志聯 (2024)-元大-北投券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.75
漲跌
▲0.35
漲幅
+1.64%
成交量
39張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	21.75	21.60	-1	44	-2.25%
2024/03/28	1	21.60	0	0.00	21.60	1	43	2.28%
2024/03/26	0	22.95	0	0.00	23.50	0	43	0.00%
2024/03/18	0	0.00	1	21.70	21.95	-1	45	-2.21%
2024/03/12	0	21.80	0	0.00	20.90	0	45	0.00%
2024/01/26	0	0.00	12	20.60	20.65	-12	34	-35.05%
2024/01/22	0	0.00	1	20.25	20.25	-1	34	-2.88%
2023/12/18	0	0.00	3	21.60	21.50	-3	45	-6.60%
2023/12/08	0	0.00	0.4	20.95	21.25	-0.4	38	-1.15%
2023/12/07	0	0.00	20	20.80	21.15	-20	39	-50.87%
2023/10/05	0	0.00	0.2	17.60	17.80	-0.2	44	-0.34%
2023/10/02	0	0.00	0.1	17.10	17.35	-0.1	43	-0.11%
2023/09/28	0	0.00	0	16.60	16.60	0	43	-0.10%
2023/09/14	0	0.00	0.1	17.15	17.20	-0.1	44	-0.11%
2023/09/13	0	0.00	0	16.20	16.50	0	43	0.00%
2023/09/07	0	0.00	0	16.45	16.50	0	44	-0.01%
2023/09/06	0	0.00	0.2	16.05	16.20	-0.2	43	-0.46%
2023/09/05	0	0.00	21	15.97	15.95	-21	43	-48.76%
2023/09/01	9	15.29	0	0.00	15.65	9	39	23.00%
2023/08/24	0	0.00	2	15.70	15.80	-2	36	-5.43%
2023/08/18	4	15.60	0	0.00	15.45	4	36	10.98%
2023/08/16	9	16.50	0	0.00	16.05	9	32	27.45%
2023/08/15	1	16.65	0	0.00	16.50	1	31	3.19%
2023/08/10	0	0.00	0	18.20	17.20	0	28	0.00%
2023/07/26	0.5	18.00	0	0.00	17.25	0.5	25	1.95%
2023/06/29	0	18.20	0	0.00	17.85	0	24	0.02%
2023/06/14	0	18.05	0	0.00	17.95	0	24	0.01%
2023/06/13	0	18.03	0	0.00	18.05	0	24	0.01%
2023/05/31	0	0.00	1	18.05	17.85	-1	26	-3.75%
2023/05/29	1	17.90	0	0.00	17.85	1	26	3.80%
2023/05/04	0	0.00	1	18.90	18.80	-1	28	-3.47%
2023/04/24	0	0.00	1	19.10	19.10	-1	32	-3.12%
2023/03/21	1	19.65	0	0.00	19.70	1	46	2.15%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.01%
2023/03/15	0	19.95	0	0.00	19.50	0	48	0.00%
2023/01/10	0	18.00	0	0.00	18.05	0	44	0.00%
2022/12/02	0	18.15	0	0.00	17.85	0	36	0.00%
2022/08/08	1	19.10	0	0.00	19.25	1	85	1.17%
2022/08/05	1	19.30	0	0.00	19.15	1	87	1.14%
2022/07/20	1	18.10	0	0.00	17.95	1	129	0.77%
2022/07/11	0	18.00	0	0.00	16.90	0	374	0.00%
2022/06/28	1	18.10	1	18.25	18.25	0	475	0.00%
2022/06/10	0	0.00	2	20.45	20.45	-2	663	-0.30%
2022/06/08	0	0.00	1	20.75	20.75	-1	687	-0.15%
2022/05/11	2	21.80	0	0.00	21.60	2	1,587	0.13%
2022/05/04	3	23.67	0	0.00	23.65	3	1,575	0.19%
2022/04/28	10	24.00	0	0.00	23.80	10	1,568	0.64%
2022/04/26	2	24.38	1	23.70	23.85	1	1,557	0.06%
2022/04/25	5	24.54	0	0.00	24.45	5	1,544	0.32%
2022/04/22	3	28.28	1	26.20	26.05	2	1,523	0.13%
2022/04/20	2	24.15	0	0.00	24.50	2	1,331	0.15%
2022/04/18	13	24.68	45	24.46	24.40	-32	1,324	-2.42%
2022/04/15	0	0.00	1	25.60	25.35	-1	1,315	-0.08%
2022/04/14	5	26.51	5	25.92	26.25	0	1,298	0.00%
2022/04/13	1	25.20	1	25.40	25.65	0	1,246	0.00%
2022/04/12	0	0.00	1	23.85	23.35	-1	1,226	-0.08%
2022/04/07	0	0.00	1	25.20	24.15	-1	1,221	-0.08%
2022/03/29	1	24.90	0	0.00	24.95	1	1,194	0.08%
2022/03/25	1	26.10	0	0.00	26.05	1	1,184	0.08%
2022/03/24	0	0.00	1	27.00	27.00	-1	1,174	-0.09%
2022/03/16	0	0.00	1	25.05	24.35	-1	1,046	-0.10%
2022/03/15	0	0.00	1	26.60	24.75	-1	1,035	-0.10%
2022/03/14	0	0.00	2	26.00	26.00	-2	1,023	-0.20%
2022/03/08	7	29.74	9	28.56	26.50	-2	942	-0.21%
2022/03/07	5	27.01	9	27.16	29.40	-4	656	-0.61%
2022/03/04	59	25.57	3	26.58	26.75	56	369	15.15%
2022/01/04	0	0.00	4	20.19	20.00	-4	214	-1.86%
2021/12/29	3	19.95	0	0.00	20.10	3	220	1.36%
2021/12/22	0	0.00	1	20.95	20.05	-1	251	-0.40%
2021/12/21	1	20.00	0	0.00	20.25	1	255	0.39%
2021/12/14	1	19.70	0	0.00	19.70	1	267	0.37%
2021/11/17	0	0.00	2	19.50	19.55	-2	687	-0.29%
2021/11/08	2	18.85	0	0.00	19.10	2	1,222	0.16%
2021/11/05	0	0.00	2	18.05	17.95	-2	1,221	-0.16%
2021/11/04	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2021/11/03	2	18.50	0	0.00	18.35	2	1,225	0.16%
2021/10/22	0	0.00	1	19.00	19.05	-1	1,317	-0.08%
2021/09/28	0	21.80	0	0.00	21.35	0	1,563	0.00%
2021/09/27	0	0.00	3	21.10	21.20	-3	1,727	-0.17%
2021/09/17	2	22.25	2	22.35	22.40	0	1,943	0.00%
2021/09/16	2	22.70	4	22.40	22.25	-2	1,995	-0.10%
2021/09/15	1	23.00	1	22.90	22.85	0	2,000	0.00%
2021/09/14	7	23.76	2	23.03	23.00	5	2,011	0.25%
2021/09/13	3	23.50	3	24.05	24.00	0	2,011	0.00%
2021/09/10	1	23.60	0	0.00	23.25	1	2,002	0.05%
2021/09/06	0	0.00	6	24.75	24.00	-6	1,965	-0.31%
2021/09/03	1	25.55	1	26.00	25.15	0	1,947	0.00%
2021/09/01	1	26.60	0	0.00	26.60	1	1,910	0.05%
2021/08/31	0	0.00	1	26.85	26.70	-1	1,890	-0.05%
2021/08/27	1	26.65	0	0.00	26.50	1	1,846	0.05%
2021/08/26	1	27.85	1	27.65	28.20	0	1,801	0.00%
2021/08/23	0	0.00	1	27.10	26.50	-1	1,656	-0.06%
2021/08/20	2	27.40	4	27.20	26.30	-2	1,645	-0.12%
2021/08/19	9	30.07	1	29.20	28.50	8	1,594	0.50%
2021/08/18	1	26.95	0	0.00	29.40	1	1,512	0.07%
2021/08/17	2	28.70	3	29.15	28.95	-1	1,413	-0.07%
2021/08/16	1	26.75	1	26.80	28.45	0	1,171	0.00%
2021/08/03	2	27.15	2	27.10	27.20	0	1,083	0.00%
2021/07/30	1	25.60	1	26.75	26.50	0	1,058	0.00%
2021/07/29	0	0.00	1	25.45	25.45	-1	1,024	-0.10%
2021/07/27	1	23.80	0	0.00	23.35	1	1,017	0.10%
2021/07/20	2	28.85	2	28.00	28.00	0	981	0.00%
2021/07/19	0	0.00	5	29.35	29.35	-5	936	-0.53%
2021/07/13	1	25.65	0	0.00	25.65	1	995	0.10%
2021/07/12	0	0.00	5	30.00	28.50	-5	1,006	-0.50%
2021/07/08	10	28.60	0	0.00	28.75	10	1,005	0.99%
2021/07/07	0	0.00	1	27.50	27.55	-1	989	-0.10%
2021/07/05	1	30.70	1	33.00	30.70	0	950	0.00%
2021/07/02	1	32.20	3	33.45	32.90	-2	912	-0.22%
2021/07/01	6	30.63	0	0.00	30.85	6	742	0.81%
2021/06/29	3	25.50	0	0.00	25.50	3	577	0.52%
2021/06/25	1	20.70	2	21.10	21.10	-1	512	-0.19%
2021/05/31	0	0.00	8	20.15	19.10	-8	417	-1.92%
2021/05/28	14	17.88	6	18.21	18.35	8	395	2.02%
2021/05/27	2	16.28	2	16.60	16.70	0	383	0.00%
2021/05/21	0	0.00	1	16.10	16.30	-1	386	-0.26%
2021/05/11	1	20.70	0	0.00	20.15	1	354	0.28%
2021/05/10	0	0.00	3	21.50	21.35	-3	337	-0.89%
2021/05/05	0	0.00	2	19.35	19.30	-2	320	-0.62%
2021/05/04	2	17.65	0	0.00	17.90	2	314	0.64%
2021/05/03	0	0.00	2	21.13	19.55	-2	306	-0.65%
2021/04/27	2	20.85	0	0.00	20.85	2	281	0.71%
2021/04/23	1	19.75	0	0.00	19.70	1	273	0.37%
2021/04/22	4	21.55	2	23.10	21.10	2	263	0.76%
2021/03/04	0	16.30	0	0.00	16.15	0	96	0.00%
2021/02/26	0	0.00	0	16.25	15.00	0	90	0.00%
2020/11/09	0	0.00	0	14.25	14.70	0	43	0.00%
2020/07/09	0	0.00	1	13.90	13.95	-1	86	-1.15%
2020/07/02	1	14.05	1	14.25	14.05	0	91	0.00%
2020/07/01	1	14.45	0	0.00	14.45	1	90	1.10%
2020/06/12	0	0.00	3	14.05	14.05	-3	84	-3.53%
2020/04/01	0	0.00	7	12.00	11.95	-7	223	-3.13%
2020/02/17	0	0.00	7	13.80	13.90	-7	201	-3.48%
2020/02/14	0	0.00	20	12.80	13.20	-20	175	-11.38%
2020/02/12	0	0.00	10	12.30	12.30	-10	135	-7.40%
2020/01/03	0	0.00	10	12.50	12.50	-10	153	-6.50%
2019/12/11	0	0.00	17	12.06	12.25	-17	212	-8.00%
2019/09/25	0	0.00	1	12.10	12.10	-1	280	-0.36%
2019/07/05	0	0.00	0.1	10.00	10.05	-0.1	217	-0.04%
2019/05/22	0	0.00	1	10.80	10.75	-1	235	-0.42%
2019/05/15	0	0.00	1	10.65	10.60	-1	223	-0.45%
2019/05/13	0	0.00	4	10.49	10.50	-4	221	-1.81%
2019/03/12	0	0.00	20	10.30	10.25	-20	90	-22.16%
2019/02/25	20	9.95	0	0.00	9.89	20	66	30.18%
2019/02/13	1	9.48	1	9.49	9.48	0	64	0.00%
2018/12/22	0	0.00	1	9.54	9.55	-1	117	-0.85%
2018/10/04	0	0.00	12	10.16	10.15	-12	150	-7.96%
2018/09/26	2	10.20	0	0.00	10.15	2	149	1.34%
2018/09/25	3	10.05	0	0.00	10.10	3	146	2.05%
2018/09/19	20	10.05	0	0.00	10.10	20	159	12.52%
2018/08/13	0	0.00	10	9.96	9.97	-10	298	-3.35%
2018/08/08	0	0.00	10	10.30	10.20	-10	334	-2.99%
2018/08/07	10	10.30	0	0.00	10.30	10	339	2.94%
2018/08/06	0	0.00	9	10.00	10.00	-9	346	-2.59%
2018/08/03	0	0.00	10	10.10	10.00	-10	350	-2.85%
2018/07/26	0	0.00	10	10.20	10.15	-10	421	-2.37%
2018/07/25	0	0.00	20	10.06	10.10	-20	425	-4.70%
2018/07/12	5	10.00	0	0.00	10.05	5	539	0.93%
2018/07/10	2	9.92	0	0.00	9.92	2	551	0.36%
2018/07/06	0	0.00	3	9.79	9.78	-3	565	-0.53%
2018/07/03	4	9.86	0	0.00	9.81	4	619	0.65%
2018/07/02	6	10.00	0	0.00	10.00	6	655	0.92%
2018/06/27	1	11.05	0	0.00	11.05	1	947	0.11%
2018/06/22	0	0.00	2	11.30	11.25	-2	942	-0.21%
2018/06/13	2	11.30	0	0.00	11.25	2	942	0.21%
2018/06/11	0	0.00	2	11.30	11.30	-2	954	-0.21%
2018/06/07	0	0.00	2	11.15	11.10	-2	953	-0.21%
2018/06/04	0	0.00	1	11.10	11.10	-1	974	-0.10%
2018/05/29	2	10.90	0	0.00	10.90	2	1,055	0.19%
2018/05/21	1	10.90	0	0.00	11.00	1	1,482	0.07%
2018/05/18	6	11.00	0	0.00	11.00	6	1,483	0.40%
2018/05/17	0	0.00	1	11.30	11.10	-1	1,473	-0.07%
2018/05/11	2	11.08	0	0.00	11.05	2	1,473	0.14%
2018/05/09	10	11.05	0	0.00	11.05	10	1,452	0.69%
2018/04/24	20	11.38	5	11.60	11.25	15	1,492	1.01%
2018/04/20	5	11.55	0	0.00	11.60	5	1,504	0.33%
2018/04/19	0	0.00	10	11.60	11.60	-10	1,531	-0.65%
2018/04/17	20	11.35	13	11.40	11.30	7	1,679	0.42%
2018/04/16	13	11.50	14	11.50	11.45	-1	1,706	-0.06%
2018/04/09	4	11.50	0	0.00	11.50	4	1,915	0.21%
2018/04/03	10	11.73	2	11.75	11.70	8	1,921	0.42%
2018/04/02	8	11.85	28	11.89	11.70	-20	1,883	-1.06%
2018/03/31	5	11.30	0	0.00	11.40	5	1,609	0.31%
2018/03/29	20	11.25	8	11.20	11.25	12	1,640	0.73%
2018/03/27	8	11.25	1	11.30	11.20	7	1,634	0.43%
2018/03/23	1	11.00	0	0.00	11.10	1	1,629	0.06%
2018/03/22	0	0.00	6	11.25	11.25	-6	1,624	-0.37%
2018/03/21	0	0.00	5	11.25	11.25	-5	1,620	-0.31%
2018/03/20	2	11.20	0	0.00	11.30	2	1,616	0.12%
2018/03/16	4	11.20	0	0.00	11.15	4	1,580	0.25%
2018/03/14	9	11.30	0	0.00	11.30	9	1,571	0.57%
2018/03/13	0	0.00	2	11.28	11.15	-2	1,579	-0.13%
2018/03/09	2	11.03	0	0.00	11.05	2	1,571	0.13%
2018/03/07	5	11.30	3	11.40	11.25	2	1,563	0.13%
2018/03/06	1	10.70	1	10.80	10.80	0	1,537	0.00%
2018/03/05	2	10.95	0	0.00	10.70	2	1,534	0.13%
2018/03/02	0	0.00	1	11.25	11.25	-1	1,510	-0.07%
2018/03/01	0	0.00	10	11.60	11.65	-10	1,499	-0.67%
2018/02/27	0	0.00	2	10.95	11.00	-2	1,434	-0.14%
2018/02/26	7	12.00	20	12.00	11.40	-13	1,404	-0.93%
2018/02/23	22	11.45	4	11.43	11.45	18	1,312	1.37%
2018/02/21	0	0.00	1	10.25	10.35	-1	1,117	-0.09%
2018/02/06	1	10.05	0	0.00	9.80	1	1,143	0.09%
2018/01/31	1	10.45	1	10.65	10.60	0	1,238	0.00%
2018/01/30	0	0.00	14	10.65	10.50	-14	1,275	-1.10%
2018/01/26	0	0.00	7	10.70	10.70	-7	1,426	-0.49%
2018/01/23	20	10.68	0	0.00	10.65	20	1,800	1.11%
2018/01/18	10	10.65	0	0.00	10.60	10	1,898	0.53%
2018/01/15	0	0.00	5	10.80	10.75	-5	1,947	-0.26%
2018/01/12	6	11.50	10	11.35	11.25	-4	1,911	-0.21%
2018/01/11	0	0.00	10	11.60	11.65	-10	1,848	-0.54%
2018/01/10	10	11.38	0	0.00	11.25	10	1,701	0.59%
2018/01/09	8	11.09	0	0.00	11.10	8	1,667	0.48%
2018/01/08	0	0.00	3	11.30	11.25	-3	1,644	-0.18%
2018/01/05	10	11.15	2	11.20	11.00	8	1,586	0.50%
2018/01/03	8	11.03	6	11.02	10.95	2	1,482	0.13%
2018/01/02	6	10.70	0	0.00	10.85	6	1,423	0.42%