彰源 (2030)-元大-北投券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.85	0	0.00	17.05	2	835	0.24%
2024/12/11	1	16.90	1	17.00	17.10	0	829	0.00%
2024/12/10	1	17.30	0	0.00	17.25	1	816	0.12%
2024/11/28	3	17.58	0	0.00	17.55	3	835	0.36%
2024/11/07	0	0.00	4	19.15	19.05	-4	819	-0.49%
2024/11/06	0	0.00	2	18.65	18.65	-2	795	-0.25%
2024/11/04	0	0.00	10	18.35	18.50	-10	808	-1.24%
2024/10/29	2	18.43	0	0.00	18.30	2	844	0.24%
2024/10/28	0	0.00	1	18.95	18.75	-1	841	-0.12%
2024/10/21	0	0.00	25	18.17	18.50	-25	800	-3.12%
2024/10/17	0	0.00	2	18.60	18.60	-2	806	-0.25%
2024/10/09	12	18.13	0	0.00	18.05	12	794	1.51%
2024/10/08	14	19.05	0	0.00	18.60	14	775	1.80%
2024/10/07	10	18.80	0	0.00	18.90	10	758	1.32%
2024/10/04	44	19.29	0	0.00	19.15	44	744	5.91%
2024/10/01	0	0.00	1	19.00	19.15	-1	711	-0.14%
2024/09/30	2	19.10	2	19.50	19.25	0	686	0.00%
2024/09/27	34	18.22	13	18.68	18.85	21	527	3.98%
2024/09/23	0	0.00	1	17.30	17.15	-1	442	-0.23%
2024/09/20	0	17.10	0	0.00	17.15	0	444	0.00%
2024/09/18	1	17.00	3	17.17	17.05	-2	456	-0.44%
2024/09/05	1	16.60	0	0.00	16.65	1	476	0.21%
2024/09/04	4	16.90	0	0.00	16.75	4	476	0.84%
2024/08/16	2	17.60	0	0.00	17.55	2	520	0.38%
2024/08/15	0	0.00	2	17.75	17.70	-2	535	-0.37%
2024/08/14	0	0.00	1	17.45	17.40	-1	572	-0.17%
2024/08/12	0	0.00	2	17.20	17.25	-2	572	-0.35%
2024/08/09	0	0.00	5	17.10	17.10	-5	574	-0.87%
2024/08/08	5	16.95	0	0.00	16.90	5	569	0.88%
2024/07/30	10	16.75	0	0.00	16.95	10	517	1.93%
2024/07/19	2	17.03	0	0.00	17.05	2	513	0.39%
2024/07/18	0	0.00	1	17.40	17.25	-1	507	-0.20%
2024/07/17	0.1	17.10	0	0.00	17.15	0.1	505	0.02%
2024/07/16	3	17.05	0	0.00	17.10	3	514	0.58%
2024/07/11	0.1	17.05	5	17.10	17.10	-5	548	-0.90%
2024/07/10	1	17.15	0	0.00	17.25	1	544	0.18%
2024/07/08	2	17.35	1	17.40	17.35	1	542	0.18%
2024/07/03	0	0.00	10	17.80	17.80	-10	592	-1.69%
2024/06/20	10	18.00	0	0.00	18.00	10	601	1.66%
2024/06/07	2	18.25	0	0.00	18.25	2	612	0.33%
2024/06/04	2	18.40	0	0.00	18.45	2	623	0.32%
2024/05/27	0	0.00	1	18.40	18.40	-1	630	-0.16%
2024/05/20	0	0.00	3	19.30	19.30	-3	608	-0.49%
2024/05/15	2	18.55	0	0.00	18.55	2	550	0.36%
2024/05/13	0.3	18.45	0	0.00	18.45	0.3	550	0.05%
2024/04/18	0	0.00	2	19.00	18.95	-2	496	-0.40%
2024/04/10	1	19.25	1	19.30	18.95	0	454	0.00%
2024/04/09	1	19.00	0	0.00	19.25	1	444	0.22%
2024/04/02	1	17.95	0	0.00	17.95	1	383	0.26%
2024/04/01	1	18.00	0	0.00	18.00	1	389	0.26%
2024/03/26	2	18.13	0	0.00	18.10	2	451	0.44%
2024/03/14	0	0.00	1	18.50	18.45	-1	811	-0.12%
2024/03/07	0.1	18.90	0	0.00	18.85	0.1	792	0.02%
2024/03/04	0.1	18.90	0	0.00	18.90	0.1	778	0.01%
2024/02/23	0.3	19.20	0	0.00	19.20	0.3	765	0.04%
2024/02/21	0	0.00	0.4	18.80	18.90	-0.4	764	-0.05%
2024/02/20	0	18.95	2	18.80	18.75	-2	764	-0.26%
2024/02/19	0.1	18.85	0	0.00	18.85	0.1	768	0.01%
2024/02/05	1.1	18.30	0	0.00	18.35	1.1	777	0.14%
2024/02/01	0.2	18.70	0	0.00	18.65	0.2	776	0.03%
2024/01/30	0.4	18.75	0	0.00	18.85	0.4	779	0.06%
2024/01/26	0.1	18.80	0	0.00	18.95	0.1	784	0.01%
2024/01/25	0.1	18.80	0	0.00	18.80	0.1	788	0.01%
2024/01/24	0.1	18.80	0	0.00	18.85	0.1	791	0.01%
2024/01/22	0.1	18.30	0	0.00	18.40	0.1	794	0.01%
2024/01/09	1	19.40	1	19.15	19.10	0	865	0.00%
2024/01/03	2	19.65	0	0.00	19.60	2	866	0.23%
2023/12/25	0	0.00	5	20.75	20.25	-5	862	-0.58%
2023/12/22	1	19.90	2	19.90	19.90	-1	811	-0.12%
2023/12/21	1	20.20	0	0.00	20.15	1	806	0.12%
2023/12/18	6	21.28	0	0.00	20.50	6	714	0.84%
2023/12/15	0	0.00	24	20.40	20.50	-24	525	-4.57%
2023/12/05	1	19.10	0	0.00	19.10	1	458	0.22%
2023/12/01	0	0.00	0	18.90	18.90	0	448	0.00%
2023/11/29	10	18.80	0	0.00	18.85	10	455	2.20%
2023/11/06	0	0.00	1	17.80	17.85	-1	576	-0.17%
2023/10/20	1	17.15	0	0.00	17.35	1	675	0.15%
2023/10/18	4	17.25	3	17.55	17.55	1	675	0.15%
2023/10/17	2	17.73	0	0.00	17.65	2	653	0.31%
2023/10/16	1	17.80	0	0.00	17.80	1	660	0.15%
2023/10/05	1	17.85	0	0.00	17.90	1	719	0.14%
2023/10/04	0	0.00	1	17.75	17.80	-1	729	-0.14%
2023/10/02	1	18.15	0	0.00	18.15	1	753	0.13%
2023/09/15	2	18.95	0	0.00	19.10	2	884	0.23%
2023/09/04	0	0.00	4	18.75	18.75	-4	994	-0.40%
2023/09/01	5	18.61	0.5	18.70	18.60	4.5	993	0.45%
2023/08/30	0	0.00	3	18.25	18.35	-3	1,013	-0.30%
2023/08/22	2	18.18	0	0.00	18.20	2	1,043	0.19%
2023/08/14	0	0.00	1	18.15	18.30	-1	1,050	-0.10%
2023/08/11	1	19.55	0	0.00	19.55	1	1,022	0.10%
2023/08/10	2	19.68	0	0.00	19.80	2	1,011	0.20%
2023/08/09	2	21.15	1	21.10	21.00	1	955	0.10%
2023/08/08	1	21.35	0	0.00	21.25	1	950	0.11%
2023/07/31	1	20.65	1	20.50	20.50	0	904	0.00%
2023/07/25	1	20.20	1	20.45	20.45	0	883	0.00%
2023/07/24	0	0.00	4	20.15	20.20	-4	880	-0.45%
2023/07/20	1	20.15	1	20.55	20.60	0	895	0.00%
2023/07/19	1	20.20	0	0.00	20.10	1	885	0.11%
2023/07/12	0	0.00	1	20.90	20.80	-1	895	-0.11%
2023/07/11	0	0.00	3	21.05	21.05	-3	898	-0.33%
2023/07/10	6	21.19	2	21.15	21.10	4	896	0.45%
2023/07/06	2	21.73	0	0.00	21.75	2	874	0.23%
2023/07/05	14	22.01	11	22.00	21.95	3	869	0.35%
2023/07/04	2	23.40	7.3	23.37	23.45	-5.3	844	-0.63%
2023/07/03	5	23.35	1.3	23.40	23.30	3.8	803	0.47%
2023/06/30	0	23.25	0	0.00	23.25	0	783	0.00%
2023/06/26	1	23.20	0.3	23.40	23.20	0.7	758	0.09%
2023/06/16	0	0.00	2	23.40	23.30	-2	749	-0.27%
2023/06/15	0	0.00	0.2	24.20	22.80	-0.2	709	-0.02%
2023/06/08	4	22.94	0	0.00	22.95	4	756	0.53%
2023/06/05	0	23.00	0	0.00	23.00	0	772	0.00%
2023/06/02	0	0.00	1	22.75	22.65	-1	775	-0.13%
2023/05/31	0	0.00	0.2	22.70	22.60	-0.2	784	-0.03%
2023/05/30	2	22.45	2	22.65	22.55	0	792	0.00%
2023/05/29	0	0.00	0.1	22.70	22.50	-0.1	817	-0.01%
2023/05/24	2	22.60	32	22.57	22.65	-30	825	-3.63%
2023/05/23	0	0.00	4	22.70	22.75	-4	834	-0.48%
2023/05/22	0	0.00	3	22.65	22.65	-3	833	-0.36%
2023/05/16	0	0.00	4	22.50	22.45	-4	833	-0.48%
2023/05/15	2	22.25	2	22.40	22.40	0	839	0.00%
2023/05/10	0	0.00	3.1	22.62	22.55	-3.1	872	-0.36%
2023/05/05	4	22.20	0	0.00	22.15	4	894	0.45%
2023/04/26	2	21.70	2	21.90	21.85	0	1,095	0.00%
2023/04/25	3	22.25	3.6	22.02	21.95	-0.6	1,093	-0.05%
2023/04/24	3	22.10	3	22.20	22.30	0	1,093	0.00%
2023/04/21	10	22.41	0	0.00	22.25	10	1,093	0.91%
2023/04/19	0	0.00	3	23.20	23.05	-3	1,081	-0.28%
2023/04/14	3	23.45	2	23.45	23.45	1	1,075	0.09%
2023/04/10	2	23.20	100	23.22	23.25	-98	1,120	-8.75%
2023/04/07	0	23.35	0	0.00	23.35	0	1,134	0.00%
2023/03/27	1	23.60	0	0.00	23.50	1	1,498	0.07%
2023/03/17	0	0.00	351	23.16	23.35	-351	1,814	-19.35%	大賣/鉅額交易
2023/03/16	0	23.40	0	0.00	23.10	0	1,821	0.00%
2023/03/13	4	23.23	6	23.53	23.60	-2	1,856	-0.11%
2023/03/10	0	0.00	1	23.60	23.45	-1	1,863	-0.05%
2023/03/09	0	0.00	2	23.75	23.60	-2	1,883	-0.11%
2023/03/07	0	0.00	2	23.73	23.80	-2	1,893	-0.11%
2023/03/02	4	23.09	3	23.20	23.20	1	1,889	0.05%
2023/03/01	1	23.00	0	0.00	23.00	1	1,889	0.05%
2023/02/22	4	23.48	3.2	23.46	23.45	0.8	1,896	0.04%
2023/02/21	1	23.70	1	23.70	23.70	0	1,904	0.00%
2023/02/20	2	23.40	2	23.50	23.55	0	1,954	0.00%
2023/02/16	0	0.00	5	23.45	23.45	-5	2,154	-0.23%
2023/02/15	2	23.10	0	0.00	23.20	2	2,192	0.09%
2023/02/14	1	23.30	0	0.00	23.35	1	2,221	0.05%
2023/02/13	0	0.00	1	23.30	23.30	-1	2,233	-0.04%
2023/02/10	3	23.53	3	23.35	23.25	0	2,254	0.00%
2023/02/09	3	23.73	3	23.70	23.65	0	2,267	0.00%
2023/02/08	2	23.75	0	0.00	23.75	2	2,357	0.09%
2023/02/07	1	23.80	1	24.00	24.00	0	2,375	0.00%
2023/02/06	1	24.00	0	0.00	23.80	1	2,391	0.04%
2023/02/03	6	24.10	0	0.00	24.10	6	2,376	0.25%
2023/02/02	2	24.15	2	24.30	24.40	0	2,361	0.00%
2023/02/01	655	24.63	210	24.88	24.35	445	2,345	18.97%	大買/大賣/鉅額交易
2023/01/31	0	0.00	2	23.70	23.85	-2	2,244	-0.09%
2023/01/30	0	0.00	3	23.37	23.40	-3	2,218	-0.14%
2023/01/16	1	22.85	0	0.00	22.85	1	2,197	0.05%
2023/01/12	1	23.45	0	0.00	22.95	1	2,227	0.04%
2023/01/10	3	23.05	3	22.95	22.95	0	2,224	0.00%
2023/01/09	5	23.01	5	23.05	23.10	0	2,242	0.00%
2023/01/06	3	23.07	3	23.05	23.05	0	2,247	0.00%
2022/12/30	0	23.20	0	0.00	23.20	0	2,284	0.00%
2022/12/29	4	23.04	4	22.95	23.05	0	2,274	0.00%
2022/12/28	0	0.00	1	23.10	23.10	-1	2,277	-0.04%
2022/12/26	0	0.00	3	23.50	23.55	-3	2,264	-0.13%
2022/12/23	2	23.45	4	23.93	23.95	-2	2,264	-0.09%
2022/12/22	7	23.73	2	23.73	23.65	5	2,247	0.22%
2022/12/21	5	23.54	4	23.64	23.40	1	2,181	0.05%
2022/12/20	5	22.62	5	22.25	22.25	0	2,061	0.00%
2022/12/16	1	23.10	0	0.00	23.05	1	2,046	0.05%
2022/12/15	9	23.68	6	23.65	23.40	3	2,032	0.15%
2022/12/14	4	23.04	8	23.00	23.00	-4	1,929	-0.21%
2022/12/13	9	23.48	3	23.43	23.30	6	1,888	0.32%
2022/12/09	3	22.67	3	22.65	22.70	0	1,773	0.00%
2022/12/07	1	23.10	0	0.00	22.60	1	1,780	0.06%
2022/12/05	0	0.00	3	22.95	23.15	-3	1,767	-0.17%
2022/12/02	0	0.00	1	22.85	22.80	-1	1,760	-0.06%
2022/12/01	3	22.90	0	0.00	22.90	3	1,781	0.17%
2022/11/30	1	22.55	0	0.00	22.65	1	1,772	0.06%
2022/11/23	3	22.22	3	22.10	22.10	0	1,789	0.00%
2022/11/22	3	22.17	3	22.05	22.00	0	1,803	0.00%
2022/11/21	2	22.20	2	22.35	22.30	0	1,804	0.00%
2022/11/18	1	22.15	0	0.00	22.15	1	1,813	0.06%
2022/11/15	0	0.00	1	23.25	23.10	-1	1,773	-0.06%
2022/11/14	0	0.00	6	22.05	22.00	-6	1,666	-0.36%
2022/11/11	6	21.52	2	21.30	21.35	4	1,666	0.24%
2022/11/10	4	21.76	0	0.00	21.65	4	1,726	0.23%
2022/11/09	0	0.00	9	22.30	22.15	-9	1,744	-0.52%
2022/11/08	0	0.00	10	22.35	22.15	-10	1,853	-0.54%
2022/11/04	9	21.80	1	21.70	21.90	8	2,129	0.38%
2022/11/03	1	22.65	0	0.00	23.35	1	2,086	0.05%
2022/11/02	0	0.00	1	23.05	22.90	-1	2,075	-0.05%
2022/10/28	3	22.48	3	22.20	22.20	0	2,203	0.00%
2022/10/20	3	21.80	3	22.05	22.85	0	2,512	0.00%
2022/10/19	3	22.55	3	22.45	22.45	0	2,505	0.00%
2022/10/18	7	22.48	3	22.50	22.40	4	2,534	0.16%
2022/10/17	6	22.10	3	22.20	22.40	3	2,552	0.12%
2022/10/14	1	22.45	0	0.00	22.75	1	2,594	0.04%
2022/10/12	2	22.65	2	22.95	22.85	0	2,668	0.00%
2022/10/05	0	0.00	0	24.05	24.05	0	2,740	0.00%
2022/10/03	2	23.25	2	23.50	23.30	0	2,767	0.00%
2022/09/27	2	23.35	0	0.00	23.50	2	2,760	0.07%
2022/09/26	3	24.15	2	23.85	23.50	1	2,765	0.04%
2022/09/23	1	24.50	2	24.90	24.60	-1	2,769	-0.04%
2022/09/21	2	24.48	0	0.00	24.45	2	2,801	0.07%
2022/09/19	1	24.80	0	0.00	24.70	1	2,836	0.04%
2022/09/16	1	25.05	0	0.00	24.85	1	2,842	0.04%
2022/09/14	2	24.80	2	25.15	25.20	0	2,887	0.00%
2022/09/13	0	0.00	3	25.42	25.45	-3	2,924	-0.10%
2022/09/12	0	0.00	5	25.33	25.40	-5	2,983	-0.17%
2022/09/07	2	24.10	0	0.00	23.95	2	3,011	0.07%
2022/09/02	4	24.43	3	24.15	24.00	1	3,053	0.03%
2022/09/01	2	24.45	0	0.00	24.45	2	3,052	0.07%
2022/08/29	4	24.83	0	0.00	24.85	4	3,064	0.13%
2022/08/25	1	25.45	2	25.35	25.45	-1	3,088	-0.03%
2022/08/24	0	0.00	1	25.90	25.55	-1	3,094	-0.03%
2022/08/22	0	25.35	2	25.30	25.35	-2	3,109	-0.06%
2022/08/19	2	25.55	5	25.55	25.75	-3	3,108	-0.10%
2022/08/18	0	0.00	8	25.93	25.90	-8	3,102	-0.26%
2022/08/17	6	25.70	3	26.18	25.55	3	3,077	0.10%
2022/08/16	4	25.11	11	25.25	25.30	-7	3,012	-0.23%
2022/08/15	4	25.23	4	25.44	25.60	0	3,004	0.00%
2022/08/12	7	25.00	19	25.04	25.05	-12	2,942	-0.41%
2022/08/11	14	24.59	5	24.47	24.30	9	2,820	0.32%
2022/08/10	3	23.23	3	23.75	23.70	0	2,731	0.00%
2022/08/09	0	0.00	2	23.30	23.30	-2	2,714	-0.07%
2022/08/05	0	23.05	0	0.00	23.05	0	2,842	0.00%
2022/08/04	1	23.10	14	22.61	22.65	-13	2,885	-0.45%
2022/08/03	0	22.15	0	0.00	22.15	0	2,872	0.00%
2022/08/02	21	23.03	0	0.00	22.75	21	2,926	0.72%
2022/08/01	0	0.00	12	23.61	23.65	-12	2,974	-0.40%
2022/07/27	2	21.95	2	21.85	21.85	0	3,018	0.00%
2022/07/26	6	22.19	0	0.00	21.90	6	3,108	0.19%
2022/07/25	7	22.34	0	0.00	22.45	7	3,186	0.22%
2022/07/22	0	22.15	1	22.10	22.15	-1	3,286	-0.03%
2022/07/21	11	22.17	0	0.00	22.20	11	3,371	0.33%
2022/07/19	2	23.85	0	0.00	24.00	2	3,509	0.06%
2022/07/18	4	23.08	3	23.25	23.35	1	3,698	0.03%
2022/07/13	0	0.00	3	22.48	22.40	-3	4,821	-0.06%
2022/07/12	3	22.35	5	22.41	22.00	-2	5,014	-0.04%
2022/07/11	6	23.00	5	23.02	23.05	1	5,430	0.02%
2022/07/05	0	23.10	0	0.00	23.15	0	8,605	0.00%
2022/07/01	0	0.00	1	23.30	22.30	-1	9,001	-0.01%
2022/06/28	0	24.60	0	0.00	24.65	0	9,038	0.00%
2022/06/27	0	25.15	0	0.00	25.25	0	9,089	0.00%
2022/06/20	0	0.00	16	25.51	24.50	-16	9,445	-0.17%
2022/06/17	0	0.00	1	26.00	26.10	-1	9,568	-0.01%
2022/06/15	0	0.00	5	28.15	27.50	-5	9,865	-0.05%
2022/06/13	2	27.95	3	28.20	27.90	-1	9,942	-0.01%
2022/06/06	0	0.00	7	29.40	29.40	-7	10,876	-0.06%
2022/06/02	7	28.95	0	0.00	28.90	7	11,751	0.06%
2022/06/01	0	0.00	1	29.50	29.35	-1	12,212	-0.01%
2022/05/31	0	0.00	2	29.25	29.25	-2	12,628	-0.02%
2022/05/26	1	28.95	0	0.00	28.95	1	13,874	0.01%
2022/05/23	0	0.00	21	29.80	29.80	-21	14,775	-0.14%
2022/05/20	1	29.80	4	29.70	29.40	-3	15,929	-0.02%
2022/05/19	7	28.50	7	29.05	29.05	0	16,162	0.00%
2022/05/17	0	0.00	6	29.00	29.00	-6	16,112	-0.04%
2022/05/16	6	28.80	0	0.00	29.00	6	16,103	0.04%
2022/05/13	3	28.50	8	28.38	28.40	-5	16,081	-0.03%
2022/05/12	1	28.80	0	0.00	28.35	1	16,004	0.01%
2022/05/11	1	29.60	0	0.00	29.60	1	15,959	0.01%
2022/05/09	21	30.70	5	29.90	29.90	16	15,903	0.10%
2022/05/06	0	31.95	0	0.00	31.90	0	15,869	0.00%
2022/05/05	11	33.32	9	33.07	33.00	2	15,884	0.01%
2022/05/04	1	32.20	0	0.00	32.30	1	15,819	0.01%
2022/04/29	4	33.23	0	0.00	33.05	4	15,714	0.03%
2022/04/27	4	33.53	5	33.83	33.50	-1	15,748	-0.01%
2022/04/26	1	36.04	5	35.54	34.55	-4	15,660	-0.03%
2022/04/25	8	35.77	24	35.56	35.40	-16	15,540	-0.10%
2022/04/22	25	38.88	23	38.29	37.80	2	15,415	0.01%
2022/04/21	11	38.17	8.2	38.16	37.90	2.8	15,222	0.02%
2022/04/20	47	40.49	51	40.62	39.90	-4	15,015	-0.03%
2022/04/19	25	40.54	20	40.84	40.50	5	14,598	0.03%
2022/04/18	11	39.08	11	39.35	38.85	0	14,212	0.00%
2022/04/15	58	40.63	52	40.40	39.65	6	14,048	0.04%
2022/04/14	36.1	39.89	27	40.17	40.00	9.1	13,629	0.07%
2022/04/13	52	40.09	51	40.23	40.45	1	13,139	0.01%
2022/04/12	39	38.59	24	38.12	38.70	15	12,272	0.12%
2022/04/11	41	37.31	43.8	37.25	38.00	-2.8	11,385	-0.02%
2022/04/08	1	34.90	23.1	34.47	35.45	-22.1	10,481	-0.21%
2022/04/07	0	0.00	9	32.50	32.50	-9	10,140	-0.09%
2022/04/06	1	32.95	2	33.30	33.30	-1	10,095	-0.01%
2022/04/01	3	32.90	0	0.00	33.30	3	10,125	0.03%
2022/03/31	1	33.10	0	0.00	33.00	1	10,152	0.01%
2022/03/30	17	33.50	7	33.31	33.70	10	10,132	0.10%
2022/03/29	1	33.70	0	0.00	33.65	1	10,090	0.01%
2022/03/28	1	33.80	1.2	33.91	34.20	-0.2	10,088	0.00%
2022/03/25	5	34.64	6	34.97	34.65	-1	10,128	-0.01%
2022/03/24	0	0.00	9	34.77	34.60	-9	10,187	-0.09%
2022/03/23	3	33.78	4	33.93	34.05	-1	10,131	-0.01%
2022/03/22	6	34.34	14	34.21	34.10	-8	10,098	-0.08%
2022/03/21	31	34.11	23	34.36	33.95	8	9,932	0.08%
2022/03/16	5	32.85	0	0.00	32.50	5	9,755	0.05%
2022/03/15	4	33.23	5	33.07	32.80	-1	9,738	-0.01%
2022/03/14	12	33.78	9	33.94	34.00	3	9,852	0.03%
2022/03/11	8	33.78	6	33.74	33.80	2	9,846	0.02%
2022/03/10	10	32.98	24	33.09	33.20	-14	9,659	-0.14%
2022/03/09	19	32.82	60	33.64	33.50	-41	9,528	-0.43%
2022/03/08	77	33.41	14	34.82	32.75	63	9,264	0.68%
2022/03/07	14	34.28	19	34.56	34.25	-5	8,422	-0.06%
2022/03/04	87	33.85	101	34.08	33.40	-14	7,996	-0.18%	大賣/
2022/03/03	1	33.40	0	0.00	33.35	1	7,627	0.01%
2022/03/02	10	33.34	11	33.24	33.20	-1	7,568	-0.01%
2022/03/01	17	33.55	31	33.92	33.35	-14	7,232	-0.19%
2022/02/25	7	32.37	2	32.00	31.80	5	6,756	0.07%
2022/02/24	15	31.76	1	31.15	31.05	14	6,584	0.21%
2022/02/23	25	32.13	17	32.05	32.35	8	6,393	0.13%
2022/02/22	43	31.92	58	31.78	31.70	-15	6,021	-0.25%
2022/02/21	12	29.33	15	31.40	31.40	-3	4,898	-0.06%
2022/02/18	0	0.00	1	28.55	28.55	-1	4,683	-0.02%
2022/02/17	4	28.55	0	0.00	28.30	4	4,753	0.08%
2022/02/14	1	28.80	2	28.95	28.85	-1	5,215	-0.02%
2022/02/11	0	0.00	1	29.45	29.50	-1	5,276	-0.02%
2022/02/08	1	29.25	0	0.00	29.60	1	6,130	0.02%
2022/02/07	0	0.00	12	29.16	29.20	-12	6,162	-0.19%
2022/01/26	1	27.50	0	0.00	27.40	1	6,251	0.02%
2022/01/25	4	27.60	0	0.00	27.50	4	6,311	0.06%
2022/01/24	0	0.00	1	27.70	27.90	-1	6,324	-0.02%
2022/01/21	8	28.37	0	0.00	28.05	8	6,365	0.13%
2022/01/20	12	28.46	18	28.31	28.45	-6	6,290	-0.10%
2022/01/19	1	27.60	0	0.00	27.40	1	6,150	0.02%
2022/01/17	3	27.80	0	0.00	27.95	3	6,214	0.05%
2022/01/14	3	28.08	0	0.00	28.05	3	6,432	0.05%
2022/01/13	20	28.40	24	28.86	28.70	-4	6,562	-0.06%
2022/01/12	6	27.94	0	0.00	28.00	6	6,532	0.09%
2022/01/11	1	27.95	1	28.00	27.80	0	6,564	0.00%
2022/01/03	1	29.55	4	29.55	29.30	-3	6,683	-0.04%
2021/12/29	0	0.00	1	29.70	29.75	-1	6,741	-0.01%
2021/12/28	4	29.93	1	29.85	29.75	3	6,822	0.04%
2021/12/27	5	30.00	0	0.00	30.00	5	6,914	0.07%
2021/12/24	3	30.50	2	30.53	30.45	1	6,956	0.01%
2021/12/21	6	31.50	8	30.88	31.50	-2	7,022	-0.03%
2021/12/20	35	30.96	33	31.35	30.90	2	6,968	0.03%
2021/12/17	7	30.71	5	30.53	30.40	2	6,808	0.03%
2021/12/16	11	29.95	3	29.70	29.60	8	6,768	0.12%
2021/12/14	0	0.00	1	29.90	29.85	-1	6,881	-0.01%
2021/12/13	0	0.00	2	30.85	31.00	-2	6,895	-0.03%
2021/12/10	1	30.75	0	0.00	30.25	1	6,891	0.01%
2021/12/09	1	31.00	0	0.00	30.85	1	7,146	0.01%
2021/12/08	7	32.20	7	32.30	31.35	0	7,451	0.00%
2021/12/07	0	0.00	3	31.25	31.40	-3	7,517	-0.04%
2021/12/02	0	0.00	3	30.45	30.55	-3	7,799	-0.04%
2021/11/30	3	29.95	8.2	30.05	30.50	-5.2	8,103	-0.06%
2021/11/26	2	30.65	1	30.30	30.00	1	8,586	0.01%
2021/11/25	0	0.00	5	30.65	30.55	-5	9,167	-0.05%
2021/11/24	12	30.58	21	30.67	30.25	-9	9,347	-0.10%
2021/11/23	9	30.24	4	30.09	29.65	5	9,585	0.05%
2021/11/19	1	28.70	1	28.85	28.80	0	9,860	0.00%
2021/11/18	2	29.55	0	0.00	29.40	2	9,985	0.02%
2021/11/17	6	29.96	7	29.99	29.75	-1	10,157	-0.01%
2021/11/16	2	30.38	0	0.00	29.80	2	10,323	0.02%
2021/11/15	11	30.67	1	30.65	30.55	10	10,411	0.10%
2021/11/12	26	31.23	28	31.40	31.50	-2	10,625	-0.02%
2021/11/11	184	31.75	177	32.56	31.40	7	10,678	0.07%	大買/大賣/
2021/11/10	0	0.00	3	30.97	30.75	-3	10,475	-0.03%
2021/11/09	6	31.43	2	31.10	31.70	4	10,575	0.04%
2021/11/08	0	0.00	7	31.48	31.75	-7	10,343	-0.07%
2021/11/05	2	28.80	4	28.85	28.90	-2	10,300	-0.02%
2021/11/04	4	29.56	0	0.00	29.35	4	10,487	0.04%
2021/11/03	2	28.75	29	28.59	29.00	-27	10,656	-0.25%
2021/11/02	1	27.70	1	28.00	27.65	0	10,916	0.00%
2021/11/01	1	28.70	0	0.00	28.30	1	11,313	0.01%
2021/10/29	1	28.00	0	0.00	28.55	1	11,607	0.01%
2021/10/28	5	28.50	0	0.00	28.45	5	11,730	0.04%
2021/10/27	0	0.00	4	29.05	28.60	-4	12,002	-0.03%
2021/10/26	1	28.95	0	0.00	28.90	1	12,742	0.01%
2021/10/22	8	28.98	10	28.50	28.50	-2	14,604	-0.01%
2021/10/21	13	30.90	7	30.71	31.05	6	14,967	0.04%
2021/10/20	1	29.25	2	29.20	29.15	-1	15,438	-0.01%
2021/10/19	0	0.00	1	29.55	29.80	-1	16,464	-0.01%
2021/10/12	2	29.75	3	28.75	28.80	-1	23,945	0.00%
2021/10/08	30	29.83	0	0.00	29.60	30	24,111	0.12%
2021/10/07	0	0.00	3	30.80	30.30	-3	24,307	-0.01%
2021/10/06	2	29.68	0	0.00	29.60	2	24,604	0.01%
2021/10/05	0	30.20	1	30.50	30.60	-1	24,978	0.00%
2021/10/04	3	30.10	7	29.61	29.45	-4	25,171	-0.02%
2021/10/01	1	32.40	2	31.25	31.35	-1	25,489	0.00%
2021/09/30	1.1	32.70	0	0.00	33.40	1.1	25,520	0.00%
2021/09/29	1	32.25	1	32.10	32.10	0	25,581	0.00%
2021/09/28	2	33.03	0	0.00	32.65	2	25,751	0.01%
2021/09/24	0	0.00	3	34.20	33.90	-3	28,025	-0.01%
2021/09/23	0	0.00	12	33.77	33.80	-12	29,020	-0.04%
2021/09/22	3	34.17	0	0.00	33.40	3	29,056	0.01%
2021/09/17	12.1	36.08	4	35.79	36.25	8.1	29,013	0.03%
2021/09/16	4	36.03	4	36.33	35.85	0	29,113	0.00%
2021/09/15	2	35.80	1	36.40	36.25	1	29,976	0.00%
2021/09/14	40.1	36.17	6	36.16	36.60	34.1	30,527	0.11%
2021/09/13	12	37.26	26	37.16	37.70	-14	30,927	-0.05%
2021/09/10	15	36.17	18	36.44	35.85	-3	30,720	-0.01%
2021/09/09	5	35.33	31	34.91	35.65	-26	30,726	-0.08%
2021/09/08	35	35.44	38	35.78	34.65	-3	30,970	-0.01%
2021/09/07	30	35.83	34	36.17	35.50	-4	31,365	-0.01%
2021/09/06	40	36.51	48	37.09	36.35	-8	31,588	-0.03%
2021/09/03	37	36.51	43	36.97	36.15	-6	31,652	-0.02%
2021/09/02	32	37.13	4	37.21	36.35	28	31,707	0.09%
2021/09/01	10	38.19	29	38.73	37.80	-19	31,736	-0.06%
2021/08/31	23	38.00	29	37.98	38.00	-6	31,788	-0.02%
2021/08/30	5	36.12	4.4	35.86	36.00	0.6	31,800	0.00%
2021/08/27	24	36.14	5	35.78	35.60	19	32,781	0.06%
2021/08/26	0	0.00	19	37.37	37.85	-19	32,794	-0.06%
2021/08/25	5	33.99	0	0.00	34.45	5	33,110	0.02%
2021/08/24	5	33.85	4	34.28	34.35	1	33,173	0.00%
2021/08/23	31	34.43	25	35.00	34.55	6	33,389	0.02%
2021/08/20	1	33.25	6	33.08	33.05	-5	33,475	-0.01%
2021/08/19	9	33.16	2	32.73	32.00	7	33,545	0.02%
2021/08/18	1	33.40	1	34.45	34.65	0	33,422	0.00%
2021/08/17	3.1	34.92	3	33.35	33.30	0.1	33,210	0.00%
2021/08/16	3	36.20	1	36.00	35.80	2	33,105	0.01%
2021/08/13	6.1	37.43	4	37.10	37.10	2.1	33,104	0.01%
2021/08/12	4	37.29	2	38.30	38.65	2	33,123	0.01%
2021/08/11	27	37.41	18	37.91	36.60	9	33,111	0.03%
2021/08/10	6	37.97	5	37.57	37.50	1	32,846	0.00%
2021/08/09	2	39.15	1	39.50	38.70	1	32,733	0.00%
2021/08/06	44.1	39.24	49	39.03	38.45	-5	32,640	-0.02%
2021/08/05	10	39.71	15	38.99	38.75	-5	32,500	-0.02%
2021/08/04	17.1	41.99	25	42.59	41.75	-7.9	32,306	-0.02%
2021/08/03	18.1	43.76	19	44.10	43.70	-1	32,746	0.00%
2021/08/02	25	43.64	40	44.01	44.20	-15	33,032	-0.05%
2021/07/30	105	44.57	76.6	44.71	43.45	28.4	33,468	0.08%	大買/
2021/07/29	100	43.99	96	44.05	44.40	4	33,297	0.01%
2021/07/28	66	42.71	58	42.70	42.60	8	32,504	0.02%
2021/07/27	42	41.78	31	42.20	41.00	11	31,739	0.03%
2021/07/26	40	44.19	27	44.20	43.80	13	31,543	0.04%
2021/07/23	37	43.89	43	44.37	44.50	-6	31,275	-0.02%
2021/07/22	65.1	44.52	64	43.01	41.80	1.1	30,280	0.00%
2021/07/21	78.4	49.85	58.2	49.18	44.85	20.3	29,275	0.07%
2021/07/20	141.4	46.67	153	46.77	49.00	-11.7	27,045	-0.04%	大買/大賣/
2021/07/19	20	42.65	28	42.87	44.60	-8	24,346	-0.03%
2021/07/16	44	41.15	38	41.31	40.55	6	24,443	0.02%
2021/07/15	2	37.60	2	38.43	39.25	0	23,694	0.00%
2021/07/14	18	36.42	2	36.35	35.70	16	23,756	0.07%
2021/07/13	19	39.87	8	39.98	39.65	11	23,855	0.05%
2021/07/12	2	42.60	6	43.55	44.05	-4	23,856	-0.02%
2021/07/09	7	39.49	21	39.07	40.05	-14	23,532	-0.06%
2021/07/08	28	39.17	18	39.54	39.90	10	23,410	0.04%
2021/07/07	0	0.00	6.1	37.50	36.45	-6.1	23,108	-0.03%
2021/07/06	10	37.63	10	37.63	37.90	0	23,435	0.00%
2021/07/05	12	37.97	19	38.14	37.30	-7	23,404	-0.03%
2021/07/02	9	37.61	11	36.33	37.50	-2	23,550	-0.01%
2021/07/01	58	38.43	52	37.89	37.50	6	23,315	0.03%
2021/06/30	70	37.35	66.4	37.29	37.40	3.6	21,264	0.02%
2021/06/28	1	30.95	0	0.00	30.95	1	20,106	0.00%
2021/06/25	0	0.00	2	28.15	28.15	-2	20,018	-0.01%
2021/06/24	5	24.78	15.1	24.94	25.60	-10.1	19,874	-0.05%
2021/06/23	11	24.81	12	24.25	23.30	-1	18,929	-0.01%
2021/06/22	9	23.96	20	24.23	24.45	-11	18,295	-0.06%
2021/06/21	5	21.75	8	22.22	22.25	-3	17,558	-0.02%
2021/06/18	21	23.31	1	23.10	22.80	20	17,396	0.11%
2021/06/17	12	23.92	23	23.88	23.65	-11	17,110	-0.06%
2021/06/16	24	24.40	16	24.24	23.80	8	16,744	0.05%
2021/06/15	36	23.96	24	23.95	24.00	12	16,152	0.07%
2021/06/11	9	22.96	7	23.14	23.10	2	15,705	0.01%
2021/06/10	1	22.70	6	22.76	22.70	-5	15,430	-0.03%
2021/06/09	2	23.00	5	22.77	22.85	-3	15,160	-0.02%
2021/06/08	18	23.44	10	22.86	23.00	8	14,935	0.05%
2021/06/07	29	22.67	19	22.43	22.15	10	14,482	0.07%
2021/06/04	42	23.69	42	24.61	24.10	0	13,797	0.00%
2021/06/03	5	22.15	5	22.41	22.60	0	12,536	0.00%
2021/06/02	13	21.53	28	22.45	22.85	-15	12,092	-0.12%
2021/06/01	2	20.00	0	0.00	20.80	2	11,434	0.02%
2021/05/31	11	20.52	32	21.25	20.25	-21	11,310	-0.19%
2021/05/28	36	20.32	3	20.30	20.10	33	10,913	0.30%
2021/05/27	53	18.81	65	19.09	19.05	-12	10,607	-0.11%
2021/05/26	0	0.00	12	18.01	17.95	-12	10,338	-0.12%
2021/05/25	1	17.70	2	17.65	17.75	-1	10,295	-0.01%
2021/05/24	2	18.08	7	18.20	18.00	-5	10,240	-0.05%
2021/05/21	16	17.87	5	17.72	18.25	11	10,266	0.11%
2021/05/20	2	17.60	0	0.00	17.60	2	10,175	0.02%
2021/05/19	3	18.62	35	19.01	19.05	-32	9,961	-0.32%
2021/05/18	0	0.00	2	16.30	17.35	-2	9,722	-0.02%
2021/05/17	12	15.88	6	15.91	15.80	6	9,586	0.06%
2021/05/14	9	17.83	1	17.85	17.55	8	9,464	0.08%
2021/05/13	1	19.35	13	18.69	18.35	-12	9,249	-0.13%
2021/05/12	12	21.80	2	21.25	20.35	10	8,951	0.11%
2021/05/11	15	23.43	19	22.73	22.60	-4	8,661	-0.05%
2021/05/10	1	22.10	25	21.86	22.25	-24	7,879	-0.30%
2021/05/07	21	20.20	12	19.35	20.25	9	7,408	0.12%
2021/05/06	10	19.75	48	19.79	19.90	-38	6,663	-0.57%
2021/05/05	0	0.00	13	18.55	18.10	-13	6,073	-0.21%
2021/05/04	7	18.24	8	17.43	17.50	-1	5,920	-0.02%
2021/05/03	9	19.69	11	19.60	19.25	-2	5,689	-0.04%
2021/04/29	52	18.95	43	18.93	18.80	9	5,292	0.17%
2021/04/28	0	0.00	40	18.03	18.30	-40	4,916	-0.81%
2021/04/27	7	18.16	85	18.00	18.15	-78	4,848	-1.61%
2021/04/26	110	18.14	4	18.24	18.40	106	4,744	2.23%	大買/鉅額交易
2021/04/23	3	17.22	31	17.60	17.60	-28	4,627	-0.61%
2021/04/22	44	18.93	19	18.88	18.00	25	4,518	0.55%
2021/04/21	18	18.14	34	17.94	18.20	-16	3,948	-0.41%
2021/04/20	8	18.44	5	17.93	18.50	3	3,754	0.08%
2021/04/19	33	18.60	1	18.70	18.70	32	3,496	0.92%
2021/04/14	10	16.20	10	15.70	15.70	0	2,821	0.00%
2021/04/13	19	15.80	10	15.73	15.70	9	2,707	0.33%
2021/04/12	52	15.66	36	15.71	16.10	16	2,641	0.61%
2021/04/09	8	14.85	12	14.65	14.65	-4	2,216	-0.18%
2021/04/08	30	15.14	13	15.20	15.10	17	2,143	0.79%
2021/04/07	0	0.00	2	13.95	14.00	-2	1,926	-0.10%
2021/04/06	15	13.85	3	13.60	13.85	12	1,959	0.61%
2021/04/01	1	13.40	0	0.00	13.40	1	1,935	0.05%
2021/03/30	2	13.35	0	0.00	13.35	2	2,053	0.10%
2021/03/26	1	13.20	0	0.00	13.35	1	2,332	0.04%
2021/03/23	0	0.00	10	13.18	13.20	-10	2,790	-0.36%
2021/03/17	2	13.25	0	0.00	13.25	2	3,241	0.06%
2021/03/10	2	13.70	0	0.00	13.60	2	3,827	0.05%
2021/03/08	10	13.80	0	0.00	13.85	10	3,799	0.26%
2021/03/02	5	13.95	0	0.00	13.70	5	3,855	0.13%
2021/02/26	5	14.10	0	0.00	14.05	5	3,845	0.13%
2021/02/23	10	14.40	20	14.45	14.35	-10	3,757	-0.27%
2021/02/22	10	13.70	1	13.85	13.85	9	3,630	0.25%
2021/02/18	0	0.00	0	13.20	13.20	0	3,587	0.00%
2021/02/17	0	0.00	3	12.60	12.75	-3	3,567	-0.08%
2021/02/05	0	0.00	1	12.15	12.10	-1	3,557	-0.03%
2021/01/27	0	0.00	1	12.35	12.40	-1	3,514	-0.03%
2021/01/26	2	12.75	2	13.00	12.55	0	3,507	0.00%
2021/01/25	2	12.55	0	0.00	13.05	2	3,482	0.06%
2021/01/22	0	0.00	2	12.75	12.75	-2	3,469	-0.06%
2021/01/19	0	0.00	60	12.72	12.85	-60	3,410	-1.76%
2021/01/12	9	13.52	3	13.35	13.10	6	3,292	0.18%
2021/01/11	0	0.00	1	13.90	13.90	-1	3,235	-0.03%
2021/01/08	3	14.43	0	0.00	14.25	3	3,207	0.09%
2021/01/07	0	0.00	2	14.40	14.45	-2	3,132	-0.06%
2021/01/06	2	14.40	2	14.80	14.05	0	3,079	0.00%
2021/01/05	62	14.60	0	0.00	14.70	62	3,008	2.06%
2021/01/04	2	14.45	0	0.00	14.50	2	2,906	0.07%
2020/12/30	0	0.00	2	14.75	14.55	-2	2,822	-0.07%
2020/12/29	0	0.00	4	14.04	14.10	-4	2,649	-0.15%
2020/12/25	4	13.96	0	0.00	14.00	4	2,540	0.16%
2020/12/24	3	14.35	2	14.35	14.10	1	2,489	0.04%
2020/12/23	6	13.83	6	14.07	14.05	0	2,398	0.00%
2020/12/22	214	15.58	219	14.85	14.00	-5	2,337	-0.21%	大買/大賣/
2020/12/21	8	14.80	9	15.17	14.90	-1	2,107	-0.05%
2020/12/18	2	14.00	0	0.00	14.25	2	1,837	0.11%
2020/12/17	13	14.63	28	14.64	14.10	-15	1,784	-0.84%
2020/12/16	1	14.15	12	14.04	13.90	-11	1,615	-0.68%
2020/12/15	18	14.12	6	14.17	13.90	12	1,535	0.78%
2020/12/11	0	0.00	3	13.62	13.00	-3	1,200	-0.25%
2020/12/10	45	13.58	23	13.60	13.20	22	1,127	1.95%
2020/12/09	12	12.88	10	13.15	13.20	2	958	0.21%
2020/12/08	32	13.29	42	13.30	13.35	-10	843	-1.19%
2020/12/03	5	12.00	0	0.00	11.80	5	515	0.97%
2020/12/01	1	12.15	0	0.00	12.00	1	517	0.19%
2020/11/30	2	12.05	0	0.00	12.15	2	468	0.43%
2020/11/27	0	0.00	7	11.36	11.35	-7	384	-1.82%
2020/11/26	14	11.15	0	0.00	11.05	14	360	3.88%
2020/11/25	0	0.00	3	10.95	11.00	-3	346	-0.87%
2020/11/24	0	0.00	2.1	10.80	10.80	-2.1	334	-0.63%
2020/11/20	1	10.50	0	0.00	10.45	1	318	0.31%
2020/11/18	0	0.00	1	10.60	10.55	-1	303	-0.33%
2020/11/16	4	10.55	0	0.00	10.60	4	302	1.32%
2020/11/11	0	0.00	2	10.60	10.65	-2	306	-0.65%
2020/11/09	1	10.45	0	0.00	10.50	1	297	0.34%
2020/11/04	1	10.30	0	0.00	10.35	1	298	0.34%
2020/11/02	0	0.00	0.2	10.01	10.25	-0.2	302	-0.07%
2020/10/19	0	0.00	2	10.30	10.25	-2	317	-0.63%
2020/10/16	2	10.10	0	0.00	10.15	2	324	0.62%
2020/10/12	0	0.00	2	10.30	10.25	-2	342	-0.58%
2020/10/06	1	10.10	0	0.00	10.20	1	355	0.28%
2020/09/30	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/24	2	10.10	0	0.00	10.05	2	363	0.55%
2020/09/22	2	10.50	0	0.00	10.45	2	358	0.56%
2020/09/18	4	10.60	2	10.75	10.80	2	358	0.56%
2020/09/16	1	10.60	0	0.00	10.60	1	371	0.27%
2020/09/10	1	10.60	0	0.00	10.55	1	380	0.26%
2020/09/07	2	11.18	0	0.00	11.10	2	368	0.54%
2020/08/31	10	10.60	0	0.00	10.55	10	355	2.81%
2020/08/25	0	0.00	0.8	10.00	10.10	-0.8	335	-0.25%
2020/08/21	0	0.00	0	10.10	10.05	0	341	0.00%
2020/06/29	0	0.00	1	10.75	10.70	-1	372	-0.27%
2020/06/19	1	10.65	0	0.00	10.70	1	360	0.28%
2020/05/04	10	10.30	1	10.30	10.25	9	386	2.33%
2020/04/30	0	0.00	3	10.43	10.50	-3	385	-0.78%
2020/04/16	1	9.97	0	0.00	9.98	1	371	0.27%
2020/04/09	3	9.87	0	0.00	9.89	3	353	0.85%
2020/03/03	1	10.90	0	0.00	10.95	1	259	0.39%
2020/02/18	11	11.25	0	0.00	11.25	11	265	4.15%
2020/02/11	2	11.40	0	0.00	11.40	2	286	0.70%
2020/01/30	1	11.75	0	0.00	11.60	1	293	0.34%
2020/01/15	0	0.00	1	12.40	12.35	-1	286	-0.35%
2019/12/17	0	12.25	0	0.00	12.25	0	347	0.00%
2019/11/14	1	12.30	0	0.00	12.30	1	700	0.14%
2019/10/23	1	12.80	0	0.00	12.80	1	708	0.14%
2019/09/25	0	0.00	20	13.05	13.05	-20	785	-2.55%
2019/09/19	0	0.00	6	13.40	13.40	-6	784	-0.76%
2019/09/17	3	13.45	3	13.40	13.35	0	775	0.00%
2019/09/16	2	13.55	0	0.00	13.60	2	769	0.26%
2019/09/12	23	13.51	0	0.00	13.55	23	767	3.00%
2019/09/03	1	13.85	0	0.00	14.00	1	655	0.15%
2019/09/02	13	13.58	12	13.83	13.85	1	580	0.17%
2019/08/26	2	12.40	0	0.00	12.70	2	428	0.47%
2019/08/08	0	0.00	1	13.10	13.20	-1	403	-0.25%
2019/08/02	1	12.50	0	0.00	12.50	1	396	0.25%
2019/07/17	1	12.50	0	0.00	12.55	1	389	0.26%
2019/06/27	0	0.00	2	13.05	13.05	-2	398	-0.50%
2019/06/13	1	12.65	0	0.00	12.65	1	502	0.20%
2019/05/23	1	12.70	0	0.00	12.70	1	671	0.15%
2019/05/20	1	12.65	0	0.00	12.75	1	686	0.15%
2019/05/13	1	12.70	0	0.00	12.70	1	695	0.14%
2019/04/08	0	14.15	0	0.00	14.20	0	597	0.00%
2019/03/29	0	0.00	0.5	14.20	14.25	-0.5	574	-0.09%
2019/03/25	0	0.00	1	14.30	14.20	-1	553	-0.18%
2019/03/15	1	14.40	0	0.00	14.40	1	469	0.21%
2019/02/27	3	13.80	0	0.00	13.90	3	393	0.76%
2019/02/20	0	0.00	0.9	13.35	13.40	-0.9	361	-0.26%
2019/02/11	0	0.00	1	13.20	13.15	-1	437	-0.23%
2018/12/28	0	0.00	1	12.60	12.65	-1	568	-0.18%
2018/12/17	1	12.90	0	0.00	12.90	1	613	0.16%
2018/11/01	0	0.00	3	12.02	11.95	-3	679	-0.44%
2018/10/30	0	0.00	1	11.80	11.65	-1	675	-0.15%
2018/10/26	0	0.00	2	11.85	11.65	-2	666	-0.30%
2018/10/25	2	11.58	0	0.00	11.55	2	663	0.30%
2018/10/24	1	12.10	6	12.30	12.10	-5	645	-0.77%
2018/10/23	1	12.45	0	0.00	12.45	1	632	0.16%
2018/10/22	0	0.00	1	12.85	12.80	-1	632	-0.16%
2018/10/19	3	12.63	1	12.75	12.60	2	629	0.32%
2018/10/18	2	12.48	0	0.00	12.65	2	613	0.33%
2018/10/16	3	12.85	3	12.85	12.80	0	611	0.00%
2018/10/12	1	12.60	0	0.00	12.90	1	662	0.15%
2018/10/08	1	14.05	3	14.15	14.10	-2	642	-0.31%
2018/10/01	5	14.69	0	0.00	14.65	5	651	0.77%
2018/09/28	0	0.00	4	14.75	14.75	-4	655	-0.61%
2018/09/25	4	15.05	0	0.00	15.05	4	645	0.62%
2018/09/20	10	15.10	14	15.03	14.65	-4	638	-0.63%
2018/09/19	0	0.00	4	14.80	14.95	-4	606	-0.66%
2018/09/13	0	0.00	1	14.60	14.45	-1	630	-0.16%
2018/09/12	3	14.15	0	0.00	14.20	3	627	0.48%
2018/09/03	1	14.55	0	0.00	14.50	1	689	0.15%
2018/08/28	1	14.85	0	0.00	14.80	1	727	0.14%
2018/08/23	0	0.00	21	15.01	15.10	-21	782	-2.68%
2018/08/22	25	14.85	8	14.91	14.85	17	776	2.19%
2018/08/21	0	0.00	1	14.95	14.85	-1	792	-0.13%
2018/08/15	3	14.70	8	14.90	15.00	-5	791	-0.63%
2018/08/14	0	0.00	2	14.75	14.80	-2	767	-0.26%
2018/08/13	0	0.00	2	14.70	14.45	-2	775	-0.26%
2018/08/10	0	0.00	3	14.83	14.75	-3	783	-0.38%
2018/07/30	2	14.13	0	0.00	14.05	2	812	0.25%
2018/07/27	1	14.25	0	0.00	14.20	1	811	0.12%
2018/07/26	1	14.20	0	0.00	14.35	1	812	0.12%
2018/07/23	1	14.20	0	0.00	14.20	1	841	0.12%
2018/07/20	2	14.33	0	0.00	14.30	2	860	0.23%
2018/07/10	2	15.23	0	0.00	15.20	2	1,129	0.18%
2018/07/06	1	15.15	0	0.00	15.20	1	1,138	0.09%
2018/07/05	1	15.35	0	0.00	15.30	1	1,144	0.09%
2018/07/03	1	15.35	2	15.60	15.40	-1	1,181	-0.08%
2018/06/28	2	15.40	0	0.00	15.60	2	1,259	0.16%
2018/06/26	3	15.58	3	15.65	15.60	0	1,263	0.00%
2018/06/20	4	15.80	0	0.00	15.85	4	1,323	0.30%
2018/06/19	2	16.10	0	0.00	16.05	2	1,315	0.15%
2018/06/13	0	0.00	6	16.33	16.25	-6	1,318	-0.45%
2018/06/12	1	16.10	0	0.00	16.15	1	1,309	0.08%
2018/06/08	2	16.20	0	0.00	16.15	2	1,298	0.15%
2018/06/05	2	16.40	0	0.00	16.30	2	1,305	0.15%
2018/06/04	0	0.00	2	16.40	16.35	-2	1,295	-0.15%
2018/06/01	0	0.00	3	16.05	16.05	-3	1,266	-0.24%
2018/05/31	0	0.00	10	15.80	15.75	-10	1,259	-0.79%
2018/05/30	1	15.60	0	0.00	15.70	1	1,307	0.08%
2018/05/29	3	15.68	0	0.00	15.75	3	1,341	0.22%
2018/05/28	6	15.90	0	0.00	15.90	6	1,466	0.41%
2018/05/25	2	16.00	0	0.00	16.00	2	1,521	0.13%
2018/05/21	0	0.00	5	16.36	16.45	-5	1,590	-0.31%
2018/05/18	1	16.20	3	16.20	16.15	-2	1,576	-0.13%
2018/05/16	1	15.80	0	0.00	15.75	1	1,572	0.06%
2018/05/15	1	15.75	0	0.00	15.75	1	1,606	0.06%
2018/05/14	1	15.85	0	0.00	15.80	1	1,648	0.06%
2018/05/11	1	15.85	0	0.00	15.85	1	1,658	0.06%
2018/05/10	3	15.95	0	0.00	15.90	3	1,685	0.18%
2018/04/24	1	16.40	2	16.70	16.35	-1	1,903	-0.05%
2018/04/23	19	17.02	17	16.99	17.10	2	1,858	0.11%
2018/04/20	0	0.00	1	16.50	16.55	-1	1,751	-0.06%
2018/04/19	0	0.00	1	16.50	16.35	-1	1,749	-0.06%
2018/04/02	2	16.23	0.6	16.05	16.10	1.4	2,040	0.07%
2018/03/27	0	0.00	1	15.90	15.95	-1	2,050	-0.05%
2018/03/22	2	16.00	0	0.00	15.85	2	1,982	0.10%
2018/03/08	0	0.00	10	16.34	16.30	-10	1,946	-0.51%
2018/03/05	5	17.10	0	0.00	16.30	5	1,962	0.25%
2018/03/02	5	17.25	5	17.15	17.10	0	1,912	0.00%
2018/03/01	30	17.33	44.7	17.49	17.60	-14.7	1,879	-0.78%
2018/02/27	10	17.10	2	17.08	16.75	8	1,743	0.46%
2018/02/23	10	16.85	10	16.75	16.45	0	1,674	0.00%
2018/02/12	0	0.00	5	15.74	15.70	-5	1,630	-0.31%
2018/02/07	4	15.99	0	0.00	15.75	4	1,668	0.24%
2018/02/02	0	0.00	1	16.85	16.80	-1	1,621	-0.06%
2018/01/31	20	16.65	25	16.73	16.85	-5	1,739	-0.29%
2018/01/29	20	16.65	13	16.90	16.90	7	1,771	0.40%
2018/01/25	11	16.69	11	16.64	16.65	0	2,419	0.00%
2018/01/24	0	0.00	3	16.03	16.15	-3	2,448	-0.12%
2018/01/22	2	15.90	0	0.00	15.75	2	2,440	0.08%
2018/01/16	1	16.10	0	0.00	16.30	1	2,516	0.04%
2018/01/15	0	0.00	5	16.35	16.15	-5	2,539	-0.20%
2018/01/12	2	16.68	0	0.00	16.60	2	2,506	0.08%
2018/01/11	2	16.95	10	17.28	16.85	-8	2,488	-0.32%
2018/01/10	0	0.00	1	16.65	16.40	-1	2,340	-0.04%
2018/01/08	13	16.50	10	16.45	16.45	3	2,426	0.12%
2018/01/05	4	16.43	0	0.00	16.30	4	2,389	0.17%
2018/01/02	10	16.40	25	16.32	16.20	-15	2,311	-0.65%