新鋼 (2032)-元大-北投券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	14.90	14.90	-2	301	-0.66%
2024/10/07	2	16.95	0	0.00	16.80	2	292	0.68%
2024/10/04	0	0.00	2	17.40	17.10	-2	286	-0.70%
2024/09/25	0	0.00	1	15.15	15.30	-1	150	-0.66%
2024/09/24	1	15.00	0	0.00	14.90	1	149	0.67%
2024/09/18	0	0.00	2	14.80	14.85	-2	150	-1.33%
2024/09/02	1	14.95	0	0.00	15.00	1	175	0.57%
2024/07/12	0	0.00	16	16.06	16.10	-16	329	-4.85%
2024/07/08	0	0.00	1	16.90	16.75	-1	333	-0.30%
2024/06/19	2	17.15	0	0.00	17.15	2	589	0.34%
2024/06/18	2	17.15	0	0.00	17.10	2	588	0.34%
2024/06/17	0	0.00	2	17.30	17.40	-2	587	-0.34%
2024/06/14	2	17.20	0	0.00	17.20	2	586	0.34%
2024/06/12	12	17.40	0	0.00	17.40	12	586	2.05%
2024/05/24	2	17.15	0	0.00	17.25	2	576	0.35%
2024/05/23	4	17.30	0	0.00	17.20	4	576	0.69%
2024/05/21	4	18.33	0	0.00	18.20	4	568	0.70%
2024/05/20	0	0.00	11	18.86	18.50	-11	559	-1.97%
2024/05/14	0	0.00	5	17.30	17.30	-5	504	-0.99%
2024/05/03	1	17.60	0	0.00	17.45	1	499	0.20%
2024/04/26	2	17.75	0	0.00	17.60	2	509	0.39%
2024/04/24	2	17.80	0	0.00	17.90	2	510	0.39%
2024/04/23	0	0.00	1	18.15	18.10	-1	514	-0.19%
2024/04/18	5	18.44	0	0.00	18.10	5	490	1.02%
2024/04/12	3	17.90	0	0.00	17.70	3	465	0.64%
2024/04/10	5	18.45	2	18.65	18.55	3	489	0.61%
2024/04/09	9	17.57	6	17.48	18.75	3	456	0.66%
2024/04/08	0	0.00	30	17.68	17.45	-30	379	-7.90%
2024/03/19	0	0.00	2	15.95	15.95	-2	980	-0.20%
2024/03/04	1	16.30	1	16.30	16.30	0	958	0.00%
2024/02/27	5	16.80	0	0.00	16.80	5	953	0.52%
2024/02/26	0	0.00	0	17.00	17.10	0	952	0.00%
2024/02/20	2	17.20	0	0.00	17.20	2	950	0.21%
2024/02/19	3	17.35	0	0.00	17.40	3	951	0.32%
2024/02/15	3	16.70	0	0.00	16.80	3	946	0.32%
2024/01/31	3	16.85	0	0.00	16.85	3	942	0.32%
2024/01/30	2	17.00	0	0.00	17.10	2	941	0.21%
2024/01/26	0	0.00	1	16.90	16.95	-1	939	-0.11%
2024/01/25	6	17.04	0	0.00	16.75	6	936	0.64%
2024/01/19	10	17.05	0	0.00	16.90	10	921	1.08%
2024/01/15	1	18.45	0	0.00	18.35	1	901	0.11%
2023/12/29	1	19.15	0	0.00	19.30	1	824	0.12%
2023/12/27	1	19.40	4	19.45	19.50	-3	793	-0.38%
2023/12/26	3	19.82	0	0.00	19.75	3	758	0.40%
2023/12/25	1	19.80	3	19.83	20.10	-2	684	-0.29%
2023/12/22	0	0.00	5	18.15	18.30	-5	522	-0.96%
2023/12/20	1	18.95	1	19.80	19.25	0	481	0.00%
2023/12/19	6	18.48	0	0.00	18.40	6	405	1.48%
2023/12/15	0	0.00	5	17.60	17.60	-5	149	-3.34%
2023/12/12	5	16.15	0	0.00	16.00	5	92	5.39%
2023/12/04	0	0.00	0	16.15	16.35	0	89	0.00%
2023/11/02	0	0.00	1	15.30	15.30	-1	93	-1.07%
2023/10/04	0	0.00	0.1	16.32	16.20	-0.1	129	-0.08%
2023/09/25	0.1	17.00	0	0.00	17.00	0.1	133	0.08%
2023/09/21	2	16.45	0	0.00	16.75	2	134	1.49%
2023/08/14	0	0.00	5	16.95	16.85	-5	152	-3.28%
2023/08/02	5	18.00	0	0.00	17.95	5	144	3.45%
2023/07/31	2	17.15	0	0.00	17.35	2	126	1.58%
2023/06/26	0	0.00	2	18.20	18.20	-2	143	-1.40%
2023/06/02	0	0.00	8	18.00	17.95	-8	175	-4.56%
2023/05/22	0	0.00	5	18.00	18.05	-5	208	-2.39%
2023/05/19	5	18.05	0	0.00	18.15	5	211	2.36%
2023/05/09	0	0.00	2	18.55	18.35	-2	247	-0.81%
2023/04/21	0	0.00	1	19.05	18.75	-1	416	-0.24%
2023/04/13	0	0.00	3	19.90	19.95	-3	450	-0.67%
2023/03/16	0	0.00	1	19.45	19.50	-1	1,226	-0.08%
2023/03/14	0	0.00	2	20.20	20.25	-2	1,229	-0.16%
2023/02/22	0	0.00	2	20.70	20.80	-2	1,219	-0.16%
2023/02/16	2	20.90	0	0.00	20.90	2	1,291	0.15%
2023/02/09	0	0.00	1	21.20	21.10	-1	1,288	-0.08%
2023/02/07	2	21.00	0	0.00	21.35	2	1,283	0.16%
2023/02/06	1	21.15	0	0.00	21.15	1	1,282	0.08%
2023/02/02	1	21.70	0	0.00	21.75	1	1,258	0.08%
2023/02/01	1	21.65	0	0.00	21.95	1	1,248	0.08%
2023/01/31	0	0.00	1	21.35	21.50	-1	1,217	-0.08%
2023/01/30	1	20.95	2	20.80	21.05	-1	1,185	-0.08%
2023/01/12	2	20.50	1	20.50	20.45	1	1,158	0.09%
2023/01/11	0	0.00	1	20.25	20.35	-1	1,137	-0.09%
2023/01/10	1	20.20	1	20.15	20.15	0	1,135	0.00%
2023/01/09	1	19.95	0	0.00	20.10	1	1,133	0.09%
2023/01/06	1	20.00	0	0.00	19.95	1	1,129	0.09%
2022/12/29	0	0.00	1	19.85	20.10	-1	1,079	-0.09%
2022/12/27	0	0.00	1	20.30	20.60	-1	1,049	-0.10%
2022/12/23	2	20.95	0	0.00	21.10	2	1,012	0.20%
2022/12/22	1	21.20	0	0.00	21.25	1	981	0.10%
2022/12/21	0	0.00	4	21.00	21.30	-4	865	-0.46%
2022/12/20	1	19.40	1	20.40	19.40	0	680	0.00%
2022/12/15	3	20.10	4	20.93	20.25	-1	625	-0.16%
2022/12/13	3	19.80	7	19.06	19.80	-4	435	-0.92%
2022/12/09	6	18.45	2	18.45	18.50	4	410	0.97%
2022/12/06	0	0.00	8	19.25	18.60	-8	423	-1.89%
2022/11/29	0	0.00	3	18.38	18.45	-3	479	-0.63%
2022/11/28	2	18.00	0	0.00	18.10	2	489	0.41%
2022/11/17	2	18.50	0	0.00	18.70	2	524	0.38%
2022/11/16	1	19.10	0	0.00	18.55	1	525	0.19%
2022/09/27	4	18.00	0	0.00	18.45	4	942	0.42%
2022/09/22	4	19.60	0	0.00	19.60	4	963	0.42%
2022/09/21	1	19.80	0	0.00	19.70	1	977	0.10%
2022/09/19	1	20.20	6	20.53	20.20	-5	980	-0.51%
2022/09/13	1	20.10	0	0.00	20.20	1	977	0.10%
2022/09/12	0	0.00	1	20.40	20.35	-1	984	-0.10%
2022/09/07	2	20.23	3	20.18	19.75	-1	957	-0.10%
2022/08/31	4	19.80	0	0.00	19.80	4	941	0.42%
2022/08/30	1	19.75	0	0.00	19.90	1	938	0.11%
2022/08/29	2	19.80	0	0.00	19.75	2	937	0.21%
2022/08/18	1	21.50	0	0.00	21.30	1	897	0.11%
2022/08/17	2	21.20	7	21.15	20.95	-5	840	-0.59%
2022/08/15	3	19.75	0	0.00	19.90	3	746	0.40%
2022/08/02	3	19.95	5	19.90	19.30	-2	790	-0.25%
2022/08/01	7	19.17	5	19.25	20.05	2	729	0.27%
2022/07/26	0	0.00	1	19.15	18.30	-1	749	-0.13%
2022/07/20	1	19.30	2	19.13	18.95	-1	875	-0.11%
2022/07/19	1	18.80	0	0.00	18.80	1	916	0.11%
2022/07/13	3	18.45	0	0.00	18.40	3	1,140	0.26%
2022/06/29	0	0.00	1	20.30	20.30	-1	2,420	-0.04%
2022/06/28	2	21.75	0	0.00	22.10	2	2,440	0.08%
2022/06/20	0	0.00	1	22.20	21.75	-1	3,078	-0.03%
2022/06/08	1	25.90	0	0.00	25.85	1	4,908	0.02%
2022/05/12	0	0.00	1	25.70	25.30	-1	9,280	-0.01%
2022/05/09	0	0.00	2	27.00	26.80	-2	9,245	-0.02%
2022/05/06	1	27.75	0	0.00	28.10	1	9,235	0.01%
2022/05/04	2	28.73	0	0.00	28.60	2	9,215	0.02%
2022/05/03	1	29.10	0	0.00	29.20	1	9,206	0.01%
2022/04/29	1	29.00	0	0.00	28.95	1	9,182	0.01%
2022/04/26	5	30.65	0	0.00	30.05	5	9,145	0.05%
2022/04/22	1	34.20	0	0.00	33.15	1	9,070	0.01%
2022/04/21	1	33.65	1	34.30	33.15	0	9,073	0.00%
2022/04/20	1	33.50	0	0.00	33.65	1	9,079	0.01%
2022/04/15	1	35.80	5	35.55	34.75	-4	8,911	-0.04%
2022/04/14	15.5	36.29	4	36.93	35.10	11.5	8,748	0.13%
2022/04/13	1	35.95	4.3	35.97	37.30	-3.3	8,295	-0.04%
2022/04/12	0	0.00	2	34.85	33.95	-2	8,076	-0.02%
2022/04/11	12	34.85	3	35.18	33.90	9	8,015	0.11%
2022/04/08	2	34.25	13	34.72	34.70	-11	7,933	-0.14%
2022/04/07	13	34.46	11	34.15	33.40	2	7,841	0.03%
2022/04/06	1	33.80	1	34.05	33.90	0	7,705	0.00%
2022/03/31	31	33.65	0	0.00	33.15	31	7,627	0.41%
2022/03/30	11	34.02	31	34.07	34.10	-20	7,596	-0.26%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	1.1	34.30	0	0.00	34.45	1.1	7,482	0.01%
2022/03/25	4	34.99	7	35.06	35.20	-3	7,440	-0.04%
2022/03/24	8	35.49	7	35.39	35.20	1	7,355	0.01%
2022/03/23	7.1	34.54	5	34.99	34.45	2.1	7,129	0.03%
2022/03/22	42	35.87	48	36.16	35.40	-6	6,974	-0.09%
2022/03/21	0	0.00	9	34.66	34.75	-9	6,058	-0.15%
2022/03/18	2	31.87	0	0.00	31.60	2	5,864	0.03%
2022/03/15	2	32.79	1	31.95	31.60	1	5,680	0.02%
2022/03/14	3	33.30	2	33.20	33.60	1	5,591	0.02%
2022/03/11	10	33.43	6	34.04	33.20	4	5,478	0.07%
2022/03/10	8	33.24	15	32.60	32.70	-7	5,139	-0.14%
2022/03/09	8	32.58	10	32.86	33.65	-2	4,827	-0.04%
2022/03/08	48.1	32.85	79	34.16	31.50	-30.9	4,396	-0.70%
2022/03/07	50	32.43	14	32.43	33.60	36	3,555	1.01%
2022/03/04	13	32.09	8	32.44	30.55	5	3,091	0.16%
2022/03/03	3	31.30	10	31.33	31.20	-7	2,699	-0.26%
2022/03/02	33	31.33	28	31.56	31.55	5	2,317	0.22%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	7	26.21	5	26.80	26.95	2	1,631	0.12%
2022/02/24	5	25.34	5	24.50	24.50	0	1,477	0.00%
2022/02/23	7	25.29	3	25.48	25.85	4	1,429	0.28%
2022/02/22	4	25.26	4	25.83	25.60	0	1,238	0.00%
2022/02/21	0	0.00	1	23.10	24.35	-1	844	-0.12%
2022/02/18	2	22.00	0	0.00	22.15	2	768	0.26%
2022/02/14	1	22.30	0	0.00	22.30	1	812	0.12%
2022/01/26	1	21.35	0	0.00	21.35	1	867	0.12%
2022/01/25	3	21.28	2	21.65	21.30	1	876	0.11%
2022/01/24	1	21.30	2	21.45	21.65	-1	881	-0.11%
2022/01/21	1	22.30	13	22.23	21.95	-12	883	-1.36%
2022/01/13	1	22.35	1	21.50	22.90	0	929	0.00%
2022/01/12	0	0.00	1	20.95	20.85	-1	887	-0.11%
2022/01/11	0	0.00	2	21.35	21.30	-2	891	-0.22%
2021/12/20	0	0.00	1	24.35	24.40	-1	1,013	-0.10%
2021/12/17	0	0.00	1	24.00	23.85	-1	1,004	-0.10%
2021/12/09	1	23.70	1	23.55	23.50	0	1,055	0.00%
2021/12/08	2	23.75	0	0.00	23.75	2	1,092	0.18%
2021/12/06	0	0.00	1	23.50	23.50	-1	1,140	-0.09%
2021/11/26	10	24.15	0	0.00	23.80	10	1,500	0.67%
2021/11/24	5	24.30	1	24.45	24.55	4	1,744	0.23%
2021/11/23	0	0.00	4	23.55	23.30	-4	1,856	-0.22%
2021/11/19	1	23.10	5	23.04	23.00	-4	2,115	-0.19%
2021/11/18	3	23.43	0	0.00	23.30	3	2,154	0.14%
2021/11/12	1	24.80	0	0.00	24.45	1	2,321	0.04%
2021/11/11	1	24.80	1.2	25.27	24.60	-0.2	2,345	-0.01%
2021/11/10	0	0.00	2	24.75	24.60	-2	2,341	-0.09%
2021/11/09	3	24.78	2	25.23	24.85	1	2,413	0.04%
2021/11/05	0	0.00	1	23.30	23.35	-1	2,477	-0.04%
2021/11/01	0	0.00	15	23.50	23.60	-15	2,592	-0.58%
2021/10/28	5	24.30	0	0.00	24.10	5	2,623	0.19%
2021/10/25	1	24.60	0	0.00	24.55	1	2,823	0.04%
2021/10/22	11	24.80	0	0.00	24.60	11	2,965	0.37%
2021/10/21	0.2	26.35	2	26.70	27.20	-1.8	3,044	-0.06%
2021/10/15	10	25.65	0	0.00	25.65	10	3,858	0.26%
2021/10/07	1	25.00	0	0.00	25.90	1	4,716	0.02%
2021/10/04	0	0.00	2	25.00	24.30	-2	5,017	-0.04%
2021/10/01	1	26.50	0	0.00	26.30	1	5,076	0.02%
2021/09/24	1	27.75	1	27.80	27.60	0	7,229	0.00%
2021/09/22	1	27.00	0	0.00	27.00	1	7,290	0.01%
2021/09/14	1	30.10	0	0.00	30.35	1	7,793	0.01%
2021/09/13	0	0.00	1	31.10	31.35	-1	7,848	-0.01%
2021/09/10	3	30.47	2	30.63	30.70	1	7,834	0.01%
2021/09/08	1	30.10	3	30.35	29.60	-2	7,796	-0.03%
2021/09/07	3	30.25	0	0.00	30.20	3	7,791	0.04%
2021/09/03	1	32.15	1	32.75	31.20	0	7,747	0.00%
2021/09/02	2	32.15	1	32.00	32.00	1	7,710	0.01%
2021/09/01	8	34.51	10	34.24	34.10	-2	7,656	-0.03%
2021/08/31	2	33.65	1	32.90	34.00	1	7,547	0.01%
2021/08/30	1	31.85	4	32.58	32.30	-3	7,404	-0.04%
2021/08/27	6	32.22	2	32.03	31.80	4	7,363	0.05%
2021/08/26	4	32.51	8	32.99	33.15	-4	7,249	-0.06%
2021/08/25	0	0.00	1	30.15	30.15	-1	7,064	-0.01%
2021/08/24	2	30.23	15	29.85	30.55	-13	7,096	-0.18%
2021/08/23	22	30.44	10	30.50	30.45	12	7,227	0.17%
2021/08/19	2	28.70	0	0.00	28.70	2	7,270	0.03%
2021/08/18	0	0.00	1	30.85	30.80	-1	7,254	-0.01%
2021/08/17	0	0.00	5	30.80	29.50	-5	7,230	-0.07%
2021/08/13	2	32.55	0	0.00	32.00	2	7,242	0.03%
2021/08/12	10	32.35	11	32.76	34.15	-1	7,236	-0.01%
2021/08/11	1	30.90	0	0.00	31.05	1	7,200	0.01%
2021/08/10	0	0.00	14	32.32	32.10	-14	7,212	-0.19%
2021/08/09	6	33.46	1	33.45	33.00	5	7,225	0.07%
2021/08/05	0	0.00	16	32.92	32.80	-16	7,265	-0.22%
2021/08/04	1	35.00	0	0.00	34.60	1	7,302	0.01%
2021/08/03	0	0.00	1	35.30	35.25	-1	7,676	-0.01%
2021/08/02	1	35.30	4	35.29	35.90	-3	7,833	-0.04%
2021/07/30	3	36.98	0	0.00	34.80	3	7,843	0.04%
2021/07/29	2	35.60	3	36.10	35.80	-1	7,815	-0.01%
2021/07/28	5	35.80	3	34.67	34.30	2	7,793	0.03%
2021/07/27	9	34.77	10	35.65	34.65	-1	7,705	-0.01%
2021/07/26	1	39.15	0	0.00	38.40	1	7,689	0.01%
2021/07/23	10	39.63	5	40.15	39.10	5	7,803	0.06%
2021/07/22	16	39.73	0	0.00	38.30	16	7,680	0.21%
2021/07/21	11	42.69	12	43.57	39.55	-1	7,581	-0.01%
2021/07/20	33	41.18	13	41.32	42.30	20	7,209	0.28%
2021/07/19	3	40.65	2	40.90	41.30	1	6,716	0.01%
2021/07/16	0	0.00	1	36.95	37.55	-1	6,764	-0.01%
2021/07/15	1	37.20	3	35.65	37.20	-2	6,806	-0.03%
2021/07/14	0	0.00	7	34.29	33.85	-7	6,930	-0.10%
2021/07/13	2	37.15	5	37.49	37.15	-3	7,005	-0.04%
2021/07/12	7	40.46	3	39.93	41.25	4	7,106	0.06%
2021/07/09	2	36.23	0	0.00	37.50	2	7,131	0.03%
2021/07/08	4	36.70	2	34.85	36.50	2	7,232	0.03%
2021/07/07	2	35.20	10	35.40	34.85	-8	7,360	-0.11%
2021/07/06	4	36.05	12	36.35	36.10	-8	7,509	-0.11%
2021/07/05	49	39.44	37	39.50	39.05	12	7,433	0.16%
2021/07/02	17	35.21	9	35.29	36.40	8	6,975	0.11%
2021/07/01	27	32.02	24.8	32.76	33.10	2.2	6,233	0.04%
2021/06/29	1	27.40	3	27.40	27.40	-2	5,636	-0.04%
2021/06/25	2	22.70	14	22.66	22.70	-12	5,515	-0.22%
2021/06/24	3	20.25	3	21.00	20.65	0	5,223	0.00%
2021/06/23	8	21.26	5	20.21	20.15	3	5,164	0.06%
2021/06/22	2	19.85	12	20.79	20.80	-10	5,065	-0.20%
2021/06/17	3	20.25	6	20.29	20.25	-3	4,953	-0.06%
2021/06/16	2	20.50	0	0.00	20.00	2	4,940	0.04%
2021/06/15	3	20.25	0	0.00	20.30	3	4,916	0.06%
2021/06/03	10	21.10	0	0.00	21.00	10	4,778	0.21%
2021/06/01	0	0.00	2	20.83	20.85	-2	4,693	-0.04%
2021/05/31	11	21.85	0	0.00	20.45	11	4,680	0.24%
2021/05/27	3	18.90	12	18.90	18.60	-9	4,424	-0.20%
2021/05/25	1	17.95	0	0.00	18.05	1	4,404	0.02%
2021/05/24	1	18.60	0	0.00	18.30	1	4,474	0.02%
2021/05/20	10	18.00	0	0.00	17.85	10	4,552	0.22%
2021/05/17	0	0.00	2	16.00	15.30	-2	4,423	-0.05%
2021/05/14	10	18.05	0	0.00	16.95	10	4,392	0.23%
2021/05/10	0	0.00	2	22.70	23.00	-2	3,779	-0.05%
2021/05/07	0	0.00	5	20.20	20.95	-5	3,604	-0.14%
2021/05/06	0	0.00	3	20.95	20.95	-3	3,564	-0.08%
2021/05/05	0	0.00	4	21.16	20.45	-4	3,501	-0.11%
2021/05/04	4	19.68	0	0.00	19.50	4	3,446	0.12%
2021/05/03	3	22.57	1	22.85	21.00	2	3,396	0.06%
2021/04/29	4	22.18	9	22.23	22.05	-5	3,272	-0.15%
2021/04/28	2	21.35	0	0.00	21.60	2	3,090	0.06%
2021/04/27	3	21.20	1.4	21.15	21.30	1.6	3,049	0.05%
2021/04/22	2	22.10	10.3	22.23	21.30	-8.3	2,851	-0.29%
2021/04/21	3	20.50	7	21.34	21.10	-4	2,633	-0.15%
2021/04/20	7	22.36	3	21.48	21.10	4	2,570	0.16%
2021/04/19	6	21.54	2	20.10	21.60	4	2,444	0.16%
2021/04/16	3	18.83	1.4	19.70	19.65	1.6	2,339	0.07%
2021/04/15	2	18.20	4	18.33	18.30	-2	2,155	-0.09%
2021/04/14	2	17.85	8	17.38	17.30	-6	2,002	-0.30%
2021/04/13	9	17.62	3	16.92	17.00	6	1,900	0.32%
2021/04/12	3	17.08	0	0.00	17.10	3	1,835	0.16%
2021/04/09	2	15.48	0	0.00	15.55	2	1,672	0.12%
2021/04/08	5	16.25	2.3	15.24	16.20	2.7	1,887	0.14%
2021/04/07	0	0.00	1	14.65	14.90	-1	1,932	-0.05%
2021/04/06	1	14.40	0	0.00	14.80	1	1,981	0.05%
2021/03/30	3	14.03	0	0.00	14.00	3	2,029	0.15%
2021/03/26	0	0.00	3	13.70	13.80	-3	2,428	-0.12%
2021/03/25	3	13.95	0	0.00	13.80	3	2,563	0.12%
2021/03/19	0	0.00	3	13.55	13.65	-3	2,681	-0.11%
2021/03/16	3	13.80	0	0.00	13.80	3	2,908	0.10%
2021/03/10	0	0.00	3	14.15	14.20	-3	2,972	-0.10%
2021/03/09	5	14.53	6	14.72	14.50	-1	3,001	-0.03%
2021/03/05	5	14.16	0	0.00	14.20	5	3,216	0.16%
2021/03/03	0	0.00	5	14.50	14.70	-5	3,314	-0.15%
2021/02/24	7	14.79	0	0.00	14.70	7	3,413	0.21%
2021/02/23	3	14.85	3	15.15	15.55	0	3,330	0.00%
2021/01/15	0	0.00	1	13.40	13.35	-1	2,998	-0.03%
2021/01/13	0	0.00	10	14.00	14.10	-10	2,955	-0.34%
2021/01/08	0	0.00	1	15.25	15.10	-1	2,864	-0.03%
2021/01/07	0	0.00	2	15.50	15.60	-2	2,834	-0.07%
2021/01/06	3	15.87	10	15.78	15.50	-7	2,790	-0.25%
2021/01/05	13	16.63	0	0.00	16.10	13	2,732	0.48%
2020/12/31	10	15.73	2.4	15.64	15.80	7.6	2,527	0.30%
2020/12/29	1	14.05	0	0.00	14.05	1	2,058	0.05%
2020/12/28	0	0.00	8	13.85	13.80	-8	1,985	-0.40%
2020/12/25	1	13.85	0	0.00	13.95	1	1,958	0.05%
2020/12/24	0	0.00	5	13.95	14.00	-5	1,925	-0.26%
2020/12/23	2	13.65	0	0.00	14.15	2	1,874	0.11%
2020/12/22	10	15.55	1	14.45	13.75	9	1,808	0.50%
2020/12/21	0	0.00	5	13.82	14.15	-5	1,475	-0.34%
2020/12/18	4	12.89	0	0.00	12.90	4	1,346	0.30%
2020/12/15	21	13.47	23	13.11	12.85	-2	1,312	-0.15%
2020/12/14	0	0.00	30	12.50	12.85	-30	1,385	-2.17%
2020/12/11	30	12.93	0	0.00	12.55	30	1,385	2.17%
2020/12/10	4	12.84	3	12.50	12.45	1	1,312	0.08%
2020/12/04	0	0.00	11	12.00	11.90	-11	1,250	-0.88%
2020/12/03	3	12.05	0	0.00	12.05	3	1,339	0.22%
2020/12/02	8	12.09	0	0.00	12.05	8	1,362	0.59%
2020/12/01	2	12.28	15	12.85	11.95	-13	1,323	-0.98%
2020/11/30	2	12.00	0	0.00	12.50	2	1,135	0.18%
2020/11/27	15	11.50	7	11.70	11.45	8	1,045	0.77%
2020/11/26	2	11.18	21	11.25	11.45	-19	983	-1.93%
2020/11/25	4	10.84	3	10.85	10.95	1	903	0.11%
2020/11/24	16	10.51	0	0.00	10.50	16	838	1.91%
2020/11/23	2	10.63	18	10.63	10.70	-16	824	-1.94%
2020/11/20	6	10.45	5	10.49	10.50	1	813	0.12%
2020/11/19	5	10.41	0	0.00	10.35	5	804	0.62%
2020/11/17	1	10.35	2	10.25	10.30	-1	805	-0.12%
2020/11/16	2	10.30	0	0.00	10.35	2	811	0.25%
2020/11/13	3	10.23	1	10.20	10.25	2	817	0.24%
2020/11/12	8	10.10	0	0.00	10.20	8	818	0.98%
2020/11/11	6	10.27	15	10.28	10.25	-9	822	-1.09%
2020/11/06	3	10.07	0	0.00	9.99	3	807	0.37%
2020/10/19	0	0.00	0	9.92	9.92	0	781	-0.01%
2020/10/08	8	9.71	0	0.00	9.72	8	758	1.06%
2020/09/29	7	9.52	0	0.00	9.52	7	748	0.94%
2020/09/18	0	0.00	10	10.70	10.75	-10	690	-1.45%
2020/09/17	16	11.38	5	11.35	11.00	11	669	1.64%
2020/09/14	0	0.00	36	10.70	10.70	-36	461	-7.80%
2020/09/08	0	0.00	82	11.28	10.65	-82	340	-24.10%
2020/09/07	0	0.00	130	10.08	10.65	-130	220	-59.05%	大賣/鉅額交易
2020/09/04	5	9.64	0	0.00	9.69	5	159	3.13%
2020/09/03	112	9.75	19	9.76	9.78	93	157	58.98%	大買/
2020/09/02	16	9.54	2	9.52	9.60	14	148	9.45%
2020/09/01	15	9.30	0	0.00	9.37	15	142	10.50%
2020/08/31	13	9.35	5	9.43	9.37	8	139	5.75%
2020/08/28	8	9.28	41	9.26	9.26	-33	136	-24.11%
2020/08/27	6	9.31	0	0.00	9.26	6	134	4.45%
2020/08/26	8	9.26	0	0.00	9.22	8	133	6.00%
2020/08/21	10	9.01	0	0.00	9.11	10	124	8.05%
2020/08/19	23	9.17	0	0.00	9.22	23	110	20.79%
2020/08/17	39	8.91	0	0.00	8.96	39	98	39.66%
2020/08/14	20	8.90	0	0.00	8.73	20	88	22.64%
2020/03/09	0	0.00	2	8.71	8.54	-2	61	-3.25%
2019/11/14	0	0.00	0.1	9.20	9.22	-0.1	109	-0.09%
2019/10/16	0	0.00	4	9.16	9.15	-4	166	-2.40%
2019/10/15	4	9.22	10	9.16	9.15	-6	167	-3.57%
2019/10/08	5	9.20	0	0.00	9.30	5	167	2.98%
2019/09/23	5	9.38	0	0.00	9.42	5	165	3.02%
2019/09/20	0	0.00	13	9.36	9.39	-13	165	-7.86%
2019/09/18	4	9.30	0	0.00	9.33	4	162	2.46%
2019/09/17	2	9.36	0	0.00	9.33	2	160	1.25%
2019/09/12	3	9.47	0	0.00	9.48	3	158	1.89%
2019/09/11	4	9.36	0	0.00	9.37	4	157	2.54%
2019/09/04	0	0.00	6	9.60	9.70	-6	145	-4.14%
2019/09/03	6	9.57	0	0.00	9.69	6	138	4.33%
2019/08/22	0	0.00	0.5	8.96	8.97	-0.5	107	-0.43%
2019/07/19	0	0.00	3	9.47	9.59	-3	61	-4.91%
2019/07/08	0	0.00	17	8.60	8.58	-17	36	-46.66%
2019/02/14	1	8.90	0	0.00	8.88	1	64	1.55%
2019/02/13	1	8.95	0	0.00	8.94	1	65	1.53%
2019/02/12	0	0.00	1	8.86	8.99	-1	65	-1.53%
2019/02/11	0	0.00	3	8.98	8.98	-3	67	-4.47%
2019/01/30	2	8.83	0	0.00	8.89	2	66	2.99%
2019/01/15	0	0.00	0.5	8.80	8.90	-0.5	60	-0.79%
2018/12/06	0	0.00	1	9.08	9.04	-1	113	-0.88%
2018/09/25	0	0.00	7	10.31	10.40	-7	111	-6.27%
2018/09/20	2	9.67	0	0.00	9.65	2	90	2.22%
2018/09/10	0	0.00	1	9.52	9.56	-1	101	-0.99%
2018/06/26	1	9.95	0	0.00	9.95	1	315	0.32%
2018/06/11	10	10.35	0	0.00	10.20	10	328	3.04%
2018/06/08	1	10.25	0	0.00	10.30	1	324	0.31%
2018/06/06	0	0.00	2	10.55	10.45	-2	342	-0.58%
2018/05/29	0	0.00	1	10.25	10.25	-1	370	-0.27%
2018/05/28	2	10.23	0	0.00	10.25	2	403	0.50%
2018/05/25	11	10.35	0	0.00	10.25	11	431	2.55%
2018/05/21	2	10.40	3	10.45	10.40	-1	579	-0.17%
2018/05/16	10	10.30	0	0.00	10.20	10	590	1.69%
2018/05/10	10	10.40	0	0.00	10.35	10	606	1.65%
2018/05/04	0.2	10.30	0	0.00	10.35	0.2	635	0.03%
2018/04/19	0	0.00	10	10.80	10.75	-10	662	-1.51%
2018/04/18	10	10.30	0	0.00	10.30	10	738	1.35%
2018/03/06	0	0.00	2	10.60	10.65	-2	855	-0.23%
2018/02/26	3	11.40	0	0.00	11.35	3	765	0.39%
2018/02/23	0	0.00	7	10.86	11.50	-7	719	-0.97%
2018/02/21	0	0.00	9	10.23	10.20	-9	623	-1.44%
2018/02/05	9	10.15	0	0.00	10.25	9	588	1.53%
2018/02/01	1	10.35	0	0.00	10.35	1	579	0.17%
2018/01/30	3	10.47	0	0.00	10.40	3	572	0.52%
2018/01/29	3	10.67	0	0.00	10.60	3	567	0.53%
2018/01/16	0	0.00	10	11.00	10.90	-10	522	-1.91%
2018/01/11	10	11.85	3	11.25	11.75	7	382	1.83%
2018/01/10	0	0.00	20	10.80	10.80	-20	224	-8.91%
2018/01/03	2	10.35	0	0.00	10.25	2	147	1.36%