台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.83%
  • 成交量
    2,152
  • 產業
    上市 鋼鐵類股▼0.02%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00610.9510.70-63,848-0.16%
2024/03/2500.00111.2511.30-13,769-0.03%
2024/03/21510.4500.0010.5053,7340.13%
2024/03/18110.9000.0010.7013,6540.03%
2024/03/15210.9000.0011.6023,5800.06%
2024/03/14211.8000.0011.9023,5250.06%
2024/03/1300.00112.3512.25-13,492-0.03%
2024/03/12112.35712.6312.50-63,406-0.18%
2024/03/11112.10512.4012.05-43,296-0.12%
2024/03/08612.531513.0612.85-93,171-0.28%
2024/03/071112.814712.8213.00-362,918-1.23%
2024/03/0600.00911.8311.85-92,680-0.34%
2024/03/05211.15211.0011.0502,5760.00%
2024/03/0400.002810.7710.90-282,519-1.11%
2024/03/011810.38610.5510.30122,4400.49%
2024/02/29810.61710.6510.6512,3440.04%
2024/02/2729.5119.559.6912,1370.05%
2024/02/2619.6319.939.6602,0930.00%
2024/02/2319.6029.739.70-12,057-0.05%
2024/02/2229.43129.659.77-102,031-0.49%
2024/02/21169.6500.009.65161,9380.83%
2024/02/20610.473010.8010.05-241,764-1.36%
2024/02/19209.4729.659.85181,4091.28%
2024/02/1618.8838.939.00-21,317-0.15%
2024/02/15108.87109.299.1101,2580.00%
2024/02/0538.45518.718.68-481,140-4.21%
2024/02/0217.9417.997.9501,0380.00%
2023/12/2927.3800.007.3721,2640.16%
2023/12/1500.0017.547.54-11,542-0.06%
2023/11/2900.00227.767.74-222,061-1.07%
2023/11/2057.3500.007.3551,9860.25%
2023/11/1757.4000.007.3451,9760.25%
2023/11/0600.0017.928.10-11,874-0.05%
2023/11/0200.0017.847.88-11,825-0.05%
2023/10/3128.0700.007.8021,8120.11%
2023/10/1800.0057.707.70-51,676-0.30%
2023/10/1700.0017.907.72-11,662-0.06%
2023/10/1617.9000.007.9811,6410.06%
2023/10/1257.87217.938.02-161,618-0.99%
2023/10/11258.1327.968.02231,5911.45%
2023/10/0200.0098.158.05-91,427-0.63%
2023/09/2897.3600.007.8191,3310.68%
2023/09/2700.0057.157.10-51,267-0.39%
2023/09/2657.0100.007.1051,2620.40%
2023/09/2200.00107.507.45-101,199-0.83%
2023/09/19107.760.27.547.789.81,1410.86%
2023/09/1800.0067.577.63-61,110-0.54%
2023/09/1557.1900.007.4751,0560.47%
2023/09/1400.0027.647.60-2976-0.20%
2023/09/1317.5747.567.83-3909-0.33%
2023/09/1217.5500.007.5516590.15%
2023/08/1600.0065.755.81-6606-0.99%
2023/05/2905.7300.005.6905360.00%
2023/05/230.25.94186.036.00-17.8497-3.58%
2023/05/2235.9900.005.9734730.63%
2023/03/0715.7500.005.7713640.27%
2023/02/2200.0025.805.83-2296-0.67%
2023/01/1000.0055.145.10-5238-2.10%
2022/12/2300.000.15.265.26-0.1220-0.05%
2022/12/1300.0014.974.98-1177-0.56%
2022/12/0254.8200.004.8352442.05%
2022/11/2514.8100.004.7612630.38%
2022/11/2400.0014.954.83-1265-0.38%
2022/11/1714.8500.004.8112790.36%
2022/11/1500.0014.984.98-1289-0.35%
2022/11/0413.9500.003.9912890.35%
2022/10/3113.9000.003.8912980.34%
2022/10/1100.0004.354.2603080.00%
2022/09/2154.8500.004.8053341.49%
2022/09/1900.0055.125.09-5339-1.47%
2022/09/1294.3674.504.4023360.59%
2022/09/0854.5000.004.6553131.59%
2022/08/3075.1000.005.1273162.21%
2022/08/2675.2000.005.2473352.09%
2022/08/22105.1200.005.10103462.88%
2022/08/1115.2200.005.2913510.28%
2022/07/1100.0015.475.77-1523-0.19%
2022/07/0715.2200.005.3215510.18%
2022/07/0115.3600.005.4015910.17%
2022/06/1000.0016.206.20-1610-0.16%
2022/05/3016.0000.005.9716070.16%
2022/05/1700.0016.006.00-1609-0.16%
2022/05/1355.7000.005.7055890.85%
2022/05/1200.0025.805.80-2571-0.35%
2022/05/0900.0044.945.00-4503-0.79%
2022/05/0345.0000.005.0045150.78%
2022/04/2515.1800.005.2015100.20%
2022/04/1300.0015.665.66-1540-0.19%
2022/04/0815.2600.005.2115370.19%
2022/03/0400.0016.006.00-1630-0.16%
2022/03/0300.0015.905.90-1626-0.16%
2022/03/0200.0065.915.91-6632-0.95%
2022/02/2200.0015.735.71-1654-0.15%
2022/02/21106.0000.005.86106521.53%
2022/02/1715.5000.005.4816550.15%
2022/02/0715.6000.005.8017100.14%
2022/01/2615.6515.655.5807090.00%
2022/01/2425.2200.005.5027070.28%
2022/01/2145.5600.005.5047050.57%
2022/01/2035.7500.005.7836900.43%
2022/01/04206.0600.006.11206822.93%
2022/01/03206.0500.006.03206772.95%
2021/12/2200.00106.105.91-10638-1.57%
2021/12/21306.1000.006.10306344.73%
2021/12/14205.6500.005.50205603.57%
2021/12/1300.0015.505.50-1551-0.18%
2021/12/1000.00105.305.30-10542-1.84%
2021/12/0115.2000.005.5016480.15%
2021/11/2500.0055.805.45-5651-0.77%
2021/11/1615.2700.005.1616500.15%
2021/11/12205.5015.505.30196582.89%
2021/11/1100.00105.455.45-10661-1.51%
2021/11/05105.2000.005.18107061.42%
2021/11/0415.3000.005.2817080.14%
2021/10/2000.0015.605.40-1819-0.12%
2021/10/0600.0015.055.04-11,356-0.07%
2021/09/2930.25.3000.005.2930.22,0411.48%
2021/09/151.15.4800.005.611.12,4880.04%
2021/09/0814.7800.004.5612,4300.04%
2021/09/060.25.2000.005.200.22,4290.01%
2021/08/2015.2500.005.2412,6100.04%
2021/08/1616.0036.006.00-22,579-0.08%
2021/08/1200.0096.576.58-92,624-0.34%
2021/08/1146.1700.006.0142,6100.15%
2021/08/051.26.0900.005.901.22,6200.05%
2021/08/0300.0016.906.60-12,639-0.04%
2021/07/2716.2200.006.2212,7460.04%
2021/07/26106.9000.006.70102,7460.36%
2021/07/2200.00207.376.72-202,763-0.72%
2021/07/2100.00127.437.40-122,741-0.44%
2021/07/2027.2677.907.30-52,724-0.18%
2021/07/1900.00237.267.26-232,680-0.86%
2021/07/1600.00106.606.60-102,683-0.37%
2021/07/1515.94216.606.60-202,674-0.75%
2021/07/140.16.0056.006.00-4.92,641-0.19%
2021/07/1344.26.6656.666.6639.22,7091.45%
2021/07/0916.73356.736.73-342,652-1.28%
2021/07/0817.47157.477.47-142,662-0.53%
2021/07/07238.3000.008.30232,6500.87%
2021/07/06107.5500.007.55102,3810.42%
2021/07/05226.8706.876.87222,3460.94%
2021/07/01355.6900.005.69352,2201.58%
2021/06/29184.7000.004.71182,1340.84%
2021/06/22103.74153.783.71-51,935-0.26%
2021/06/21103.6000.003.60101,9290.52%
2021/06/11154.0000.003.99151,9030.79%
2021/06/0854.0100.004.0051,8660.27%
2021/05/31244.3000.003.98241,7521.37%
2021/05/28424.0000.003.98421,7062.46%
2021/05/1100.0023.903.80-21,478-0.14%
2021/05/0600.0053.933.85-51,366-0.37%
2021/05/0400.0053.803.51-51,330-0.38%
2021/04/2700.0043.823.80-41,223-0.33%
2021/04/2294.0400.004.0391,1510.78%
2021/04/2100.0053.683.68-51,058-0.47%
2021/04/2053.9700.003.9751,0190.49%
2021/04/0903.0300.002.8804400.00%
2021/04/0853.0000.003.0054551.10%
2021/03/1900.0032.852.85-3521-0.57%
2021/03/1700.0042.792.74-4512-0.78%
2021/02/2200.0022.902.90-2680-0.29%
2021/01/2700.0052.332.40-5665-0.75%
2020/12/03202.8100.002.86201,6911.18%
2020/11/1000.0032.602.56-31,568-0.19%
2018/08/1700.0012.222.17-1794-0.13%
2018/07/2400.00183.003.03-18767-2.35%
2018/07/2000.00322.952.99-32765-4.18%
2018/06/2913.7000.003.7019100.11%
2018/06/26103.6500.003.65109451.06%
2018/06/22103.9000.003.86109291.08%
2018/06/1400.0013.954.00-1933-0.11%
2018/06/12304.0000.003.98309403.19%
2018/06/1174.0200.004.0079360.75%
2018/06/08254.0800.004.00259282.69%
2018/05/3114.0000.004.0019290.11%
2018/05/1000.0014.434.41-1949-0.11%
2018/05/0900.0084.404.40-8945-0.85%
2018/05/0800.0024.444.35-2940-0.21%
2018/04/2600.000.54.484.39-0.5901-0.06%
2018/04/2400.0054.794.59-5888-0.56%
2018/04/2300.00204.664.70-20868-2.30%
2018/04/1900.00104.504.55-10831-1.20%
2018/04/1800.0054.504.40-5819-0.61%
2018/04/1100.000.34.184.18-0.3784-0.04%
2018/04/100.34.0500.004.050.37520.04%
2018/04/0900.0024.344.50-2696-0.29%
2018/04/0323.95104.104.10-8627-1.28%
2018/02/2200.00103.053.03-10275-3.62%
2018/02/0600.0012.572.66-1239-0.42%
2018/01/3100.000.32.982.85-0.3238-0.10%
2018/01/1012.9800.002.9011980.50%
千興 相關文章
千興 相關影音