• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    902張
  • 產業
    上市 居家生活

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
橋椿 (2062)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.20131.4031.1504,8560.00%
2024/11/21130.95131.1031.1005,0010.00%
2024/11/19131.15131.4031.4005,6690.00%
2024/11/18131.05131.2031.1006,0380.00%
2024/11/14132.05232.2531.60-17,338-0.01%
2024/11/13132.2000.0032.1517,5820.01%
2024/11/12132.8500.0032.4517,6050.01%
2024/11/1100.00134.0033.75-17,620-0.01%
2024/11/08136.00135.8535.6007,7690.00%
2024/11/071136.25536.3336.2568,0330.07%
2024/11/06536.3700.0037.0558,0070.06%
2024/11/05534.30534.1034.5007,9600.00%
2024/11/04133.0000.0033.0518,0240.01%
2024/11/01133.10133.2533.2008,0750.00%
2024/10/30234.03333.4733.40-18,120-0.01%
2024/10/211137.961038.0838.4018,5690.01%
2024/10/1800.00837.3137.45-88,535-0.09%
2024/10/17937.88237.5537.6578,5090.08%
2024/10/16735.73637.1537.7018,4610.01%
2024/10/15636.30635.4935.7008,3610.00%
2024/10/14635.58635.4335.5008,3190.00%
2024/10/11136.00436.7534.65-38,291-0.04%
2024/10/0900.00438.4638.00-48,180-0.05%
2024/10/0800.00139.6039.65-18,122-0.01%
2024/10/07241.4800.0040.9528,0720.02%
2024/10/04941.092341.3441.15-148,020-0.17%
2024/10/01940.91840.9441.3517,9270.01%
2024/09/30441.30441.2540.7507,8700.00%
2024/09/27141.10142.0040.9007,8150.00%
2024/09/26341.57541.4840.90-27,691-0.03%
2024/09/251041.07441.1041.0067,4130.08%
2024/09/24640.93540.3340.7517,3090.01%
2024/09/23741.311041.2441.85-37,163-0.04%
2024/09/20840.49639.8340.3526,8280.03%
2024/09/191339.244339.5140.00-306,521-0.46%
2024/09/18838.43138.4038.2076,3280.11%
2024/09/161839.291639.2439.2026,2620.03%
2024/09/131838.90238.6337.95166,0690.26%
2024/09/12335.82136.5536.7025,9020.03%
2024/09/11135.05435.3035.25-35,848-0.05%
2024/09/10135.25234.9034.80-15,825-0.02%
2024/09/0900.00636.5535.90-65,774-0.10%
2024/09/061136.58536.7136.2565,7280.10%
2024/09/05237.45137.1037.1015,6930.02%
2024/09/04137.9500.0036.7515,6720.02%
2024/09/03239.28138.8538.6515,6100.02%
2024/09/02137.70137.6537.6505,5300.00%
2024/08/30738.02737.9437.9005,4920.00%
2024/08/29138.9000.0038.8515,3900.02%
2024/08/28340.35940.5139.90-65,279-0.11%
2024/08/27739.81539.7640.2524,9790.04%
2024/08/2600.002639.3938.55-264,791-0.54%
2024/08/23537.79638.1239.00-14,650-0.02%
2024/08/222739.341040.1937.80174,4970.38%
2024/08/21538.661837.9839.05-134,012-0.32%
2024/08/203238.39938.9738.30233,8150.60%
2024/08/195538.746338.2737.75-83,447-0.23%
2024/08/165437.373837.1938.70162,9910.53%
2024/08/151634.262334.2035.20-72,143-0.33%
2024/08/14131.70432.3332.00-31,887-0.16%
2024/08/13331.37431.5931.50-11,862-0.05%
2024/08/121132.15332.9032.0081,9030.42%
2024/08/09432.031433.1933.10-101,750-0.57%
2024/08/08130.5500.0030.4511,4740.07%
2024/08/07933.49934.1533.8001,4540.00%
2024/08/062331.75332.0731.95201,3901.44%
2024/08/051232.23130.5530.55111,3610.81%
2024/08/02333.95233.9033.9011,3080.08%
2024/07/3100.000.134.0132.60-0.11,002-0.01%
2024/07/302.131.87231.1531.500.18000.01%
2024/07/29133.2000.0033.6017350.14%
2024/06/0400.00229.5529.50-21,009-0.20%
2024/06/0300.00129.8029.60-11,018-0.10%
2024/05/27129.5500.0029.9011,0690.09%
2024/05/23229.2800.0029.6521,0890.18%
2024/05/2200.00129.9529.70-11,107-0.09%
2024/05/1600.00131.2531.25-11,195-0.08%
2024/05/15131.0500.0031.0511,1510.09%
2024/05/14130.902030.8030.95-191,137-1.67%
2024/05/1300.001530.3830.90-151,122-1.34%
2024/05/102131.1600.0030.50211,0971.91%
2024/05/092930.8611.229.8130.3017.81,0711.66%
2024/04/291129.4000.0029.95119271.19%
2024/04/2200.00330.4229.75-3854-0.35%
2024/04/19129.40830.7629.65-7824-0.85%
2024/04/18330.05829.8930.80-5764-0.65%
2024/04/11128.65128.2528.2007000.00%
2024/04/10528.9100.0028.7056880.73%
2024/04/0900.00130.0030.05-1674-0.15%
2024/04/08129.3500.0029.3016570.15%
2024/04/0300.00129.2529.35-1651-0.15%
2024/04/01729.62830.3229.30-1640-0.16%
2024/03/28828.3300.0028.2585881.36%
2024/03/25427.3000.0028.0045790.69%
2024/03/13427.5400.0027.4045700.70%
2024/03/07329.0500.0029.4535660.53%
2024/03/06529.7000.0030.0055550.90%
2024/03/01729.8000.0029.6575211.34%
2024/02/230.230.2000.0029.500.24570.04%
2024/02/20629.9400.0028.8063531.70%
2024/02/19128.2500.0028.4513210.31%
2024/02/1600.004827.0027.80-48297-16.13%
2024/02/154926.28126.3026.254825818.56%
2024/01/172025.0800.0024.85202448.17%
2023/12/20125.8000.0025.5512030.49%
2023/11/1600.00624.4024.10-6113-5.31%
2023/11/08123.25123.7523.650980.00%
2023/11/07123.2000.0023.051911.10%
2023/11/06123.1500.0023.001901.11%
2023/06/0900.004.822.8622.80-4.8180-2.66%
2023/06/08222.40222.5522.4001820.00%
2023/06/0700.00222.4522.45-2190-1.05%
2023/06/0500.000.222.6022.00-0.2198-0.10%
2023/05/22221.6500.0021.7522340.85%
2023/05/0200.000.622.4022.25-0.6253-0.24%
2023/04/28222.40222.5522.4002530.00%
2023/04/21122.400.422.6522.200.62620.24%
2023/04/2000.00222.6022.60-2268-0.75%
2023/04/17922.8300.0022.8092693.34%
2023/01/1000.00123.3523.80-1410-0.24%
2023/01/0900.00423.0023.05-4401-1.00%
2022/12/30522.6000.0022.6053991.25%
2022/11/1100.00121.6521.70-1348-0.29%
2022/10/06122.7000.0022.8512310.43%
2022/09/08123.2500.0023.3512740.36%
2022/07/27127.45227.1826.85-1221-0.45%
2022/07/19123.2000.0023.5012000.50%
2022/06/06225.5500.0025.6021801.11%
2022/05/3000.000.125.5525.60-0.1201-0.05%
2022/02/24127.5500.0027.6012530.39%
2022/02/1000.00128.5528.60-1314-0.32%
2022/02/070.128.00227.8027.95-1.9321-0.59%
2022/01/2100.00127.7527.60-1374-0.27%
2022/01/10128.3500.0028.3014520.22%
2022/01/0700.00128.0028.35-1446-0.22%
2021/12/2900.00127.6027.60-1443-0.23%
2021/12/1600.00126.9027.00-1509-0.20%
2021/12/13127.0500.0027.3015200.19%
2021/12/08227.3500.0027.2525420.37%
2021/11/1500.00228.6028.80-2789-0.25%
2021/11/10128.9000.0028.9017900.13%
2021/11/09128.6500.0028.5517890.13%
2021/10/19125.90126.0026.0006810.00%
2021/10/04125.9000.0025.8019880.10%
2021/09/22526.7000.0026.3051,0490.48%
2021/09/09126.3500.0026.3011,0730.09%
2021/09/0700.00126.0525.80-11,048-0.10%
2021/09/06126.0500.0025.9511,0390.10%
2021/09/0300.00126.3026.10-11,027-0.10%
2021/09/02126.1000.0026.0011,0150.10%
2021/09/0100.00126.9526.95-1993-0.10%
2021/08/3100.00126.2026.10-1969-0.10%
2021/08/30126.65126.6026.5009470.00%
2021/08/19127.1000.0026.8518010.12%
2021/07/2300.00132.0032.05-1812-0.12%
2021/07/2200.00132.1531.25-1815-0.12%
2021/07/21632.33431.7031.7028120.25%
2021/07/20433.13632.8832.70-2838-0.24%
2021/07/1900.00134.6034.30-1832-0.12%
2021/07/16334.5800.0034.8038260.36%
2021/07/151432.911433.1933.0508060.00%
2021/07/1400.001235.2935.50-12782-1.53%
2021/07/12131.50331.9032.00-2722-0.28%
2021/07/09832.9700.0031.5587181.11%
2021/07/07232.93232.4532.4507550.00%
2021/07/06633.48533.7633.8017800.13%
2021/06/28130.50130.6530.8506890.00%
2021/06/25231.58230.7031.4506760.00%
2021/05/1300.00125.6027.25-1844-0.12%
2021/05/1200.00129.1027.10-1832-0.12%
2021/05/0300.00133.2031.95-1764-0.13%
2021/04/26235.10434.5334.85-2724-0.28%
2021/04/20137.4500.0037.7516200.16%
2021/04/19337.2800.0037.6535720.52%
2021/04/1400.00132.6032.65-1522-0.19%
2021/04/13334.32134.1533.5025090.39%
2021/03/31131.4000.0031.3514410.23%
2021/03/29130.3000.0030.3014290.23%
2021/01/1500.000.122.4424.05-0.1200-0.02%
2021/01/140.125.3000.0024.700.11990.03%
2021/01/0700.00224.4024.40-2197-1.01%
2020/12/3000.00324.9024.95-3206-1.45%
2020/11/13124.3500.0024.3014300.23%
2020/09/2500.00223.8023.75-2731-0.27%
2020/09/15126.3000.0026.4517420.13%
2020/09/0900.00126.3527.90-1730-0.14%
2020/08/31127.7000.0027.7017050.14%
2020/08/1900.00427.1526.35-4709-0.56%
2020/08/1800.00225.4025.40-2685-0.29%
2020/08/11225.3000.0024.5026490.31%
2020/08/0600.00123.9023.90-1556-0.18%
2020/07/3000.00123.2023.20-1550-0.18%
2020/07/2700.00323.2022.70-3549-0.55%
2020/07/15123.55123.4523.4506110.00%
2020/07/09323.5000.0023.5036200.48%
2020/07/08522.5500.0022.5555640.88%
2020/06/1200.00519.9120.20-5542-0.92%
2020/06/1100.00321.0820.85-3551-0.54%
2020/06/05221.4500.0021.3025640.35%
2020/06/04621.8500.0021.8065341.12%
2020/05/2900.00120.7020.60-1486-0.21%
2020/05/28120.25120.5020.2004810.00%
2020/05/26121.10121.6021.1004730.00%
2020/05/2500.00119.2520.55-1432-0.23%
2020/05/20119.1000.0019.0014160.24%
2020/05/1900.00119.4519.25-1415-0.24%
2020/05/1500.00119.3019.10-1411-0.24%
2020/05/14119.0500.0019.0514090.24%
2020/05/08120.2000.0020.0013930.25%
2020/04/30321.3000.0021.4533800.79%
2020/04/28121.05121.6521.2003750.00%
2020/04/23121.50122.2021.5003630.00%
2020/04/21121.9000.0021.9013380.30%
2020/04/2000.00523.0424.30-5306-1.63%
2020/04/17521.8600.0022.1052731.83%
2020/03/1900.00213.6513.65-2165-1.21%
2020/03/18115.95115.7015.0501590.00%
2019/09/20231.5500.0031.5021561.28%
2018/11/0900.00132.8032.85-1262-0.38%
2018/11/0700.00129.9530.00-1237-0.42%
2018/11/0500.00129.7529.90-1241-0.41%
2018/11/0100.00130.1030.10-1250-0.40%
2018/10/3100.00129.9029.90-1256-0.39%
2018/10/2600.00329.1829.30-3295-1.02%
2018/10/2500.00129.0029.00-1293-0.34%
2018/10/2400.00130.0529.85-1291-0.34%
2018/10/1900.001030.1730.00-10289-3.46%
2018/08/0900.00137.0037.15-1226-0.44%
2018/08/08337.2500.0037.1532201.36%
2018/08/06137.8000.0037.4012060.48%
2018/03/0800.00136.2035.90-1246-0.41%
2018/02/01135.8000.0035.8012700.37%
2018/01/0200.00237.0537.35-2285-0.70%
橋椿上半年財報獲利大增4.99倍 EPS達1.79元Anue鉅亨－2024/08/01
...詳全文
〈 焦點股〉橋椿全年業績將逐季回升恢復成長 逆勢攻漲停Anue鉅亨－2024/07/26
...詳全文
橋椿自結去年稅後純益3.15億元年減57% 每股純益1.57元Anue鉅亨－2024/02/15
...詳全文
橋椿 相關文章