鑫永銓 (2114)-元大-北投券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
30張
產業
上市橡膠類股▲0.13%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	111.00	111.00	-1	44	-2.26%
2024/03/14	0.1	106.00	0	0.00	105.50	0.1	40	0.22%
2024/03/08	1	107.50	0	0.00	107.50	1	37	2.70%
2024/03/06	3	107.00	0	0.00	107.50	3	33	8.99%
2024/02/22	2	106.00	0	0.00	106.00	2	29	6.77%
2024/02/16	2	107.25	0	0.00	107.50	2	29	6.89%
2024/02/02	1	104.00	0	0.00	105.00	1	27	3.61%
2024/01/31	3	105.00	0	0.00	104.50	3	29	10.31%
2024/01/25	2	105.00	0	0.00	105.50	2	29	6.73%
2024/01/24	1	105.50	0.1	105.00	105.50	0.9	30	3.14%
2024/01/17	3	104.33	0	0.00	104.50	3	31	9.67%
2024/01/15	3.1	105.52	0	0.00	105.50	3.1	29	10.40%
2024/01/11	1	106.00	0	0.00	106.50	1	29	3.36%
2024/01/10	2	105.50	0	0.00	106.00	2	29	6.76%
2023/12/22	0	0.00	0	108.00	108.50	0	29	-0.15%
2023/12/01	0	0.00	0.4	107.00	107.00	-0.4	26	-1.35%
2023/11/28	0	0.00	0.1	106.50	107.00	-0.1	26	-0.38%
2023/11/24	0	0.00	0.1	107.00	107.00	-0.1	25	-0.41%
2023/11/21	15	105.20	0	0.00	106.50	15	25	57.80%
2023/10/23	0	0.00	0.3	107.00	105.50	-0.3	21	-1.15%
2023/10/20	0	0.00	0.1	107.00	107.00	-0.1	21	-0.42%
2023/10/18	0	0.00	0.1	107.00	107.00	-0.1	22	-0.45%
2023/09/07	0	0.00	1.1	103.50	104.00	-1.1	22	-4.87%
2023/09/04	1	100.50	0	0.00	102.00	1	26	3.80%
2023/08/30	0	0.00	0.1	100.50	100.50	-0.1	28	-0.35%
2023/08/29	0	0.00	0	100.00	100.50	0	28	-0.05%
2023/08/25	0.1	99.40	0	0.00	99.30	0.1	28	0.35%
2023/08/16	0	0.00	0.1	99.70	99.70	-0.1	29	-0.34%
2023/08/01	0.1	102.25	0	0.00	102.00	0.1	30	0.32%
2023/06/26	0	0.00	0.1	115.00	114.00	-0.1	32	-0.30%
2023/06/13	0	0.00	0.1	116.85	117.00	-0.1	30	-0.46%
2023/06/08	0	0.00	0.1	115.00	115.50	-0.1	26	-0.38%
2023/04/07	0.2	99.80	0	0.00	99.40	0.2	20	1.01%
2023/01/30	0.3	95.77	0	0.00	95.50	0.3	19	1.51%
2023/01/17	0	95.40	0	0.00	95.60	0	19	0.01%
2023/01/13	0.1	95.40	0	0.00	95.40	0.1	21	0.67%
2023/01/12	0.2	95.70	0	0.00	95.40	0.2	28	0.71%
2023/01/06	0.1	95.50	0	0.00	95.50	0.1	29	0.34%
2022/12/06	0	0.00	0.2	99.00	99.70	-0.2	35	-0.44%
2022/11/24	0.1	96.60	0	0.00	97.00	0.1	36	0.14%
2022/11/23	0.1	96.20	0	0.00	96.40	0.1	36	0.14%
2022/10/21	0	0.00	1	93.00	93.40	-1	37	-2.66%
2022/10/13	0	0.00	0	99.00	98.40	0	28	0.00%
2022/09/26	0.1	103.00	0	0.00	103.50	0.1	37	0.27%
2022/09/23	0	0.00	5	108.50	108.50	-5	38	-12.91%
2022/09/07	0	0.00	4	110.00	110.00	-4	50	-7.89%
2022/08/24	0	0.00	0.1	110.50	109.00	-0.1	50	-0.20%
2022/08/15	5	107.50	0	0.00	111.00	5	49	10.00%
2022/08/09	0.2	102.25	0	0.00	102.50	0.2	48	0.41%
2022/08/08	0.1	102.50	0	0.00	103.00	0.1	48	0.20%
2022/08/04	0.1	103.00	0	0.00	103.00	0.1	51	0.19%
2022/08/03	0.1	103.50	0	0.00	104.00	0.1	51	0.19%
2022/07/28	0.1	104.00	0	0.00	103.00	0.1	54	0.18%
2022/07/25	0	105.50	0	0.00	104.00	0	54	0.06%
2022/07/18	0.1	104.00	0	0.00	103.00	0.1	60	0.16%
2022/07/07	0.1	112.00	0	0.00	111.50	0.1	58	0.17%
2022/07/05	0.1	114.50	0	0.00	114.00	0.1	59	0.17%
2022/07/01	0.1	117.00	0	0.00	116.50	0.1	59	0.17%
2022/05/30	0	0.00	0.1	120.50	120.50	-0.1	116	-0.09%
2022/05/12	0.1	120.50	0	0.00	119.00	0.1	129	0.04%
2022/05/11	0	0.00	1	122.00	122.50	-1	128	-0.78%
2022/04/28	1	119.00	0	0.00	120.00	1	129	0.77%
2022/04/12	0	0.00	3	125.17	123.50	-3	124	-2.40%
2022/04/11	1	126.50	0	0.00	125.50	1	123	0.81%
2022/03/31	2	129.00	0	0.00	129.00	2	119	1.67%
2022/01/11	0	0.00	0	120.00	121.00	0	70	-0.06%
2021/12/30	0	0.00	0	123.00	122.00	0	75	-0.05%
2021/12/22	0	0.00	5	120.30	120.00	-5	88	-5.63%
2021/12/10	5	121.80	0	0.00	120.50	5	96	5.19%
2021/12/03	0.2	120.22	0	0.00	120.00	0.2	103	0.17%
2021/10/22	0	0.00	0	124.63	129.00	0	221	-0.02%
2021/10/05	0	0.00	7	116.00	116.00	-7	236	-2.96%
2021/09/30	0.1	120.18	15	119.00	121.50	-14.9	252	-5.90%
2021/09/27	0	125.00	0	0.00	123.00	0	264	0.01%
2021/09/23	0	0.00	20	123.00	123.50	-20	272	-7.35%
2021/09/16	0	0.00	0	128.00	127.00	0	287	0.00%
2021/09/15	0	0.00	8	126.50	127.00	-8	292	-2.73%
2021/08/26	0.2	140.00	0	0.00	139.50	0.2	289	0.07%
2021/08/24	0.2	155.00	0	0.00	156.00	0.2	265	0.08%
2021/08/23	0	0.00	5	148.00	150.00	-5	254	-1.96%
2021/08/11	0	0.00	50	149.47	147.50	-50	234	-21.33%
2021/08/10	0	0.00	7	154.64	150.00	-7	229	-3.04%
2021/08/09	0	159.50	5	156.00	156.00	-5	227	-2.20%
2021/08/06	2	157.00	2	153.50	154.00	0	216	0.00%
2021/07/26	0.1	148.00	0	0.00	148.00	0.1	243	0.02%
2021/07/23	2	145.00	0	0.00	145.50	2	244	0.82%
2021/07/21	0	148.50	0	0.00	143.00	0	248	0.00%
2021/07/15	0	0.00	10	142.75	147.00	-10	270	-3.70%
2021/07/14	0	0.00	25	142.10	141.50	-25	269	-9.26%
2021/07/12	1	147.50	0	0.00	147.00	1	267	0.37%
2021/07/09	1	149.50	0	0.00	149.00	1	265	0.38%
2021/07/08	1	151.50	1	153.00	154.00	0	266	0.00%
2021/07/07	21	152.86	26	151.27	153.00	-5	266	-1.88%
2021/07/06	0	158.00	0	0.00	156.50	0	256	0.01%
2021/06/28	2	141.00	0	0.00	145.50	2	252	0.79%
2021/06/09	4	125.50	4	127.25	124.50	0	296	0.00%
2021/06/08	4	122.00	0	0.00	126.00	4	298	1.34%
2021/06/07	6	119.00	0	0.00	119.00	6	296	2.02%
2021/06/04	9	119.78	0	0.00	120.00	9	304	2.95%
2021/06/03	5	120.50	0	0.00	121.00	5	316	1.58%
2021/06/02	0	0.00	0	121.00	120.50	0	337	-0.01%
2021/06/01	7	120.50	0	0.00	120.50	7	352	1.98%
2021/05/31	21	120.31	0	120.00	119.50	21	370	5.66%
2021/05/28	15	119.83	0	0.00	121.00	15	375	3.99%
2021/05/17	0	0.00	1	109.00	108.00	-1	409	-0.24%
2021/05/14	0	0.00	0.2	118.00	116.50	-0.2	402	-0.05%
2021/05/13	10	117.00	10	118.15	115.50	0	399	0.00%
2021/05/10	15	123.83	0	0.00	122.00	15	383	3.91%
2021/05/03	0	0.00	0.5	130.00	126.50	-0.5	365	-0.13%
2021/04/29	11	135.27	0	0.00	134.00	11	356	3.09%
2021/04/28	5	138.50	0	0.00	138.50	5	352	1.42%
2021/04/23	0	0.00	0.1	135.50	136.50	-0.1	332	-0.03%
2021/04/22	18	134.58	0	0.00	132.00	18	324	5.54%
2021/04/21	1	133.50	0	0.00	134.50	1	320	0.31%
2021/04/14	20	129.00	21	127.07	129.00	-1	311	-0.32%
2021/04/06	0	0.00	2	128.00	128.00	-2	293	-0.68%
2021/04/01	2	127.50	0	0.00	127.00	2	294	0.68%
2021/03/31	0	0.00	1	126.50	125.50	-1	289	-0.35%
2021/03/29	0	0.00	1	132.00	130.50	-1	276	-0.36%
2021/03/26	1.1	133.45	0	0.00	133.00	1.1	270	0.41%
2021/03/25	1	135.00	0	0.00	133.50	1	261	0.38%
2021/03/24	0	0.00	0	134.00	133.50	0	252	-0.01%
2021/03/23	0	0.00	1	131.00	130.00	-1	244	-0.41%
2021/03/22	0	0.00	0.1	128.00	128.50	-0.1	237	-0.03%
2021/03/19	13	122.00	0	0.00	122.50	13	223	5.82%
2021/03/18	10	119.50	0	0.00	119.50	10	217	4.60%
2021/03/17	13	119.46	0	0.00	120.00	13	215	6.04%
2021/03/05	1	118.50	5.1	116.95	121.50	-4.1	165	-2.44%
2021/03/04	2	118.75	1	115.50	121.50	1	150	0.66%
2021/03/03	1	113.00	2	112.50	112.00	-1	133	-0.75%
2021/03/02	1	107.00	0	0.00	111.00	1	129	0.77%
2021/02/26	4	105.13	0	0.00	104.00	4	124	3.21%
2021/02/25	0	0.00	0	104.00	105.00	0	119	-0.02%
2021/02/22	0	0.00	2	106.00	108.00	-2	112	-1.78%
2021/01/07	0	0.00	3	89.30	89.30	-3	77	-3.88%
2020/12/31	0	0.00	0	90.10	91.40	0	73	-0.01%
2020/12/29	0.1	88.40	0	0.00	89.20	0.1	66	0.15%
2020/12/22	0	0.00	0	85.00	86.50	0	59	-0.02%
2020/12/08	0.1	84.00	0	0.00	85.30	0.1	52	0.19%
2020/09/08	0	81.80	0	0.00	81.70	0	130	0.02%
2020/08/31	0	0.00	2.1	82.12	83.90	-2.1	123	-1.73%
2020/08/21	2	78.50	0	0.00	78.60	2	105	1.89%
2020/08/10	0	0.00	10	78.50	78.30	-10	108	-9.24%
2020/08/05	5	79.30	5	79.60	79.10	0	110	0.00%
2020/07/31	10	79.35	0	0.00	79.30	10	116	8.56%
2020/07/21	0	0.00	2	81.40	81.50	-2	125	-1.59%
2020/07/10	0	81.00	1	80.50	81.00	-1	128	-0.75%
2020/07/07	1	84.90	0	0.00	85.20	1	114	0.88%
2020/07/06	0	0.00	1	84.60	84.50	-1	112	-0.89%
2020/06/12	1	80.50	0	0.00	80.70	1	103	0.96%
2020/06/09	2.1	81.72	0	0.00	82.20	2.1	106	1.97%
2020/06/08	1	81.70	1	82.00	82.20	0	106	0.00%
2020/06/05	1	81.10	0	0.00	81.20	1	105	0.95%
2020/06/04	1	81.30	0	0.00	81.10	1	105	0.95%
2020/05/18	2	80.90	0	0.00	80.70	2	99	2.00%
2020/04/30	0	0.00	1	79.70	79.90	-1	77	-1.30%
2020/04/29	1	79.00	0	0.00	79.00	1	75	1.33%
2020/04/28	1	78.00	0	0.00	78.60	1	73	1.36%
2020/01/30	0	0.00	1	83.30	82.20	-1	38	-2.63%
2019/12/23	1	82.50	0	0.00	82.50	1	32	3.09%
2019/09/20	0	0.00	1	84.50	84.20	-1	47	-2.09%
2018/10/04	0	0.00	1	92.20	92.30	-1	26	-3.84%
2018/03/16	1	91.20	0	0.00	90.50	1	41	2.42%