盛餘 (2029)-元大-北投券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
532張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	28.20	0	0.00	28.45	2	481	0.42%
2024/04/17	0	0.00	2	27.90	28.10	-2	481	-0.42%
2024/04/16	0	0.00	2	27.95	27.85	-2	485	-0.41%
2024/04/09	0	0.00	1	30.40	30.85	-1	453	-0.22%
2024/04/03	0	0.00	6	29.98	29.70	-6	432	-1.39%
2024/04/01	0	0.00	1.1	29.24	29.35	-1.1	426	-0.26%
2024/03/20	0	0.00	5	28.10	28.00	-5	501	-1.00%
2024/03/19	4	27.85	0	0.00	28.00	4	518	0.77%
2024/03/18	5	27.80	0	0.00	27.85	5	551	0.91%
2024/03/14	0	0.00	4	28.45	28.50	-4	589	-0.68%
2024/03/08	16	27.25	0	0.00	27.30	16	587	2.72%
2024/03/06	2	27.50	0	0.00	27.60	2	596	0.34%
2024/03/04	22	27.65	1	27.45	27.55	21	610	3.44%
2024/03/01	10	27.76	0	0.00	27.75	10	613	1.63%
2024/02/22	0	0.00	1	28.10	28.35	-1	650	-0.15%
2024/02/21	6	27.75	0	0.00	27.85	6	653	0.92%
2024/02/20	15	27.92	0	0.00	27.90	15	654	2.29%
2024/02/16	21	28.27	1	28.40	28.05	20	687	2.91%
2024/01/31	2	28.05	0	0.00	28.10	2	707	0.28%
2024/01/30	1	28.05	0	0.00	28.20	1	709	0.14%
2024/01/24	0	0.00	4	28.55	28.35	-4	723	-0.55%
2024/01/23	0	0.00	3	28.05	28.20	-3	716	-0.42%
2024/01/22	3	27.45	2	27.90	28.00	1	715	0.14%
2024/01/19	1	27.80	0	0.00	27.90	1	711	0.14%
2024/01/16	3	28.05	0	0.00	27.85	3	697	0.43%
2024/01/12	1	28.65	0	0.00	28.85	1	683	0.15%
2024/01/11	3	28.68	0	0.00	28.85	3	683	0.44%
2023/12/28	0	0.00	1	29.55	29.35	-1	682	-0.15%
2023/12/26	0	0.00	2	30.05	30.15	-2	671	-0.30%
2023/12/22	0	0.00	1	30.70	30.10	-1	661	-0.15%
2023/12/19	1	31.20	1	31.50	31.20	0	635	0.00%
2023/12/18	0	0.00	1	31.40	31.10	-1	614	-0.16%
2023/12/15	1	31.05	1	31.60	30.65	0	590	0.00%
2023/12/14	1	30.85	0	0.00	30.30	1	537	0.19%
2023/12/13	0	0.00	2	31.18	30.95	-2	519	-0.39%
2023/12/12	1	30.10	0	0.00	30.10	1	485	0.21%
2023/12/04	1	28.85	0	0.00	28.95	1	411	0.24%
2023/12/01	0	0.00	0	28.15	28.45	0	402	0.00%
2023/11/28	0	0.00	1.1	28.35	28.35	-1.1	378	-0.29%
2023/11/20	0	0.00	1	27.25	27.15	-1	305	-0.33%
2023/11/17	0	0.00	1	27.55	27.40	-1	296	-0.34%
2023/11/15	0	0.00	16	26.58	27.05	-16	271	-5.90%
2023/11/14	1	25.75	0	0.00	25.80	1	242	0.41%
2023/11/13	5	25.77	0	0.00	25.70	5	235	2.12%
2023/07/03	0	0.00	1.2	25.54	25.60	-1.2	278	-0.43%
2023/06/29	0	0.00	1	25.45	25.50	-1	275	-0.36%
2023/06/28	1	25.30	0	0.00	25.30	1	279	0.36%
2023/06/14	0	0.00	15	25.35	25.35	-15	241	-6.21%
2023/05/22	0	0.00	2	25.10	25.15	-2	266	-0.75%
2023/04/21	2	25.95	0	0.00	25.90	2	326	0.61%
2023/04/20	0	0.00	3	26.20	25.80	-3	323	-0.93%
2023/04/18	0	0.00	4	26.44	26.40	-4	330	-1.21%
2023/04/17	0	0.00	1	26.55	26.50	-1	329	-0.30%
2023/03/31	0	0.00	3	26.05	26.05	-3	355	-0.84%
2023/03/22	3	25.45	0	0.00	25.40	3	450	0.67%
2023/03/09	9	25.97	0	0.00	25.80	9	466	1.93%
2023/02/17	2	25.40	0	0.00	25.50	2	473	0.42%
2023/02/10	3	25.03	0	0.00	25.05	3	482	0.62%
2023/02/02	4	25.50	0	0.00	25.65	4	473	0.84%
2023/02/01	7	25.89	1	25.95	25.75	6	466	1.29%
2023/01/30	1	25.40	4	25.64	25.60	-3	450	-0.67%
2022/12/29	1	23.90	0	0.00	24.25	1	454	0.22%
2022/12/23	12	25.13	0	0.00	25.20	12	440	2.72%
2022/12/22	5	24.60	5	25.15	25.20	0	432	0.00%
2022/12/21	0	0.00	6	24.65	24.50	-6	409	-1.47%
2022/12/19	3	23.75	0	0.00	23.35	3	371	0.81%
2022/12/16	5	23.73	0	0.00	23.70	5	370	1.35%
2022/12/15	2	24.20	2	24.60	24.00	0	367	0.00%
2022/12/14	5	24.07	0	0.00	23.85	5	344	1.45%
2022/11/11	1	23.95	0	0.00	23.90	1	327	0.31%
2022/11/02	0	0.00	0.1	23.20	23.30	-0.1	364	-0.03%
2022/10/17	1	21.85	6	21.90	22.20	-5	425	-1.17%
2022/10/11	0	0.00	1	23.35	23.20	-1	443	-0.23%
2022/10/07	0.1	23.60	0	0.00	23.35	0.1	465	0.02%
2022/10/05	0	0.00	0.1	24.05	24.00	-0.1	535	-0.02%
2022/10/04	0	0.00	0	24.10	23.95	0	552	0.00%
2022/09/27	1	22.95	0	0.00	23.25	1	595	0.17%
2022/09/23	0	0.00	4	24.30	24.20	-4	611	-0.65%
2022/09/22	0	0.00	5	24.20	24.35	-5	625	-0.80%
2022/09/19	0	0.00	5	25.40	25.00	-5	641	-0.78%
2022/09/12	6	25.63	0	0.00	25.80	6	703	0.85%
2022/09/01	0	0.00	0.1	25.40	25.25	-0.1	754	-0.01%
2022/08/26	0.1	25.85	2	25.80	25.80	-1.9	764	-0.25%
2022/08/24	3	25.52	0	0.00	25.55	3	771	0.39%
2022/08/23	0	0.00	2	25.15	25.30	-2	778	-0.26%
2022/08/19	0	0.00	1	25.70	25.70	-1	786	-0.13%
2022/08/18	1	25.90	0	0.00	25.85	1	792	0.13%
2022/08/17	1	26.15	2	26.05	25.70	-1	792	-0.13%
2022/08/11	2	24.70	0	0.00	24.65	2	795	0.25%
2022/08/10	0	0.00	2	24.50	24.55	-2	802	-0.25%
2022/08/09	0	0.00	1	24.25	24.30	-1	804	-0.12%
2022/08/05	0	0.00	4	23.35	23.40	-4	819	-0.49%
2022/08/03	0	0.00	1	23.45	23.20	-1	853	-0.12%
2022/08/01	4	23.36	0	0.00	24.20	4	893	0.45%
2022/07/29	1	22.90	0	0.00	22.90	1	891	0.11%
2022/07/21	0	0.00	1	22.90	23.00	-1	1,011	-0.10%
2022/07/20	1	23.35	0	0.00	23.00	1	1,038	0.10%
2022/07/19	1	23.20	0	0.00	23.30	1	1,084	0.09%
2022/07/18	1	22.60	0	0.00	22.55	1	1,113	0.09%
2022/07/15	1	21.95	0	0.00	22.00	1	1,149	0.09%
2022/07/13	6	25.50	0.1	25.45	25.30	5.9	1,209	0.49%
2022/07/11	1	25.85	0	0.00	25.65	1	1,358	0.07%
2022/07/08	1	26.05	0	0.00	26.15	1	1,488	0.07%
2022/07/01	1	25.45	0	0.00	25.30	1	2,447	0.04%
2022/06/27	11	27.61	0	0.00	27.70	11	2,447	0.45%
2022/06/23	0	0.00	1	27.20	26.80	-1	2,480	-0.04%
2022/06/20	1	27.50	0.1	27.55	26.95	0.9	2,538	0.04%
2022/06/16	3	29.78	0	0.00	28.85	3	2,584	0.12%
2022/06/14	1	29.35	0	0.00	29.55	1	2,593	0.04%
2022/06/13	0	0.00	1	29.95	29.80	-1	2,605	-0.04%
2022/06/10	1	30.80	1	30.70	30.80	0	2,615	0.00%
2022/06/09	2	31.00	3	31.00	31.00	-1	2,670	-0.04%
2022/06/08	3	31.25	0	0.00	31.20	3	2,690	0.11%
2022/06/07	0	0.00	3	31.30	31.35	-3	2,724	-0.11%
2022/05/27	5	30.75	0	0.00	30.80	5	2,817	0.18%
2022/05/26	0	0.00	2	30.70	30.60	-2	2,854	-0.07%
2022/05/25	3	30.52	2	30.90	30.90	1	2,865	0.03%
2022/05/24	4	30.94	3	30.50	30.50	1	2,877	0.03%
2022/05/23	3	30.85	3	31.15	31.00	0	2,877	0.00%
2022/05/20	0	0.00	10	30.67	30.55	-10	2,894	-0.35%
2022/05/19	3	29.93	3	30.17	30.25	0	2,967	0.00%
2022/05/18	2	30.60	2.1	30.88	30.85	-0.1	2,960	0.00%
2022/05/17	2	30.35	2	30.30	30.35	0	2,958	0.00%
2022/05/13	0	0.00	0	30.15	30.05	0	2,952	0.00%
2022/05/12	3	30.28	0	0.00	29.70	3	2,942	0.10%
2022/05/11	1	30.70	0	0.00	30.70	1	2,938	0.03%
2022/05/10	1	31.60	0	0.00	31.50	1	2,921	0.03%
2022/05/06	4.2	33.10	1	33.05	33.10	3.2	2,882	0.11%
2022/05/03	1.1	33.22	0	0.00	33.75	1.1	2,861	0.04%
2022/04/29	11	34.36	0	0.00	33.85	11	2,845	0.39%
2022/04/28	0	0.00	0.2	34.25	34.25	-0.2	2,831	-0.01%
2022/04/27	0.1	34.10	1	33.55	33.95	-0.9	2,819	-0.03%
2022/04/26	0	0.00	2	34.80	34.80	-2	2,800	-0.07%
2022/04/25	2.1	35.72	15.7	35.88	35.40	-13.7	2,779	-0.49%
2022/04/22	0.2	37.85	0	0.00	37.65	0.2	2,731	0.01%
2022/04/21	1.1	38.02	1	37.45	37.45	0.1	2,710	0.00%
2022/04/20	8	38.09	6	38.61	38.25	2	2,690	0.07%
2022/04/19	3	38.30	1	38.95	38.80	2	2,642	0.08%
2022/04/18	12.1	38.08	5	39.20	37.85	7.1	2,620	0.27%
2022/04/15	2	39.60	0	0.00	39.60	2	2,558	0.08%
2022/04/14	2	41.35	5	40.37	40.05	-3	2,469	-0.12%
2022/04/13	5	40.83	5	40.72	41.10	0	2,340	0.00%
2022/04/12	34.1	39.89	106	40.00	39.90	-71.9	2,158	-3.33%	大賣/
2022/04/11	17.2	38.48	15	38.05	38.55	2.2	1,902	0.12%
2022/04/08	21.3	35.61	1	34.85	36.45	20.3	1,679	1.21%
2022/04/07	43.6	35.16	83.2	35.91	34.30	-39.6	1,594	-2.48%
2022/04/06	3	33.95	0	0.00	34.00	3	1,384	0.22%
2022/03/31	0	0.00	15	34.05	34.05	-15	1,394	-1.08%
2022/03/28	10	34.80	0	0.00	34.45	10	1,397	0.72%
2022/03/25	13	35.09	0	0.00	34.95	13	1,388	0.94%
2022/03/23	0.4	34.00	0	0.00	34.25	0.4	1,389	0.03%
2022/03/21	10	33.28	13	33.62	33.75	-3	1,346	-0.22%
2022/03/18	0.1	33.00	0	0.00	32.60	0.1	1,304	0.01%
2022/03/17	3	32.82	1	32.95	32.90	2	1,321	0.15%
2022/03/14	2	33.35	2	33.70	33.80	0	1,320	0.00%
2022/03/10	0	0.00	1	32.75	32.75	-1	1,266	-0.08%
2022/03/09	1	30.90	1	30.95	31.35	0	1,245	0.00%
2022/03/04	1	32.35	0	0.00	32.05	1	1,223	0.08%
2022/03/03	1	32.60	0	32.50	32.40	1	1,235	0.08%
2022/03/01	1	32.65	5	32.69	32.30	-4	1,261	-0.32%
2022/02/24	1	30.75	13	30.82	30.80	-12	1,307	-0.92%
2022/02/23	3.5	31.37	0	0.00	31.50	3.5	1,306	0.27%
2022/02/22	0	0.00	5	31.80	31.40	-5	1,332	-0.38%
2022/02/21	9	32.17	1	32.00	32.05	8	1,334	0.60%
2022/02/17	2	31.10	0	0.00	30.80	2	1,295	0.15%
2022/02/16	10	30.65	0	0.00	30.95	10	1,318	0.76%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/11	0	0.00	2	31.05	30.90	-2	1,431	-0.14%
2022/02/10	1	30.40	1	30.55	30.50	0	1,447	0.00%
2022/02/09	3	30.42	0	0.00	30.40	3	1,527	0.20%
2022/02/07	1	29.55	3	29.75	29.90	-2	1,539	-0.13%
2022/01/26	0.1	28.90	0	0.00	28.75	0.1	1,549	0.01%
2022/01/25	0	28.95	0	0.00	28.70	0	1,567	0.00%
2022/01/24	2	28.75	0	0.00	28.80	2	1,580	0.13%
2022/01/20	3	29.48	0	0.00	29.60	3	1,598	0.19%
2022/01/14	2	30.05	1	29.90	29.95	1	1,668	0.06%
2022/01/13	9	30.62	1	30.50	30.45	8	1,691	0.47%
2022/01/12	0.1	30.05	0	0.00	30.10	0.1	1,696	0.00%
2022/01/11	3	30.47	0	0.00	30.15	3	1,692	0.18%
2022/01/10	0	0.00	1	31.70	30.70	-1	1,695	-0.06%
2022/01/07	22	31.58	0	0.00	31.55	22	1,723	1.28%
2022/01/05	5	32.21	0	0.00	32.35	5	1,746	0.29%
2022/01/04	1	32.20	0	0.00	32.20	1	1,755	0.06%
2022/01/03	1	32.40	0	0.00	32.55	1	1,767	0.06%
2021/12/29	10	33.15	0	0.00	33.25	10	1,783	0.56%
2021/12/28	0	0.00	6	33.05	33.10	-6	1,811	-0.33%
2021/12/27	20	33.15	1	33.25	33.20	19	1,846	1.03%
2021/12/24	25	33.69	0	0.00	33.25	25	1,866	1.34%
2021/12/22	0	0.00	2	34.20	34.20	-2	1,885	-0.11%
2021/12/21	5	33.50	0	0.00	34.60	5	1,890	0.26%
2021/12/17	0	0.00	11	33.83	33.65	-11	1,851	-0.59%
2021/12/16	10.1	32.65	0	0.00	32.75	10.1	1,859	0.54%
2021/12/15	2	33.00	10	32.95	32.95	-8	1,896	-0.42%
2021/12/14	0	0.00	5	32.95	32.90	-5	1,907	-0.26%
2021/12/10	1	33.35	0	0.00	33.35	1	1,900	0.05%
2021/12/08	0.2	33.38	21	33.64	33.20	-20.8	1,967	-1.06%
2021/12/07	0	0.00	1	32.45	32.95	-1	1,973	-0.05%
2021/12/06	16	32.47	1	32.65	32.30	15	1,978	0.76%
2021/12/03	2	32.55	0	0.00	32.35	2	2,002	0.10%
2021/12/01	3	31.75	0	0.00	32.05	3	2,046	0.15%
2021/11/30	0	0.00	2	31.85	31.95	-2	2,068	-0.10%
2021/11/29	0	0.00	1	32.00	32.00	-1	2,095	-0.05%
2021/11/24	3	33.95	10	33.70	34.00	-7	2,178	-0.32%
2021/11/22	0	0.00	2	31.68	32.30	-2	2,378	-0.08%
2021/11/19	5	31.95	0	0.00	31.85	5	2,385	0.21%
2021/11/18	2	33.00	0	0.00	32.80	2	2,399	0.08%
2021/11/17	0	0.00	2	33.05	33.05	-2	2,415	-0.08%
2021/11/15	5	34.26	0	0.00	33.70	5	2,464	0.20%
2021/11/12	3	34.47	3	35.12	34.75	0	2,531	0.00%
2021/11/11	5	35.07	5	35.79	34.55	0	2,586	0.00%
2021/11/09	2	34.00	0	0.00	34.75	2	2,605	0.08%
2021/11/08	7	34.69	7	33.72	34.55	0	2,644	0.00%
2021/11/05	6	32.89	0	0.00	32.85	6	2,653	0.23%
2021/11/04	1	33.25	0	0.00	33.05	1	2,691	0.04%
2021/11/03	1	33.40	1	33.00	33.70	0	2,783	0.00%
2021/11/02	2.1	33.00	1	32.85	32.80	1.1	2,836	0.04%
2021/11/01	1	33.05	0	0.00	33.15	1	2,941	0.03%
2021/10/29	0	0.00	10	33.65	33.30	-10	3,032	-0.33%
2021/10/28	0	0.00	3	33.65	33.40	-3	3,087	-0.10%
2021/10/25	0	0.00	1	34.45	34.40	-1	3,321	-0.03%
2021/10/22	1	33.70	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	1	35.35	35.65	-1	3,453	-0.03%
2021/10/20	3	35.22	2	35.30	34.70	1	3,494	0.03%
2021/10/19	2	34.58	1	34.85	34.70	1	3,556	0.03%
2021/10/15	1	34.85	3	35.07	35.15	-2	3,806	-0.05%
2021/10/14	0	0.00	1	34.35	34.35	-1	3,940	-0.03%
2021/10/13	0	0.00	3	33.53	32.85	-3	4,270	-0.07%
2021/10/12	0.1	33.30	0	0.00	33.55	0.1	4,449	0.00%
2021/10/08	0.1	34.00	1	34.35	34.35	-0.9	4,642	-0.02%
2021/10/06	1	34.80	0	0.00	34.25	1	5,273	0.02%
2021/10/04	1.3	35.40	0	0.00	33.70	1.3	5,973	0.02%
2021/10/01	0	0.00	0.2	41.35	35.35	-0.2	6,401	0.00%
2021/09/30	0	0.00	2	37.60	37.60	-2	6,750	-0.03%
2021/09/29	0	0.00	1	36.30	35.95	-1	7,321	-0.01%
2021/09/28	5	36.96	0	0.00	36.65	5	8,353	0.06%
2021/09/27	1	37.30	0	0.00	37.25	1	8,846	0.01%
2021/09/24	1	37.40	0	0.00	37.35	1	9,621	0.01%
2021/09/23	0	0.00	5	38.10	37.25	-5	10,802	-0.05%
2021/09/22	0	0.00	1	37.15	37.05	-1	11,733	-0.01%
2021/09/17	2.1	39.69	0	0.00	39.25	2.1	12,201	0.02%
2021/09/16	0	0.00	0.1	44.00	39.50	-0.1	12,428	0.00%
2021/09/14	5	40.22	0	0.00	39.95	5	13,065	0.04%
2021/09/13	1	41.45	3	41.77	41.60	-2	13,153	-0.02%
2021/09/09	1	40.70	2	40.70	41.00	-1	13,197	-0.01%
2021/09/08	11	40.95	2	41.35	40.45	9	13,279	0.07%
2021/09/07	1	40.80	1	41.90	41.00	0	13,329	0.00%
2021/09/06	2	42.35	12	42.48	41.65	-10	13,381	-0.07%
2021/09/03	2.1	42.77	1	44.00	42.50	1.1	13,407	0.01%
2021/09/02	2	43.05	1	42.90	42.85	1	13,490	0.01%
2021/09/01	8	45.14	1	45.40	44.30	7	13,498	0.05%
2021/08/31	2	44.10	3	44.73	44.50	-1	13,497	-0.01%
2021/08/30	10	43.75	0	0.00	43.85	10	13,580	0.07%
2021/08/27	1	44.25	0	0.00	43.70	1	13,919	0.01%
2021/08/26	10	45.30	16	45.46	45.75	-6	14,371	-0.04%
2021/08/25	1	42.10	0	0.00	42.15	1	14,600	0.01%
2021/08/24	0	0.00	1	41.50	42.25	-1	14,704	-0.01%
2021/08/23	1	42.30	4	42.78	42.30	-3	14,962	-0.02%
2021/08/20	2	41.00	0	0.00	40.10	2	15,114	0.01%
2021/08/19	2	41.60	2	42.15	40.50	0	15,109	0.00%
2021/08/18	1	39.90	13	40.28	42.45	-12	15,093	-0.08%
2021/08/17	3.1	43.22	3	42.93	40.60	0.1	15,034	0.00%
2021/08/16	4	43.76	0	0.00	43.90	4	15,013	0.03%
2021/08/13	1	45.75	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	0.3	45.40	47.25	-0.3	15,135	0.00%
2021/08/11	0.1	45.45	0	0.00	44.85	0.1	15,269	0.00%
2021/08/10	1	47.20	1	47.05	46.15	0	15,402	0.00%
2021/08/09	2	47.10	2	47.65	46.60	0	15,464	0.00%
2021/08/06	0	0.00	2	45.73	46.20	-2	15,485	-0.01%
2021/08/05	2	46.75	1	46.70	45.80	1	15,533	0.01%
2021/08/04	2	48.10	2	48.35	48.25	0	15,669	0.00%
2021/08/03	1	47.75	1	48.00	47.65	0	15,922	0.00%
2021/08/02	2	46.40	2	46.40	47.30	0	15,952	0.00%
2021/07/30	5	47.32	7	47.45	45.80	-2	15,941	-0.01%
2021/07/29	1	45.30	0	0.00	46.40	1	15,865	0.01%
2021/07/28	1	45.70	2	44.85	44.00	-1	15,873	-0.01%
2021/07/27	5	45.16	1	45.45	44.05	4	15,854	0.03%
2021/07/26	1	46.82	2	46.30	47.20	-1	15,967	-0.01%
2021/07/23	1	46.75	9	46.84	46.70	-8	15,967	-0.05%
2021/07/22	3	45.12	14	45.42	45.60	-11	15,917	-0.07%
2021/07/21	5	47.79	12	49.52	46.70	-7	15,859	-0.04%
2021/07/20	4	49.60	7	50.49	49.40	-3	15,752	-0.02%
2021/07/19	34	53.18	8	53.94	51.70	26	15,622	0.17%
2021/07/16	13	52.89	2	52.70	51.20	11	15,402	0.07%
2021/07/15	4	50.60	6	49.98	52.40	-2	15,314	-0.01%
2021/07/14	12	49.96	27	48.75	48.50	-15	15,184	-0.10%
2021/07/13	35.4	55.17	7	55.20	51.60	28.4	15,030	0.19%
2021/07/12	13	55.50	39	55.83	56.30	-26	14,677	-0.18%
2021/07/09	12	52.48	26	53.69	51.20	-14	14,187	-0.10%
2021/07/08	36	52.36	27	52.29	52.80	9	13,993	0.06%
2021/07/07	27	49.15	26	50.01	50.30	1	13,545	0.01%
2021/07/06	30	52.91	10	53.60	52.00	20	13,189	0.15%
2021/07/05	36	51.71	41	52.53	53.20	-5	12,624	-0.04%
2021/07/02	24	49.97	20	49.22	48.45	4	11,618	0.03%
2021/07/01	73	49.18	58	48.45	48.90	15	11,141	0.14%
2021/06/30	36	48.35	35	48.57	48.50	1	10,377	0.01%
2021/06/29	16	43.58	16	43.10	44.95	0	9,193	0.00%
2021/06/28	14	38.48	40	39.57	40.90	-26	8,229	-0.32%
2021/06/25	5	38.19	3	38.17	37.20	2	7,720	0.03%
2021/06/24	13	38.33	4	39.28	37.70	9	7,493	0.12%
2021/06/23	28.1	39.19	10.1	38.67	37.15	18	7,252	0.25%
2021/06/22	0	0.00	11	38.53	38.70	-11	6,818	-0.16%
2021/06/21	2.2	35.44	1	35.40	35.20	1.2	6,676	0.02%
2021/06/17	11	37.35	5	37.40	37.15	6	6,546	0.09%
2021/06/16	0.1	36.60	0	0.00	36.25	0.1	6,442	0.00%
2021/06/15	2	37.25	0	0.00	37.15	2	6,363	0.03%
2021/06/10	2	33.80	6	34.48	34.95	-4	6,216	-0.06%
2021/06/09	2	35.65	5	35.93	36.20	-3	6,105	-0.05%
2021/06/08	2	37.00	0	0.00	37.00	2	6,054	0.03%
2021/06/07	6	37.03	13	36.31	36.25	-7	5,993	-0.12%
2021/06/04	21	40.43	17	40.23	38.75	4	5,847	0.07%
2021/06/03	34	40.78	9	40.58	40.25	25	5,471	0.46%
2021/06/02	8	38.31	17	39.09	39.40	-9	4,923	-0.18%
2021/06/01	5	34.17	12	34.75	35.85	-7	4,484	-0.16%
2021/05/31	12	35.63	4	36.30	34.15	8	4,361	0.18%
2021/05/28	27	33.88	23	34.05	34.25	4	4,056	0.10%
2021/05/25	0	0.00	4	31.50	30.65	-4	3,796	-0.11%
2021/05/24	8	31.29	10	31.04	31.10	-2	3,766	-0.05%
2021/05/21	0	0.00	3	29.95	30.85	-3	3,729	-0.08%
2021/05/20	21	29.51	25	29.71	29.40	-4	3,633	-0.11%
2021/05/19	9	32.40	0	0.00	32.45	9	3,481	0.26%
2021/05/18	33	30.86	21	31.16	31.85	12	3,270	0.37%
2021/05/14	4	33.40	7	32.76	32.55	-3	2,927	-0.10%
2021/05/13	7	36.04	3	36.27	35.55	4	2,797	0.14%
2021/05/12	20	44.00	6	42.25	39.50	14	2,669	0.52%
2021/05/11	176	43.33	184	43.83	43.85	-8	2,403	-0.33%	大買/大賣/
2021/05/10	0	0.00	6	38.61	39.90	-6	2,035	-0.29%
2021/05/07	1	35.60	0	0.00	36.30	1	1,926	0.05%
2021/05/06	3	35.87	10	36.81	36.30	-7	1,882	-0.37%
2021/05/05	5	35.49	7	36.66	35.40	-2	1,810	-0.11%
2021/05/04	10	35.77	7	35.39	35.20	3	1,723	0.17%
2021/05/03	18	39.51	20	39.90	39.10	-2	1,641	-0.12%
2021/04/29	0	0.00	5	36.16	36.65	-5	1,425	-0.35%
2021/04/28	3	35.05	0	0.00	35.50	3	1,342	0.22%
2021/04/27	5	35.16	15	35.42	36.05	-10	1,307	-0.76%
2021/04/26	7	33.18	2	34.68	34.95	5	1,233	0.41%
2021/04/23	10	31.90	12	32.86	32.35	-2	1,168	-0.17%
2021/04/22	2	37.00	11.1	36.85	34.20	-9.1	1,118	-0.81%
2021/04/21	11	34.66	5	34.68	34.70	6	976	0.62%
2021/04/20	11	32.05	12	32.70	33.05	-1	866	-0.12%
2021/04/19	1	31.85	2	33.35	33.35	-1	790	-0.13%
2021/04/16	8	30.66	9	30.92	30.35	-1	721	-0.13%
2021/04/14	0	0.00	2	28.23	28.30	-2	605	-0.33%
2021/04/09	2	27.98	5	28.50	28.20	-3	579	-0.52%
2021/04/08	0	0.00	45	29.21	29.15	-45	564	-7.97%
2021/04/07	0	0.00	2	26.58	27.10	-2	544	-0.37%
2021/04/06	0	0.00	1	25.60	26.05	-1	541	-0.18%
2021/04/01	0	0.00	3	25.25	24.95	-3	546	-0.55%
2021/03/31	45	24.86	1	24.70	24.80	44	582	7.55%
2021/03/29	4	24.25	0	0.00	24.50	4	596	0.67%
2021/03/22	0	0.00	1	23.60	23.50	-1	750	-0.13%
2021/03/18	0	0.00	60	23.48	23.80	-60	783	-7.65%
2021/03/15	10	23.80	5	23.81	23.80	5	811	0.62%
2021/02/24	0	0.00	23	22.19	22.40	-23	818	-2.81%
2021/02/23	0	0.00	20	22.53	22.80	-20	811	-2.47%
2021/02/22	0	0.00	30	21.39	21.40	-30	787	-3.81%
2021/02/19	0	0.00	30	20.97	21.10	-30	790	-3.80%
2021/02/17	0	0.00	10	20.50	20.60	-10	790	-1.26%
2021/01/28	0	0.00	15	20.15	20.15	-15	791	-1.89%
2021/01/20	16	20.06	1	20.35	20.05	15	779	1.93%
2021/01/18	2	21.00	3	20.80	21.05	-1	769	-0.13%
2021/01/15	0	0.00	150	21.64	21.50	-150	764	-19.61%	大賣/鉅額交易
2021/01/13	20	22.65	0	0.00	22.70	20	749	2.67%
2021/01/12	8	23.01	0	0.00	22.30	8	743	1.08%
2021/01/08	0	0.00	3	23.80	24.15	-3	728	-0.41%
2021/01/06	30	24.02	7	24.11	24.05	23	712	3.23%
2020/12/31	0	0.00	5	25.05	25.00	-5	653	-0.76%
2020/12/30	1	25.05	1	25.45	25.00	0	633	0.00%
2020/12/29	1	24.95	0	0.00	24.80	1	603	0.17%
2020/12/28	1	24.60	1	24.90	24.90	0	570	0.00%
2020/12/25	0	0.00	8	24.46	24.95	-8	535	-1.49%
2020/12/23	1	22.40	3	22.83	23.20	-2	481	-0.42%
2020/12/22	103	23.52	10	23.75	22.80	93	459	20.25%	大買/
2020/12/21	1	23.95	12	24.25	24.25	-11	393	-2.80%
2020/12/17	0	0.00	1	22.05	22.30	-1	325	-0.31%
2020/12/15	10	21.10	3	21.43	21.05	7	277	2.52%
2020/12/14	2	21.00	0	0.00	21.05	2	252	0.79%
2020/12/11	9	20.83	0	0.00	20.70	9	239	3.76%
2020/12/10	8	21.22	0	0.00	21.25	8	222	3.59%
2020/12/09	0	0.00	3	20.63	20.75	-3	201	-1.49%
2020/12/04	20	19.80	0	0.00	19.85	20	188	10.64%
2020/12/02	1	19.95	0	0.00	19.90	1	193	0.52%
2020/11/30	37	20.13	0	0.00	20.10	37	186	19.89%
2020/11/27	110	19.58	0	0.00	19.55	110	176	62.39%	大買/鉅額交易
2020/11/26	6	19.35	0	0.00	19.35	6	169	3.55%
2020/09/25	0	0.00	5	18.40	18.25	-5	131	-3.80%
2020/09/23	0	0.00	7	18.76	18.80	-7	129	-5.39%
2020/09/08	0	0.00	1	19.45	19.25	-1	116	-0.86%
2020/06/12	0	0.00	8	17.00	17.10	-8	171	-4.66%
2020/06/10	2	17.65	0	0.00	17.85	2	176	1.14%
2020/04/17	0	0.00	2	15.90	15.55	-2	152	-1.31%
2020/04/01	8	14.62	0	0.00	14.80	8	141	5.64%
2020/03/23	2	14.00	0	0.00	14.20	2	122	1.63%
2019/12/31	2	19.50	0	0.00	19.60	2	67	2.98%
2019/11/12	0	0.00	5	19.95	20.00	-5	83	-5.96%
2019/09/18	0	0.00	10	20.05	20.05	-10	117	-8.50%
2019/09/12	0	0.00	5	20.04	20.10	-5	119	-4.20%
2019/08/30	5	19.45	0	0.00	19.40	5	116	4.28%
2019/08/06	1	19.80	0	0.00	19.70	1	121	0.82%
2019/08/02	0	0.00	4	20.16	20.30	-4	120	-3.31%
2019/08/01	1	20.40	1	20.55	20.40	0	119	0.00%
2019/07/31	1	20.60	0	0.00	20.60	1	116	0.86%
2019/07/11	0	0.00	2	20.00	19.90	-2	100	-1.99%
2019/07/08	0	0.00	0.2	20.20	19.95	-0.2	101	-0.19%
2019/07/05	0	0.00	0	20.20	20.00	0	102	-0.05%
2019/06/27	5	19.19	0	0.00	19.20	5	99	5.05%
2019/06/26	3	19.00	0	0.00	19.00	3	97	3.08%
2019/06/18	1	18.60	0	0.00	18.60	1	98	1.02%
2019/05/30	0	0.00	0.1	19.20	18.45	-0.1	105	-0.10%
2019/05/22	0	0.00	0.1	19.30	18.85	-0.1	104	-0.13%
2019/05/20	0.5	18.50	5	18.55	18.65	-4.5	104	-4.30%
2019/05/08	2	19.05	0	0.00	19.10	2	110	1.80%
2019/05/03	0	0.00	0.1	21.00	19.25	-0.1	110	-0.07%
2019/04/10	2	19.25	0	0.00	19.20	2	100	1.99%
2019/04/03	0	0.00	0.1	21.00	19.50	-0.1	94	-0.11%
2019/03/27	0	0.00	5	19.55	19.60	-5	88	-5.65%
2019/03/22	10	20.10	0	0.00	19.90	10	82	12.20%
2019/03/21	0	0.00	0.5	21.75	19.85	-0.5	80	-0.62%
2019/03/19	3	19.85	0	0.00	19.85	3	76	3.93%
2019/03/08	0	0.00	0	21.60	20.05	0	67	0.00%
2019/03/05	2	20.45	0	0.00	20.50	2	66	3.01%
2019/03/04	2	20.70	0	0.00	20.55	2	65	3.05%
2019/02/18	2	20.15	0	0.00	20.40	2	58	3.41%
2019/02/15	2	20.45	0	0.00	20.35	2	57	3.47%
2019/01/11	0	0.00	0.1	20.30	19.20	-0.1	88	-0.11%
2019/01/07	0	0.00	3	19.37	19.30	-3	96	-3.09%
2019/01/02	0	0.00	2	19.20	19.15	-2	113	-1.77%
2018/12/22	2	19.40	0	0.00	19.40	2	122	1.63%
2018/11/09	0.3	19.65	0	0.00	19.60	0.3	197	0.13%
2018/10/25	0	0.00	6	18.80	18.80	-6	198	-3.02%
2018/10/18	0	0.00	0.2	21.40	19.25	-0.2	166	-0.12%
2018/10/15	0	0.00	0.1	21.10	19.60	-0.1	169	-0.03%
2018/10/12	3	19.25	0	0.00	19.65	3	167	1.79%
2018/10/11	3	20.05	0	0.00	19.45	3	169	1.77%
2018/09/20	5	21.60	0	0.00	21.55	5	172	2.91%
2018/09/14	1	21.30	0	0.00	21.45	1	173	0.58%
2018/09/10	1	21.05	14	21.10	21.05	-13	170	-7.60%
2018/09/07	0	0.00	0.4	23.50	21.30	-0.4	170	-0.23%
2018/08/31	1	21.60	0	0.00	21.55	1	170	0.59%
2018/08/22	4	21.18	0.3	23.00	21.30	3.7	156	2.36%
2018/08/21	2	20.65	2	21.09	21.10	0	154	-0.02%
2018/08/20	1	22.60	0	0.00	21.60	1	145	0.69%
2018/08/17	1	22.95	0	0.00	22.80	1	132	0.75%
2018/08/16	1	23.10	0	25.50	23.10	1	131	0.75%
2018/08/03	0.1	23.50	0	0.00	23.65	0.1	146	0.07%
2018/08/02	3	23.60	0	0.00	23.60	3	147	2.04%
2018/07/30	6	24.00	1	23.90	23.85	5	143	3.47%
2018/07/27	0	0.00	0	25.60	23.75	0	142	0.00%
2018/07/23	0	0.00	6	23.18	23.15	-6	140	-4.27%
2018/07/18	0	0.00	0.1	25.30	24.00	-0.1	139	-0.07%
2018/07/17	3	25.85	0	0.00	26.00	3	133	2.24%
2018/07/11	3	26.25	0	0.00	26.30	3	116	2.57%
2018/07/02	0.4	26.05	0	0.00	25.95	0.4	122	0.32%
2018/06/29	0	0.00	0.3	28.50	26.05	-0.3	123	-0.22%
2018/06/27	0	26.15	0	0.00	26.10	0	129	0.01%
2018/06/26	0.1	25.95	0	0.00	25.85	0.1	129	0.06%
2018/06/20	0	0.00	0.1	28.40	26.30	-0.1	130	-0.08%
2018/06/04	3	26.25	0	0.00	26.15	3	146	2.05%
2018/06/01	0	0.00	0	28.50	26.00	0	146	0.00%
2018/05/30	0	26.05	0	0.00	25.90	0	150	0.00%
2018/05/28	0	0.00	5	26.00	26.25	-5	152	-3.28%
2018/05/25	0	0.00	0.1	27.00	25.55	-0.1	151	-0.07%
2018/05/23	0	0.00	1	25.70	25.60	-1	151	-0.66%
2018/05/21	2	25.80	0	0.00	25.85	2	153	1.30%
2018/05/18	2	25.90	0	0.00	25.90	2	153	1.30%
2018/05/15	0	0.00	8	26.33	26.30	-8	152	-5.24%
2018/05/07	1	26.80	0	0.00	26.85	1	163	0.61%
2018/05/03	0.1	27.20	0	0.00	27.00	0.1	166	0.07%
2018/04/26	2	26.80	0	0.00	26.85	2	169	1.18%
2018/04/25	0	27.20	0	0.00	26.95	0	168	0.00%
2018/04/20	0	27.10	0	0.00	27.20	0	170	0.02%
2018/04/18	2	27.01	0	0.00	27.05	2	175	1.16%
2018/04/12	0	0.00	10.1	27.32	27.35	-10.1	178	-5.67%
2018/04/11	0	27.65	0	0.00	27.50	0	181	0.01%
2018/04/10	1	27.75	0	0.00	27.55	1	181	0.55%
2018/04/09	0	0.00	0	29.50	27.90	0	183	-0.01%
2018/04/03	1.3	27.66	2	27.80	27.65	-0.7	189	-0.36%
2018/03/22	1	27.55	0	29.20	27.35	1	194	0.51%
2018/03/20	0	0.00	0.2	29.00	27.70	-0.2	205	-0.10%
2018/03/15	0	0.00	0.2	29.50	27.80	-0.2	201	-0.10%
2018/03/13	0	26.90	0	0.00	26.90	0	198	0.00%
2018/03/09	2	26.80	0	0.00	26.80	2	198	1.01%
2018/03/08	0.1	27.15	0	0.00	27.05	0.1	198	0.03%
2018/03/07	2	27.05	0	0.00	27.10	2	198	1.03%
2018/03/05	0	0.00	0.1	30.00	27.15	-0.1	207	-0.05%
2018/02/26	0.2	28.65	0	0.00	28.55	0.2	212	0.10%
2018/02/23	0	0.00	0.2	30.50	28.35	-0.2	212	-0.08%
2018/02/22	0	0.00	2	28.15	28.10	-2	214	-0.93%
2018/02/08	0	0.00	0	29.50	27.20	0	229	-0.02%
2018/02/06	6	26.88	0	0.00	26.70	6	255	2.35%
2018/01/31	3	27.70	0	0.00	28.00	3	296	1.01%
2018/01/30	3	28.10	0	30.50	28.15	3	297	1.01%
2018/01/29	3	28.15	3	28.70	28.40	0	300	0.00%
2018/01/25	12	28.55	12	28.73	28.50	0	318	0.00%
2018/01/22	9	28.45	0	0.00	28.50	9	333	2.70%
2018/01/18	0.3	28.80	0	0.00	28.55	0.3	337	0.10%
2018/01/17	0.2	29.00	0	0.00	28.85	0.2	338	0.04%
2018/01/16	0	0.00	0.4	30.70	28.60	-0.4	337	-0.12%
2018/01/15	7	28.64	0.1	30.80	28.50	6.9	341	2.03%
2018/01/11	5	28.90	0	0.00	28.95	5	379	1.32%
2018/01/08	0	29.10	0	0.00	29.30	0	381	0.01%
2018/01/05	2	29.05	0	0.00	29.10	2	381	0.52%
2018/01/04	2	29.25	0	0.00	29.25	2	380	0.53%
2018/01/03	4.1	29.20	0	0.00	29.40	4.1	385	1.05%
2018/01/02	0.3	29.55	0	0.00	29.50	0.3	385	0.09%