世豐 (2065)-元大-北投券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
49.50
漲跌
▲0.50
漲幅
+1.02%
成交量
38張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	0.2	49.00	49.05	-0.2	104	-0.16%
2024/11/28	1	48.95	3	48.93	48.95	-2	103	-1.92%
2024/11/27	0	0.00	0	49.90	49.05	0	103	-0.01%
2024/11/26	0	0.00	0	50.00	49.80	0	102	0.00%
2024/11/25	0	0.00	2.5	49.71	49.80	-2.5	102	-2.43%
2024/11/22	1	50.00	0	0.00	50.00	1	103	0.97%
2024/11/20	0	0.00	1.5	47.33	48.05	-1.5	99	-1.51%
2024/11/18	1.1	46.81	0	0.00	47.05	1.1	91	1.22%
2024/11/15	0	0.00	2	49.05	48.95	-2	80	-2.47%
2024/11/14	1	49.00	2	48.90	48.80	-1	77	-1.28%
2024/11/13	0	0.00	1	51.80	52.30	-1	70	-1.43%
2024/09/13	1	58.60	0	0.00	58.20	1	83	1.20%
2024/09/02	1	59.70	0	0.00	59.80	1	86	1.16%
2024/08/09	0	0.00	2	59.10	59.10	-2	103	-1.94%
2024/08/06	0	0.00	0.9	57.70	57.70	-0.9	107	-0.82%
2024/08/02	0	0.00	0.1	60.20	59.80	-0.1	104	-0.11%
2024/07/31	0	0.00	0.2	59.60	59.50	-0.2	104	-0.23%
2024/07/30	0	0.00	1	59.20	59.50	-1	104	-0.96%
2024/07/29	1	59.40	0	0.00	59.50	1	104	0.96%
2024/07/26	0	0.00	0.8	60.30	60.30	-0.8	102	-0.75%
2024/07/23	0	0.00	1	60.50	60.50	-1	103	-0.97%
2024/05/14	1	64.20	0	0.00	64.20	1	207	0.48%
2024/04/16	0	0.00	1	62.60	62.10	-1	202	-0.49%
2024/04/02	1	62.80	0	0.00	63.00	1	199	0.50%
2024/03/22	1	62.50	0	0.00	63.60	1	205	0.49%
2024/03/19	1	65.60	0	0.00	65.50	1	205	0.49%
2024/03/06	0	64.85	0	0.00	64.60	0	185	0.00%
2024/03/05	0	65.90	0	0.00	66.60	0	174	0.00%
2024/03/01	1	65.00	0	0.00	64.90	1	174	0.57%
2024/02/29	1	65.10	0	0.00	65.10	1	172	0.58%
2024/02/26	1	65.50	0	0.00	65.20	1	160	0.62%
2024/02/23	0	64.80	1	65.30	65.30	-1	141	-0.70%
2024/02/05	0	0.00	1	61.20	61.30	-1	108	-0.92%
2024/01/31	1	61.00	0	0.00	61.00	1	102	0.98%
2024/01/30	0	0.00	1	61.20	61.10	-1	102	-0.98%
2024/01/17	0	61.10	0	0.00	60.90	0	107	0.01%
2024/01/08	1	61.60	0	0.00	61.00	1	102	0.98%
2024/01/02	0	62.20	0	0.00	62.40	0	96	0.00%
2023/12/22	0	0.00	1	61.50	61.60	-1	89	-1.12%
2023/12/20	1	62.20	0	0.00	62.30	1	84	1.18%
2023/11/13	1	60.10	0	0.00	60.00	1	51	1.93%
2023/11/09	2	59.90	0	0.00	59.90	2	53	3.75%
2023/08/11	1	56.80	0	0.00	57.00	1	120	0.83%
2023/07/21	1	58.30	0	0.00	58.20	1	146	0.68%
2023/07/10	0	58.30	0	0.00	58.60	0	156	0.03%
2023/06/12	1	58.70	0	0.00	58.60	1	230	0.43%
2023/06/01	0	57.50	0	0.00	59.80	0	235	0.02%
2023/04/25	1	58.00	0	0.00	58.00	1	234	0.43%
2023/04/21	1	59.00	0	0.00	58.90	1	231	0.43%
2023/04/18	1	60.90	0	0.00	60.50	1	228	0.44%
2023/04/06	0	59.50	0	0.00	59.70	0	213	0.02%
2023/03/31	1	63.40	2.4	62.88	63.50	-1.4	195	-0.71%
2023/03/22	0	0.00	3	62.17	62.60	-3	150	-1.99%
2023/03/16	0.1	59.80	0	0.00	59.10	0.1	141	0.08%
2023/03/09	0	0.00	1	63.10	63.20	-1	120	-0.83%
2023/03/01	1	59.20	1	59.90	59.80	0	102	0.00%
2023/02/21	0	0.00	0.1	58.10	58.40	-0.1	94	-0.11%
2023/02/16	0	57.60	1	57.70	57.70	-1	91	-1.06%
2023/02/15	2.7	56.85	2	56.55	57.40	0.7	90	0.78%
2023/02/10	1	55.10	0	0.00	55.10	1	83	1.20%
2023/02/06	0	0.00	1.4	54.94	54.80	-1.4	82	-1.73%
2023/01/31	0.3	53.90	0	0.00	54.30	0.3	78	0.35%
2023/01/16	0	0.00	0	53.80	54.10	0	75	-0.03%
2022/12/16	1	52.80	0	0.00	52.90	1	71	1.40%
2022/11/28	0.3	52.98	0	0.00	52.90	0.3	88	0.35%
2022/11/18	0.7	52.00	0	0.00	51.50	0.7	92	0.81%
2022/11/16	0.1	50.90	0	0.00	50.80	0.1	97	0.06%
2022/11/14	0.3	52.05	0	0.00	51.70	0.3	100	0.33%
2022/10/13	0	0.00	0	48.05	47.00	0	130	0.00%
2022/09/21	0	0.00	3	49.20	49.40	-3	120	-2.51%
2022/09/16	0	50.50	0	0.00	49.90	0	121	0.02%
2022/08/18	0	0.00	2	50.40	51.00	-2	87	-2.28%
2022/08/17	0	0.00	1	50.90	50.90	-1	85	-1.17%
2022/08/10	2	48.75	0	0.00	49.00	2	71	2.81%
2022/08/09	0	0.00	1	48.00	48.00	-1	69	-1.45%
2022/07/29	2	47.50	0	0.00	47.50	2	67	2.98%
2022/07/12	0	0.00	2	42.95	43.00	-2	81	-2.46%
2022/07/11	0	0.00	2.2	43.28	43.25	-2.2	82	-2.68%
2022/07/05	0	0.00	5	42.95	43.00	-5	95	-5.23%
2022/06/13	0	0.00	2	46.20	46.20	-2	143	-1.40%
2022/06/10	0	0.00	1	46.55	46.55	-1	145	-0.69%
2022/04/22	0	0.00	2	47.00	47.15	-2	228	-0.87%
2022/04/11	1	47.65	0	0.00	47.65	1	221	0.45%
2022/03/25	5	53.10	0	0.00	53.00	5	185	2.70%
2022/03/07	0	0.00	2	52.50	52.80	-2	148	-1.34%
2022/03/02	0	0.00	3	52.90	53.00	-3	140	-2.14%
2022/03/01	1	53.30	0	0.00	53.40	1	137	0.73%
2022/02/25	2	52.70	2	52.40	52.50	0	130	0.00%
2022/02/24	0	0.00	1	50.90	51.10	-1	112	-0.89%
2022/02/16	0	0.00	1	47.35	47.20	-1	89	-1.12%
2022/01/26	1	46.15	0	0.00	46.05	1	107	0.93%
2022/01/21	0	0.00	1	46.85	46.65	-1	110	-0.91%
2022/01/18	0	0.00	1	47.45	47.20	-1	119	-0.84%
2022/01/12	1	46.95	0.6	46.90	46.95	0.4	123	0.29%
2022/01/10	1	47.05	0	0.00	47.00	1	124	0.81%
2022/01/07	2	46.98	0	0.00	46.90	2	123	1.62%
2022/01/05	0	0.00	8	46.75	46.80	-8	124	-6.44%
2022/01/04	0	0.00	2	46.85	46.90	-2	124	-1.60%
2021/12/30	0	0.00	4	47.08	47.10	-4	126	-3.17%
2021/12/29	0	0.00	2	47.05	47.20	-2	128	-1.55%
2021/12/27	0	0.00	0.1	47.20	47.20	-0.1	133	-0.08%
2021/12/24	0	0.00	0	47.35	47.10	0	135	-0.03%
2021/12/23	0	0.00	0	47.20	47.30	0	135	-0.03%
2021/12/16	0.1	48.00	0	0.00	48.00	0.1	136	0.08%
2021/11/30	0.1	47.50	0	0.00	47.50	0.1	143	0.06%
2021/11/16	4	48.15	0	0.00	47.70	4	171	2.34%
2021/11/15	4	48.13	0	0.00	48.15	4	176	2.27%
2021/11/12	8	48.21	0	0.00	48.10	8	181	4.41%
2021/11/08	0.1	48.00	0	0.00	48.00	0.1	188	0.07%
2021/11/05	0.1	47.90	0	0.00	47.20	0.1	185	0.05%
2021/11/04	2	46.60	0	0.00	46.50	2	184	1.08%
2021/10/05	1	44.25	0	0.00	44.35	1	207	0.48%
2021/09/30	1	45.70	0	0.00	45.90	1	223	0.45%
2021/09/08	1.1	47.95	0	0.00	47.60	1.1	313	0.34%
2021/08/31	0	50.00	0	0.00	49.50	0	314	0.01%
2021/08/30	2	49.75	0	0.00	49.45	2	314	0.64%
2021/08/17	1	52.20	0	0.00	51.60	1	308	0.32%
2021/08/10	1	53.60	1	53.70	53.80	0	305	0.00%
2021/08/03	0	0.00	1	53.70	53.80	-1	327	-0.30%
2021/08/02	1	53.80	0	0.00	54.20	1	328	0.30%
2021/07/19	0	0.00	1	53.50	53.40	-1	392	-0.25%
2021/07/08	1	52.90	0	0.00	52.90	1	535	0.19%
2021/07/05	1	52.30	2	52.55	52.00	-1	559	-0.18%
2021/07/02	0	0.00	1	51.50	51.70	-1	561	-0.18%
2021/07/01	1	53.50	1	52.00	52.00	0	558	0.00%
2021/06/30	4	53.60	1	53.23	53.20	3	549	0.54%
2021/06/29	1	53.00	0	0.00	53.10	1	535	0.19%
2021/05/14	0	0.00	0.1	47.50	46.80	-0.1	491	-0.02%
2021/05/13	0	0.00	17	45.86	46.80	-17	489	-3.48%
2021/05/04	2	52.50	0.1	50.80	50.50	1.9	453	0.43%
2021/04/28	0.3	56.78	0	0.00	56.10	0.3	422	0.06%
2021/04/27	3	58.60	0	0.00	57.60	3	412	0.73%
2021/04/22	12	60.79	0	0.00	57.10	12	385	3.12%
2021/04/19	0	0.00	2.3	57.30	57.30	-2.3	279	-0.83%
2021/04/12	0	0.00	5	51.60	52.90	-5	238	-2.10%
2021/04/09	5	51.30	0	50.00	51.30	5	224	2.21%
2021/04/08	0	0.00	1	49.20	49.20	-1	201	-0.50%
2021/01/21	0	0.00	0.2	44.15	44.10	-0.2	242	-0.08%
2021/01/15	2	45.00	0	0.00	44.70	2	242	0.83%
2021/01/06	0	0.00	1	45.35	44.65	-1	221	-0.45%
2021/01/04	0	0.00	1	45.35	45.40	-1	218	-0.46%
2020/12/30	0	0.00	0	45.00	45.50	0	225	-0.01%
2020/12/22	2	46.50	0	0.00	45.60	2	227	0.88%
2020/12/10	0	0.00	0.1	46.00	45.85	-0.1	272	-0.02%
2020/12/02	0	0.00	3	47.35	47.15	-3	261	-1.15%
2020/12/01	0	0.00	1	46.70	48.45	-1	251	-0.40%
2020/11/30	4	45.25	0	0.00	45.20	4	225	1.78%
2020/11/27	0	0.00	5	44.82	44.85	-5	222	-2.25%
2020/11/25	0	0.00	1	44.65	44.60	-1	227	-0.44%
2020/11/23	0	0.00	1	44.70	44.70	-1	229	-0.44%
2020/11/18	0	0.00	1	44.55	44.65	-1	235	-0.43%
2020/11/16	0	0.00	2	44.65	44.35	-2	237	-0.84%
2020/11/13	0	0.00	5	44.44	44.50	-5	237	-2.10%
2020/11/06	1	42.90	0	0.00	42.90	1	245	0.41%
2020/11/05	1	43.00	0	0.00	43.00	1	246	0.41%
2020/11/03	1	43.00	0	0.00	43.05	1	244	0.41%
2020/11/02	1	43.00	0	0.00	43.05	1	244	0.41%
2020/10/30	1	43.60	0	0.00	43.45	1	243	0.41%
2020/10/29	2	43.45	0	0.00	43.90	2	242	0.82%
2020/10/27	2	43.75	0	0.00	44.00	2	241	0.83%
2020/10/26	3	43.95	0	0.00	43.95	3	241	1.24%
2020/10/23	1	43.80	0	0.00	44.10	1	240	0.41%
2020/10/16	2	44.65	0	0.00	44.30	2	241	0.83%
2020/10/06	0	0.00	2	46.10	46.10	-2	231	-0.86%
2020/09/30	2	44.65	1	45.00	45.10	1	229	0.44%
2020/09/23	3	44.15	0	0.00	44.05	3	229	1.31%
2020/09/22	0	0.00	1	45.70	45.30	-1	223	-0.45%
2020/09/17	0	0.00	5	58.10	58.60	-5	171	-2.91%
2020/08/27	1	57.80	5	57.70	57.70	-4	181	-2.20%
2020/07/21	0	0.00	4	54.85	54.50	-4	270	-1.48%
2020/07/20	0	0.00	22	54.56	54.90	-22	270	-8.12%
2020/07/13	0	0.00	1	55.70	55.70	-1	281	-0.36%
2020/07/07	1	56.20	0	0.00	56.00	1	288	0.35%
2020/06/19	3	56.10	4	56.40	56.80	-1	324	-0.31%
2020/06/16	4	55.55	0	0.00	55.40	4	329	1.21%
2020/06/15	0	0.00	2	54.25	54.20	-2	335	-0.60%
2020/06/12	2	53.20	0	0.00	53.70	2	336	0.59%
2020/06/10	0	0.00	12	54.50	55.00	-12	337	-3.56%
2020/06/09	2	56.40	0	0.00	56.20	2	335	0.60%
2020/06/03	5	58.50	3	58.50	58.70	2	355	0.56%
2020/05/25	3	58.40	0	0.00	58.20	3	385	0.78%
2020/05/21	0	0.00	1	58.30	58.80	-1	404	-0.25%
2020/05/13	1	57.90	1	58.20	58.50	0	487	0.00%
2020/05/12	8	57.43	4	56.23	56.80	4	477	0.84%
2020/05/11	17	55.88	2	55.30	55.80	15	458	3.27%
2020/05/07	0	0.00	2	52.80	53.50	-2	440	-0.45%
2020/05/05	3	52.60	3	52.97	52.70	0	435	0.00%
2020/05/04	0	0.00	1	52.70	52.70	-1	432	-0.23%
2020/04/30	0	0.00	3	53.40	53.20	-3	432	-0.69%
2020/04/29	0	0.00	1	52.80	52.70	-1	430	-0.23%
2020/04/24	0	0.00	1	50.40	50.00	-1	422	-0.24%
2020/04/21	1	49.50	0	0.00	49.35	1	429	0.23%
2020/04/17	2	50.80	0	0.00	50.80	2	426	0.47%
2020/04/14	2	50.35	0	0.00	50.30	2	423	0.47%
2020/04/13	1	49.90	0	0.00	49.90	1	417	0.24%
2020/04/10	0	0.00	1	49.90	49.85	-1	416	-0.24%
2020/04/09	1	50.10	1	50.00	49.70	0	415	0.00%
2020/04/06	1	47.40	0	0.00	47.50	1	393	0.25%
2020/03/31	2	48.23	1	48.40	48.00	1	390	0.26%
2020/03/30	1	46.00	0	0.00	47.95	1	388	0.26%
2020/03/27	0	0.00	1	47.70	47.30	-1	387	-0.26%
2020/03/26	1	48.50	29	47.05	47.90	-28	381	-7.34%
2020/03/25	43	46.67	0	0.00	46.45	43	365	11.78%
2020/03/20	0	0.00	1	44.95	45.80	-1	350	-0.28%
2020/03/19	1	42.85	0	0.00	42.80	1	346	0.29%
2020/03/17	2	48.13	0	0.00	48.10	2	337	0.59%
2020/03/13	0	0.00	2	48.20	50.00	-2	330	-0.60%
2020/03/12	2	50.30	0	0.00	50.60	2	323	0.62%
2020/03/10	2	51.75	0	0.00	53.00	2	305	0.65%
2020/02/25	0	0.00	9	52.00	52.00	-9	235	-3.81%
2020/02/21	9	52.94	0	0.00	52.30	9	213	4.21%
2020/01/15	0	0.00	2	43.13	43.30	-2	99	-2.01%
2019/12/30	0	0.00	0.1	41.30	41.35	-0.1	99	-0.10%
2019/12/24	0	0.00	0.1	41.30	41.30	-0.1	99	-0.10%
2019/12/12	1	41.10	0	0.00	41.15	1	103	0.97%
2019/11/21	1	42.30	0	0.00	42.25	1	117	0.85%
2019/11/13	0	0.00	27	41.85	41.85	-27	132	-20.32%
2019/11/08	4	42.35	0	0.00	42.20	4	136	2.92%
2019/11/05	12	42.45	0	0.00	42.35	12	147	8.11%
2019/11/04	10	42.50	0	0.00	42.45	10	147	6.80%
2019/10/31	0	0.00	1	42.25	42.00	-1	150	-0.67%
2019/10/30	0	0.00	2	40.78	40.70	-2	142	-1.41%
2019/10/25	0	0.00	9	40.66	40.80	-9	149	-6.02%
2019/10/17	8	40.54	0	0.00	40.40	8	158	5.04%
2019/10/08	1	40.60	0	0.00	40.60	1	164	0.61%
2019/10/04	1	43.25	0	0.00	43.30	1	152	0.65%
2019/10/01	0	0.00	0	42.95	42.85	0	157	-0.02%
2019/09/24	0	0.00	1	43.50	43.30	-1	161	-0.62%
2019/09/17	0	42.30	0	0.00	42.30	0	159	0.02%
2019/09/16	1	42.10	1	42.10	42.15	0	159	0.00%
2019/09/10	0	0.00	1	43.25	43.30	-1	153	-0.65%
2019/09/02	0.1	42.65	0	0.00	42.75	0.1	149	0.07%
2019/08/30	0.3	42.45	1	42.40	42.40	-0.7	148	-0.47%
2019/08/29	4	42.41	0	0.00	42.35	4	148	2.70%
2019/07/17	0	0.00	2	43.38	43.30	-2	137	-1.45%
2019/06/20	0	0.00	1	42.60	42.60	-1	119	-0.84%
2019/06/11	1	42.95	0	0.00	42.95	1	121	0.83%
2019/05/27	1	40.50	0	0.00	40.50	1	103	0.96%
2019/03/29	2	34.85	0	0.00	34.95	2	50	3.99%
2018/10/25	1	26.70	0	0.00	26.40	1	17	5.79%
2018/09/27	1	28.30	0	0.00	28.00	1	15	6.48%