.01%
2021/08/1300.00155.2055.20-125,2130.00%
2021/08/12355.274.255.7157.00-1.227,0730.00%
2021/08/11555.60455.7554.90127,4610.00%
2021/08/101655.693.155.6155.6012.928,0370.05%
2021/08/09356.9000.0056.70328,4570.01%
2021/08/061157.58257.7557.40929,5260.03%
2021/08/05458.35159.2058.10330,9450.01%
2021/08/042060.651258.9760.00832,6420.02%
2021/08/0327.360.996161.7559.80-33.734,596-0.10%
2021/08/02857.21756.8656.90135,2130.00%
2021/07/30356.671657.8855.20-1337,304-0.03%
2021/07/2919.155.251055.1255.409.139,3630.02%
2021/07/2843.155.59655.7855.1037.139,7670.09%
2021/07/271156.103157.2459.40-2040,415-0.05%
2021/07/26454.68154.3054.00341,1780.01%
2021/07/23854.231554.6755.20-742,746-0.02%
2021/07/221254.461054.7553.50244,4190.00%
2021/07/2111755.501555.4955.1010245,7460.22% 大買/鉅額交易
2021/07/20857.33256.6056.90646,9380.01%
2021/07/191859.2211859.4158.60-10047,796-0.21% 大賣/
2021/07/16558.3000.0058.40548,6420.01%
2021/07/15459.10758.0459.40-348,996-0.01%
2021/07/14756.711856.7758.80-1149,574-0.02%
2021/07/132458.301258.6857.301250,0560.02%
2021/07/121360.96962.2460.60451,0600.01%
2021/07/09861.08561.2060.60351,4590.01%
2021/07/081161.971362.1462.70-251,7410.00%
2021/07/0717.260.532960.3360.30-11.851,944-0.02%
2021/07/06862.251062.6062.10-252,2260.00%
2021/07/051061.802362.7661.90-1353,187-0.02%
2021/07/022761.891362.7361.701453,2660.03%
2021/07/014764.193062.9362.701753,1730.03%
2021/06/302266.892967.8666.40-752,930-0.01%
2021/06/2910566.5312566.9065.50-2052,215-0.04% 大買/大賣/
2021/06/283864.219264.6463.70-5451,382-0.11%
2021/06/253963.337563.2563.00-3650,922-0.07%
2021/06/246963.835064.5663.301950,9950.04%
2021/06/237864.118264.6061.40-450,461-0.01%
2021/06/22158.001859.4461.00-1749,730-0.03%
2021/06/212756.304255.7655.50-1549,528-0.03%
2021/06/184660.21160.5059.404549,2840.09%
2021/06/173161.002061.2661.301149,1060.02%
2021/06/162662.751662.4761.501048,9230.02%
2021/06/1575.164.011464.9464.2061.148,7180.13%
2021/06/115564.748065.2763.60-2548,573-0.05%
2021/06/102262.602863.9764.60-648,516-0.01%
2021/06/091562.571163.4063.30448,5280.01%
2021/06/083863.373664.0363.30248,3800.00%
2021/06/075662.983464.0262.902248,2360.05%
2021/06/0468.166.735166.9365.4017.147,7880.04%
2021/06/036369.0510069.8468.60-3747,253-0.08%
2021/06/0210171.158971.6069.001246,7270.03% 大買/
2021/06/016969.783170.3069.803845,4390.08%
2021/05/317569.416170.0669.001444,3260.03%
2021/05/282163.933764.7265.20-1642,745-0.04%
2021/05/279259.6111559.5959.30-2341,861-0.05% 大賣/
2021/05/2623558.7423257.2358.80341,1550.01% 大買/大賣/
2021/05/252858.817858.1557.20-5040,762-0.12%
2021/05/2414459.1515260.1059.60-840,463-0.02% 大買/大賣/
2021/05/219360.115860.3360.503539,9120.09%
2021/05/2014159.628359.7758.205839,0930.15% 大買/
2021/05/19655.304.155.4655.90237,8720.01%
2021/05/183249.553149.1550.90137,7240.00%
2021/05/17847.401246.4846.35-437,142-0.01%
2021/05/144156.773955.7751.50236,8220.01%
2021/05/134460.844858.8756.70-435,853-0.01%
2021/05/1211664.9912865.0460.80-1235,261-0.03% 大買/大賣/
2021/05/117970.615069.5767.502934,5640.08%
2021/05/103969.5966.569.2871.20-27.532,464-0.08%
2021/05/07106.565.4989.564.8864.801731,2090.05% 大買/
2021/05/063363.546863.8264.10-3529,062-0.12%
2021/05/052456.331557.1658.30926,8610.03%
2021/05/042955.764154.9453.00-1226,451-0.05%
2021/05/035660.7459.258.5856.10-3.225,634-0.01%
2021/04/2939.261.212761.2960.5012.224,8200.05%
2021/04/2810460.7251.361.1261.9052.723,4160.22% 大買/
2021/04/2743.355.105455.1456.30-10.721,866-0.05%
2021/04/2627.550.1242.350.3751.20-14.820,681-0.07%
2021/04/2351.350.203650.0846.6015.319,6430.08%
2021/04/222947.6424.348.1348.804.719,0300.02%
2021/04/21844.391544.7344.40-718,493-0.04%
2021/04/2032.345.5340.345.8444.45-818,634-0.04%
2021/04/1934.343.7826.343.9245.00819,1840.04%
2021/04/1638.440.913541.2340.953.418,7210.02%
2021/04/151036.771236.9637.80-217,586-0.01%
2021/04/141735.262534.7234.40-817,118-0.05%
2021/04/131335.78636.5534.50716,8030.04%
2021/04/122037.621737.6837.45316,5080.02%
2021/04/093037.425636.8136.05-2616,205-0.16%
2021/04/08134.65833.8435.25-715,145-0.05%
2021/04/072231.972132.7232.05114,9580.01%
2021/04/06731.891132.0931.80-414,788-0.03%
2021/04/01931.502131.9431.50-1214,691-0.08%
2021/03/311931.154431.7931.70-2514,662-0.17%
2021/03/303130.59130.8030.953015,5700.19%
2021/03/292131.314630.9231.05-2516,594-0.15%
2021/03/263229.84529.7529.852717,8360.15%
2021/03/252130.185530.4229.55-3417,935-0.19%
2021/03/241229.437.429.4729.354.618,6220.02%
2021/03/234129.7600.0029.804119,5280.21%
2021/03/2200.001530.2929.80-1519,768-0.08%
2021/03/191629.50729.4229.35919,8350.05%
2021/03/18830.56430.1030.10419,9180.02%
2021/03/17730.26530.3530.25219,9530.01%
2021/03/16630.72430.9631.05219,9610.01%
2021/03/151131.80931.8731.75219,7310.01%
2021/03/12129.80229.5029.80-119,465-0.01%
2021/03/112329.942129.5229.90219,5190.01%
2021/03/10629.80929.5029.40-319,552-0.02%
2021/03/09931.304.231.1131.004.819,4980.02%
2021/03/08230.23330.1029.90-119,671-0.01%
2021/03/05629.52129.6529.45520,4820.02%
2021/03/04130.80131.0030.70020,5240.00%
2021/03/03129.451029.5231.20-920,834-0.04%
2021/03/02430.961231.0730.00-821,154-0.04%
2021/02/262132.51632.5832.401521,3510.07%
2021/02/251133.241633.0533.50-521,368-0.02%
2021/02/24833.631933.9133.80-1121,286-0.05%
2021/02/2319.232.37632.5333.2513.221,0190.06%
2021/02/222330.754730.7231.05-2420,640-0.12%
2021/02/193128.561928.3628.251220,0120.06%
2021/02/18327.23427.1627.30-119,374-0.01%
2021/02/1700.00124.8524.85-119,072-0.01%
2021/02/05722.741122.8222.60-418,973-0.02%
2021/02/04822.61322.3022.30518,8250.03%
2021/02/038423.847823.6522.95618,6690.03%
2021/02/025422.738122.7423.80-2717,770-0.15%
2021/02/012820.813620.4221.65-816,676-0.05%
2021/01/291520.51320.0019.701216,4070.07%
2021/01/2820.520.7720.120.8920.700.416,2920.00%
2021/01/272121.61821.9921.351316,1970.08%
2021/01/265322.264821.8721.65516,1100.03%
2021/01/2531.122.615722.2922.80-25.915,973-0.16%
2021/01/227521.997721.8522.70-215,707-0.01%
2021/01/2110522.347322.4621.903215,4610.21% 大買/
2021/01/201022.9210322.7522.30-9315,232-0.61% 大賣/
2021/01/19924.52724.9923.85214,9920.01%
2021/01/1811624.073424.1923.658214,7210.56% 大買/
2021/01/151625.92427.0826.001214,4850.08%
2021/01/146426.7410827.0527.65-4414,169-0.31% 大賣/
2021/01/13129.751929.2127.10-1813,791-0.13%
2021/01/123531.47731.6628.552813,2400.21%
2021/01/11330.00630.8030.80-311,995-0.03%
2021/01/08627.107.727.5328.00-1.711,799-0.01%
2021/01/071627.091027.2027.60611,7460.05%
2021/01/0600.002827.5227.95-2811,682-0.24%
2021/01/05528.1000.0028.85511,6010.04%
2021/01/041527.97126.8528.801411,5220.12%
2020/12/29225.8000.0025.80211,3610.02%
2020/12/28325.6000.0025.80311,3040.03%
2020/12/25325.60925.6325.80-611,182-0.05%
2020/12/243627.6327.228.2727.158.811,0350.08%
2020/12/23122.224.98139.524.7126.05-17.39,929-0.17% 大買/大賣/
2020/12/228525.99166.325.6923.70-81.38,811-0.92% 大賣/
2020/12/2100.0011.824.2524.35-11.87,190-0.16%
2020/12/185021.171621.7522.15347,0450.48%
2020/12/175619.473819.2620.15186,1720.29%
2020/12/168519.071419.2518.35715,2371.36%
2020/12/15717.89118.5017.5064,9360.12%
2020/12/141017.083717.1117.75-274,792-0.56%
2020/12/114117.262617.0817.45154,6830.32%
2020/12/102816.9713516.6816.65-1074,727-2.26% 大賣/鉅額交易
2020/12/092016.63616.6016.55144,6940.30%
2020/12/082616.20615.8316.50204,6480.43%
2020/12/075717.11716.5316.50504,5501.10%
2020/12/043516.99217.6017.25334,4510.74%
2020/12/033616.7300.0016.40364,3600.83%
2020/12/021017.391117.2117.10-14,226-0.02%
2020/12/018317.239717.3017.60-143,968-0.35%
2020/11/302615.703015.9916.00-43,089-0.13%
2020/11/272314.162914.3314.55-62,927-0.20%
2020/11/261813.121113.0313.2572,5260.28%
2020/11/25512.33312.2512.4022,0630.10%
2020/11/24111.80411.7011.30-31,668-0.18%
2020/11/23810.852910.8211.45-211,516-1.38%
2020/11/201610.3000.0010.45161,3631.17%
2020/10/2300.0039.609.61-31,095-0.27%
2020/10/2259.6739.619.6821,0940.18%
2020/10/1449.6800.009.6941,0620.38%
2020/10/1219.8000.009.7011,0610.09%
2020/10/0819.7519.819.7201,0710.00%
2020/10/0799.8619.969.9881,0600.75%
2020/10/0600.0099.399.86-91,033-0.87%
2020/09/2938.9100.008.9431,0240.29%
2020/09/2800.0038.809.03-31,029-0.29%
2020/09/2500.00308.598.62-301,025-2.92%
2020/09/2439.1859.078.95-21,018-0.20%
2020/09/2300.0039.659.53-31,008-0.30%
2020/09/2239.5300.009.4731,0100.30%
2020/09/1839.9700.009.9631,0130.30%
2020/09/1749.80119.769.80-7996-0.70%
2020/09/16239.95719.889.98-48968-4.95%
2020/09/155110.83511.0510.80468805.23%
2020/09/1400.00410.3010.30-4704-0.57%
2020/09/1129.7200.009.3826180.32%
2020/09/1049.82209.809.86-16596-2.68%
2020/09/091410.3100.0010.15145712.45%
2020/09/086310.1000.009.806351912.12%
2020/09/0700.0029.379.37-2430-0.46%
2020/08/2800.0028.208.25-2375-0.53%
2020/08/2528.1900.008.2123750.53%
2020/08/2000.00128.108.11-12373-3.22%
2020/08/1928.2118.198.2413650.27%
2020/08/1700.0017.947.96-1354-0.28%
2020/08/0757.8000.007.8553531.41%
2020/08/0657.7900.007.7553531.41%
2020/07/2718.0100.007.9013600.28%
2020/07/2318.1400.008.1413500.29%
2020/07/1500.0018.448.64-1344-0.29%
2020/07/0900.0008.278.3203130.00%
2020/07/0618.2300.008.2312980.34%
2020/06/3000.0018.268.23-1279-0.36%
2020/06/2918.0557.998.15-4266-1.50%
2020/06/2457.5000.007.5852412.07%
2020/06/2327.5300.007.4922430.82%
2020/05/1900.0017.357.35-1261-0.38%
2020/05/1517.2200.007.2312570.39%
2020/05/1100.000.17.627.62-0.1251-0.02%
2020/05/0800.0017.567.50-1250-0.40%
2020/05/0500.0017.427.46-1251-0.40%
2020/05/0417.3500.007.3312520.40%
2020/04/3000.0017.487.53-1250-0.40%
2020/04/2900.0017.417.33-1249-0.40%
2020/04/2700.0017.197.20-1259-0.39%
2020/04/2317.1000.007.1412570.39%
2020/04/1717.3200.007.3212500.40%
2020/04/1400.0017.187.24-1243-0.41%
2020/04/0716.9500.006.9612390.42%
2020/03/1300.0026.716.80-2237-0.84%
2020/03/0928.3100.008.0922190.91%
2020/03/0418.5500.008.5712140.47%
2020/03/0200.0028.628.59-2213-0.94%
2020/02/2418.6200.008.7312070.48%
2020/02/2000.0018.898.76-1205-0.49%
2020/02/1028.7100.008.7022080.96%
2020/02/0700.0018.908.86-1210-0.48%
2020/02/0518.5600.008.6012150.46%
2019/12/2000.0029.479.51-2168-1.19%
2019/12/1200.0019.429.41-1149-0.67%
2019/12/1000.0019.279.22-1143-0.70%
2019/11/1519.2100.009.2311770.56%
2019/11/1419.2600.009.2211780.56%
2019/10/0119.4900.009.7912070.48%
2019/09/1600.0029.819.81-2263-0.76%
2019/05/2900.001010.0510.05-10535-1.87%
2019/05/211010.0500.0010.05107451.34%
2019/04/2200.00510.9011.05-5666-0.75%
2019/03/2100.00110.6010.55-1548-0.18%
2019/03/18110.7500.0010.8015380.19%
2019/03/0700.00310.3010.15-3471-0.64%
2019/03/0600.00210.5510.35-2469-0.43%
2019/03/0500.00510.4510.35-5462-1.08%
2019/03/04710.61110.6510.6064511.33%
2019/02/27710.85410.8810.9034370.69%
2019/02/26811.0400.0010.8584201.90%
2019/02/2000.0019.889.76-1221-0.45%
2019/02/1819.6600.009.7812130.47%
2019/01/2800.0019.859.90-1204-0.49%
2019/01/1819.6400.009.6512130.47%
2018/09/2700.00110.4510.40-1450-0.22%
2018/09/2500.00110.4010.35-1454-0.22%
2018/09/1900.00410.3010.40-4450-0.89%
2018/09/1700.001210.2010.15-12451-2.66%
2018/09/1019.9559.979.98-4506-0.79%
2018/09/06110.05510.0510.05-4507-0.79%
2018/09/03110.0500.0010.1015490.18%
2018/08/3100.00510.1510.15-5596-0.84%
2018/08/24510.2500.0010.2557010.71%
2018/08/1700.000.310.0010.05-0.3734-0.04%
2018/08/09510.5000.0010.4057820.64%
2018/08/0700.00210.5010.55-2797-0.25%
2018/07/31710.5700.0010.5578700.80%
2018/07/2700.00110.8010.70-1851-0.12%
2018/07/2500.00110.4510.55-1806-0.12%
2018/07/18110.05310.0510.00-2875-0.23%
2018/07/12310.1000.0010.1031,1440.26%
2018/06/29110.6000.0010.5511,3440.07%
2018/06/26110.6000.0010.6011,3920.07%
2018/06/1500.00511.1511.20-51,401-0.36%
2018/06/13511.3000.0011.3051,4180.35%
2018/06/1100.00311.6011.45-31,409-0.21%
2018/06/0700.003011.5011.40-301,415-2.12%
2018/06/0600.00111.3011.50-11,397-0.07%
2018/06/0100.00210.9511.00-21,373-0.15%
2018/05/30210.7500.0010.7021,4000.14%
2018/05/2800.00511.0010.90-51,525-0.33%
2018/05/25511.051511.0311.05-101,532-0.65%
2018/05/24511.1000.0011.1051,5450.32%
2018/05/1600.00311.2511.35-31,746-0.17%
2018/05/0200.00111.4011.40-12,361-0.04%
2018/04/30211.5000.0011.3022,4110.08%
2018/04/23312.8000.0012.4032,6870.11%
2018/04/2000.00112.5012.50-12,695-0.04%
2018/04/19111.9500.0012.1512,6970.04%
2018/04/18111.5000.0011.4012,7600.04%
2018/04/17211.55211.5511.5003,1170.00%
2018/04/1600.00111.3511.30-13,785-0.03%
2018/04/13211.65311.5511.55-13,864-0.03%
2018/04/11312.0800.0012.0034,1110.07%
2018/04/0900.00311.1011.55-34,519-0.07%
2018/04/0300.00211.2011.20-25,080-0.04%
2018/04/0200.00011.5011.5005,5840.00%
2018/03/31511.3500.0011.4555,9050.08%
2018/03/2100.00711.6511.65-76,005-0.12%
2018/03/201011.70311.7011.7575,9900.12%
2018/03/0900.00611.7511.70-65,897-0.10%
2018/03/0800.001011.9311.80-105,892-0.17%
2018/03/0700.00311.9811.80-35,883-0.05%
2018/03/06211.80411.7511.75-25,872-0.03%
2018/03/0500.001012.1511.85-105,863-0.17%
2018/03/0200.001312.4512.35-135,883-0.22%
2018/03/011012.41512.6012.4555,8520.09%
2018/02/271012.301012.2512.1005,7480.00%
2018/02/26412.2000.0012.2045,7370.07%
2018/02/231012.401512.2712.25-55,722-0.09%
2018/02/221211.942012.0011.95-85,707-0.14%
2018/02/212311.52111.3511.70225,6530.39%
2018/02/12911.2300.0011.1095,6090.16%
2018/02/09510.75110.7511.1045,5890.07%
2018/02/0800.00911.3811.30-95,544-0.16%
2018/02/07111.8000.0011.5515,5260.02%
2018/02/06211.10511.4211.25-35,491-0.05%
2018/02/0500.00212.3012.30-25,425-0.04%
2018/02/02212.65212.7012.6505,4040.00%
2018/02/01512.88313.2712.8525,3800.04%
2018/01/31512.62612.3812.90-15,280-0.02%
2018/01/2900.00613.2813.05-65,140-0.12%
2018/01/26413.0600.0013.1045,1020.08%
2018/01/251013.381513.5313.25-55,062-0.10%
2018/01/241012.40612.4012.7544,8670.08%
2018/01/23612.5800.0012.5564,8110.12%
2018/01/22812.352312.4112.25-154,744-0.32%
2018/01/19312.9700.0012.8534,6290.06%
2018/01/18213.1000.0013.1024,5690.04%
2018/01/17713.2600.0013.2074,5320.15%
2018/01/1600.001013.6013.45-104,464-0.22%
2018/01/15713.45413.4513.4034,4160.07%
2018/01/12214.0500.0013.9024,2730.05%
2018/01/113014.444114.6014.15-114,157-0.26%
2018/01/105014.408514.4814.95-353,842-0.91%
2018/01/09813.7034313.5813.60-3353,185-10.52% 大賣/鉅額交易
2018/01/08314.17314.2713.8503,1070.00%
2018/01/051214.077513.8513.95-632,983-2.11%
2018/01/041414.0600.0014.15142,8410.49%
2018/01/03914.15814.1514.3512,5790.04%
2018/01/0240214.441014.1514.553922,33816.76% 大買/鉅額交易
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音