英利-KY (2239)-元大-北投券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
43張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.00	39.00	-1	102	-0.98%
2024/11/19	1	38.40	0	0.00	38.65	1	103	0.96%
2024/11/15	0	0.00	1	39.00	39.00	-1	115	-0.87%
2024/11/14	4	38.58	0	0.00	38.60	4	118	3.37%
2024/11/13	2	39.88	0	0.00	40.35	2	116	1.71%
2024/11/11	2	40.90	0	0.00	40.65	2	115	1.73%
2024/11/08	1	43.60	0	0.00	43.45	1	113	0.88%
2024/10/18	1	43.55	0	0.00	43.55	1	142	0.70%
2024/10/15	1	44.15	0	0.00	43.75	1	143	0.70%
2024/10/11	1	45.25	0	0.00	45.10	1	143	0.70%
2024/08/06	2	41.05	0	0.00	41.20	2	104	1.91%
2024/07/23	1	50.00	0	0.00	49.70	1	88	1.13%
2024/07/16	1	50.10	0	0.00	51.30	1	84	1.18%
2024/07/05	1	52.60	0	0.00	52.80	1	82	1.21%
2024/06/20	1	53.20	0	0.00	53.30	1	77	1.29%
2024/06/14	1	53.90	0	0.00	54.30	1	71	1.39%
2024/06/05	1	56.40	0	0.00	56.50	1	72	1.37%
2024/05/23	1	58.10	0	0.00	57.90	1	73	1.35%
2024/05/22	1	58.60	0	0.00	58.60	1	74	1.35%
2024/05/10	0	0.00	2	60.00	59.90	-2	74	-2.68%
2024/05/07	0	0.00	1	59.40	59.40	-1	73	-1.35%
2024/04/29	1	58.50	0	0.00	58.30	1	70	1.41%
2024/04/25	1	57.50	0	0.00	57.80	1	71	1.39%
2024/04/16	0	0.00	11	56.17	56.20	-11	72	-15.11%
2024/04/15	0	0.00	3	57.13	57.20	-3	72	-4.12%
2024/04/12	1	56.50	0	0.00	57.00	1	72	1.37%
2024/04/09	0	0.00	3	58.30	58.30	-3	70	-4.26%
2024/04/01	0	0.00	1	57.90	57.70	-1	71	-1.41%
2024/03/29	2	56.70	0	0.00	56.80	2	71	2.79%
2024/03/28	1	57.20	0	0.00	57.50	1	70	1.42%
2024/03/27	0.2	58.40	0.2	61.30	58.00	0	71	0.01%
2024/03/25	1	58.10	1	58.30	58.30	0	71	0.00%
2024/03/22	0	0.00	0.1	59.00	58.50	-0.1	71	-0.14%
2024/03/21	0	0.00	2	59.10	59.10	-2	70	-2.83%
2024/03/18	0	0.00	1	60.00	59.50	-1	72	-1.37%
2024/03/15	0	0.00	2	59.65	59.70	-2	73	-2.73%
2024/03/14	0	0.00	2	58.70	58.70	-2	69	-2.87%
2024/03/12	0	0.00	1	59.00	58.50	-1	69	-1.45%
2024/03/04	1	57.10	0	0.00	57.10	1	115	0.87%
2024/02/23	1	56.50	0	0.00	58.40	1	117	0.85%
2024/02/05	1	55.00	0	0.00	55.20	1	122	0.82%
2024/01/25	1	56.10	0	0.00	56.40	1	138	0.72%
2024/01/17	1	55.30	0	0.00	55.60	1	137	0.72%
2024/01/12	3	56.57	0	0.00	56.10	3	137	2.18%
2024/01/11	1.1	57.23	0	0.00	57.60	1.1	136	0.81%
2024/01/09	2	57.55	0	0.00	57.60	2	136	1.47%
2024/01/04	1	58.10	0	0.00	59.00	1	135	0.74%
2024/01/03	1	58.60	0	0.00	59.00	1	135	0.74%
2023/12/29	1	58.90	0	0.00	59.50	1	134	0.74%
2023/12/27	1	59.10	0	0.00	59.40	1	133	0.75%
2023/12/25	1	58.60	0	0.00	58.70	1	134	0.75%
2023/12/22	1	58.40	0	0.00	58.90	1	134	0.74%
2023/12/21	2	59.05	0	0.00	58.70	2	134	1.49%
2023/12/19	2	59.85	0	0.00	59.50	2	134	1.49%
2023/12/18	1	60.10	0	0.00	60.20	1	134	0.74%
2023/12/11	1	59.90	0	0.00	60.40	1	131	0.76%
2023/12/07	1	60.70	0	0.00	60.60	1	132	0.76%
2023/12/06	1	60.60	0	0.00	60.80	1	132	0.76%
2023/11/21	0	0.00	1	60.90	61.50	-1	84	-1.18%
2023/11/16	1	58.60	0	0.00	58.90	1	79	1.26%
2023/09/04	0	0.00	1	63.30	63.50	-1	190	-0.53%
2023/07/31	1	70.50	0	0.00	69.50	1	284	0.35%
2023/07/05	0.2	76.00	0	0.00	80.00	0.2	294	0.08%
2023/04/18	0	0.00	1	77.70	78.20	-1	130	-0.77%
2023/03/23	0	0.00	1	72.50	73.80	-1	87	-1.14%
2023/03/22	1	69.60	3	69.90	70.50	-2	81	-2.45%
2023/03/14	1	66.50	0	0.00	67.00	1	66	1.50%
2023/03/10	0.5	63.80	0.5	71.00	62.80	0	61	0.08%
2023/03/07	1	64.40	0	0.00	64.30	1	60	1.66%
2023/02/08	1	63.50	0	0.00	63.90	1	88	1.13%
2023/01/03	0	0.00	1	58.90	59.00	-1	115	-0.87%
2022/12/27	1	58.70	0	0.00	58.70	1	115	0.87%
2022/12/01	0	0.00	2	62.40	61.60	-2	147	-1.36%
2022/11/29	0	0.00	1	60.00	60.00	-1	151	-0.66%
2022/11/11	0	0.00	2	60.15	60.10	-2	172	-1.16%
2022/10/26	1	58.90	0	0.00	60.00	1	163	0.61%
2022/10/25	1	60.10	0	0.00	60.10	1	161	0.62%
2022/10/20	1	65.50	0	0.00	64.10	1	154	0.65%
2022/10/17	1	65.30	0	0.00	67.40	1	150	0.66%
2022/10/11	1	69.50	0	0.00	70.90	1	153	0.65%
2022/09/12	1	76.20	0	0.00	77.00	1	133	0.75%
2022/08/30	0	0.00	19	75.02	76.50	-19	111	-17.01%
2022/08/29	0	0.00	2	73.75	74.20	-2	106	-1.87%
2022/08/26	1	71.20	11	72.43	74.20	-10	103	-9.63%
2022/08/17	0	0.00	1	69.50	68.80	-1	95	-1.05%
2022/08/16	0	0.00	5	68.78	68.80	-5	94	-5.30%
2022/06/20	3	53.33	0	0.00	52.90	3	91	3.28%
2022/06/17	0	0.00	1	57.80	56.10	-1	86	-1.16%
2022/06/13	1	54.60	0	0.00	56.40	1	85	1.17%
2022/05/18	0	0.00	1	55.30	55.00	-1	68	-1.46%
2022/05/17	4	53.25	0	0.00	53.50	4	66	6.00%
2022/05/16	2	53.10	1	54.30	54.00	1	61	1.62%
2022/05/13	6	55.77	0	0.00	54.00	6	54	10.95%
2022/03/30	0	0.00	2	72.95	73.00	-2	93	-2.15%
2022/03/16	2	69.60	0	0.00	69.40	2	113	1.77%
2022/03/15	1	70.20	0	0.00	70.00	1	115	0.86%
2022/03/08	5	71.24	0	0.00	70.30	5	132	3.77%
2022/03/07	7	74.77	0	0.00	73.40	7	147	4.75%
2022/01/24	2	79.90	0	0.00	81.20	2	247	0.81%
2022/01/21	6	82.47	0	0.00	80.60	6	250	2.40%
2021/12/01	1	82.10	0	0.00	81.60	1	281	0.35%
2021/11/16	0	0.00	2	69.95	69.70	-2	202	-0.99%
2021/11/12	0	0.00	1	68.40	69.00	-1	210	-0.48%
2021/11/11	1	67.60	0	0.00	67.90	1	211	0.47%
2021/11/10	1	67.40	0	0.00	67.30	1	211	0.47%
2021/11/09	1	64.80	1	65.20	65.90	0	210	0.00%
2021/10/08	0	0.00	1	59.90	60.20	-1	186	-0.54%
2021/10/05	2.1	55.49	0.5	59.00	56.30	1.5	184	0.82%
2021/10/04	0	0.00	1	56.80	55.80	-1	182	-0.55%
2021/09/30	1	58.60	0	0.00	58.80	1	177	0.56%
2021/09/28	1	60.50	0	0.00	60.10	1	176	0.57%
2021/09/24	1	64.10	0	0.00	63.80	1	171	0.58%
2021/09/16	0	0.00	1	70.40	69.90	-1	173	-0.58%
2021/09/03	1	69.20	0	0.00	70.20	1	189	0.53%
2021/06/24	1	92.40	1	90.80	92.00	0	383	0.00%
2021/04/26	0	0.00	1	112.00	112.00	-1	421	-0.24%
2021/04/20	0.2	111.00	0.2	113.00	110.50	0	457	0.00%
2021/04/09	0	0.00	6	106.17	109.50	-6	704	-0.85%
2021/04/08	0	0.00	1	104.00	104.00	-1	690	-0.14%
2021/03/15	1	100.00	0	0.00	100.50	1	825	0.12%
2021/02/22	1	100.00	1	100.50	100.50	0	1,050	0.00%
2021/02/18	2	99.10	2	100.75	101.00	0	1,076	0.00%
2021/02/05	1	103.50	0	0.00	103.50	1	1,097	0.09%
2021/02/02	1	110.00	1	108.50	108.50	0	1,164	0.00%
2021/01/27	0	0.00	1	110.00	109.50	-1	1,144	-0.09%
2021/01/22	1.1	107.83	0.1	112.00	108.00	1	1,119	0.09%
2021/01/21	2	103.50	2	104.25	104.00	0	1,112	0.00%
2021/01/20	1	106.00	0	0.00	100.50	1	1,105	0.09%
2021/01/19	0	0.00	4	108.00	110.50	-4	1,081	-0.37%
2021/01/18	3	105.00	0	0.00	105.50	3	1,060	0.28%
2021/01/14	1	110.50	1	108.00	109.00	0	1,034	0.00%
2021/01/13	3	109.67	0	0.00	108.50	3	1,023	0.29%
2021/01/12	0	0.00	4	112.50	111.50	-4	998	-0.40%
2021/01/11	0	0.00	5	117.50	120.00	-5	977	-0.51%
2021/01/08	6	122.50	0	0.00	125.50	6	936	0.64%
2021/01/07	3	112.00	0	0.00	114.50	3	848	0.35%
2021/01/06	3	114.50	1	110.00	109.00	2	824	0.24%
2021/01/05	1	114.50	1	115.50	119.50	0	767	0.00%
2020/12/18	0.1	95.00	0.1	100.00	94.20	0	602	0.00%
2020/12/16	0	0.00	0	101.00	95.70	0	606	0.00%
2020/12/09	0	0.00	2	98.90	99.40	-2	582	-0.34%
2020/11/26	2	98.00	0	0.00	96.00	2	541	0.37%
2020/11/25	10	98.30	10	100.00	98.00	0	523	0.00%
2020/11/20	0	0.00	1	92.90	92.90	-1	400	-0.25%
2020/11/18	2	90.45	1	89.90	88.90	1	392	0.25%
2020/11/12	1	93.10	2	94.10	89.60	-1	364	-0.27%
2020/11/10	1	89.40	7	90.10	92.30	-6	320	-1.87%
2020/11/09	1	86.80	1	89.00	87.30	0	283	0.00%
2020/11/06	1	83.20	1	83.80	85.80	0	262	0.00%
2020/11/05	0	0.00	3	80.00	78.90	-3	240	-1.25%
2020/11/02	0	0.00	1	77.90	78.00	-1	242	-0.41%
2020/10/30	1	75.80	0	0.00	75.50	1	242	0.41%
2020/09/23	1	77.10	0	0.00	77.50	1	297	0.34%
2020/09/21	0	0.00	3	82.43	81.90	-3	311	-0.96%
2020/09/18	0	0.00	1	80.90	81.20	-1	313	-0.32%
2020/09/10	1	74.80	0	0.00	75.00	1	388	0.26%
2020/09/08	0	0.00	1	79.10	76.80	-1	409	-0.24%
2020/09/07	5	84.50	5	79.00	78.60	0	430	0.00%
2020/09/04	0	0.00	1	81.60	82.50	-1	427	-0.23%
2020/09/02	1	75.50	0	0.00	75.00	1	481	0.21%
2020/08/27	2	80.30	1	82.10	80.10	1	598	0.17%
2020/08/25	1	73.90	0	0.00	75.00	1	620	0.16%
2020/08/21	1	73.00	0	0.00	75.10	1	622	0.16%
2020/08/20	3	78.03	0	0.00	73.80	3	618	0.48%
2020/08/19	0	0.00	2	81.50	83.00	-2	608	-0.33%
2020/08/18	0	0.00	3	79.17	80.90	-3	588	-0.51%
2020/08/05	1	71.30	0	0.00	72.10	1	585	0.17%
2020/07/31	1	72.40	0	0.00	72.10	1	588	0.17%
2020/07/28	0	0.00	0.1	69.50	68.10	-0.1	591	-0.01%
2020/07/27	1	70.90	0	0.00	70.60	1	591	0.17%
2020/07/21	0	0.00	3	76.20	75.90	-3	596	-0.50%
2020/07/16	0	0.00	1	80.00	79.50	-1	596	-0.17%
2020/07/15	0	0.00	1	77.50	78.70	-1	593	-0.17%
2020/07/14	4	76.25	2	77.00	74.50	2	588	0.34%
2020/07/13	1	78.80	0	0.00	78.70	1	581	0.17%
2020/07/09	0	0.00	2	82.70	82.00	-2	574	-0.35%
2020/07/08	1	83.50	0	0.00	84.10	1	570	0.18%
2020/06/29	1	82.60	0	0.00	82.50	1	532	0.19%
2020/06/19	2	88.70	1	87.20	89.50	1	506	0.20%
2020/06/18	1	89.70	0	0.00	91.80	1	474	0.21%
2020/06/15	2	84.90	1	86.40	83.80	1	435	0.23%
2020/06/11	3	87.53	1	89.40	87.50	2	396	0.51%
2020/06/10	4	90.53	1	90.60	90.50	3	370	0.81%
2020/06/09	3	93.20	5	91.18	94.50	-2	346	-0.58%
2020/06/08	0	0.00	1	86.80	86.40	-1	306	-0.33%
2020/06/04	2	73.70	3	74.13	75.60	-1	241	-0.41%
2020/06/03	1	71.50	1	73.00	71.50	0	216	0.00%
2020/05/14	0	0.00	1	62.40	60.60	-1	125	-0.80%
2020/05/12	2	66.00	2	64.60	64.90	0	121	0.00%
2020/05/11	1	65.40	0	0.00	65.50	1	116	0.86%
2020/05/08	0	0.00	4	62.10	62.10	-4	109	-3.65%
2020/05/04	2	61.50	0	0.00	60.40	2	106	1.87%
2020/04/21	1	56.60	0	0.00	56.10	1	91	1.09%
2020/04/10	0	0.00	1	60.50	59.50	-1	85	-1.17%
2020/04/09	0	0.00	1	60.30	60.00	-1	84	-1.18%
2020/03/19	0	0.00	2	47.50	45.00	-2	78	-2.54%
2020/03/17	1	52.30	0	0.00	51.20	1	74	1.35%
2020/03/13	1	58.10	0	0.00	59.70	1	71	1.39%
2020/02/26	1	79.10	0	0.00	79.00	1	59	1.68%
2020/02/24	0	0.00	1	81.20	80.60	-1	60	-1.65%
2020/02/12	0	0.00	2	82.70	83.00	-2	68	-2.93%
2020/02/11	1	80.00	0	0.00	80.10	1	67	1.48%
2020/02/04	1	83.80	0	0.00	83.70	1	67	1.48%
2020/01/31	1	88.20	0	0.00	87.70	1	66	1.50%
2020/01/30	0	0.00	1	89.80	87.60	-1	67	-1.49%
2020/01/13	1	95.70	0	0.00	96.10	1	69	1.43%
2020/01/10	1	94.40	0	0.00	94.20	1	69	1.43%
2020/01/09	1	93.50	0	0.00	93.50	1	69	1.44%
2020/01/08	0	0.00	1	93.30	93.10	-1	70	-1.42%
2020/01/03	1	95.20	0	0.00	94.60	1	74	1.33%
2020/01/02	2	95.80	0	0.00	95.20	2	74	2.69%
2019/12/31	1	95.90	0	0.00	95.90	1	73	1.36%
2019/11/06	2	97.00	2	98.60	97.30	0	64	0.00%
2019/11/01	1	95.90	0	0.00	96.00	1	66	1.49%
2019/10/31	0.1	96.10	0	0.00	96.50	0.1	67	0.16%
2019/10/30	0	98.40	0	0.00	97.30	0	67	0.02%
2019/10/28	1	98.20	0.1	101.00	97.80	0.9	68	1.28%
2019/10/25	1	102.00	0	0.00	101.50	1	68	1.47%
2019/10/09	0	96.70	0	0.00	97.20	0	58	0.06%
2019/10/07	0	0.00	0	102.00	96.70	0	58	-0.06%
2019/09/27	1	96.20	0	0.00	96.20	1	60	1.66%
2019/09/19	0	0.00	1	101.00	101.00	-1	61	-1.62%
2019/09/02	1	104.00	0	0.00	102.50	1	63	1.57%
2019/08/22	1	100.50	0	0.00	100.00	1	61	1.62%
2019/06/03	1	109.50	0	0.00	109.50	1	138	0.72%
2019/05/29	0	0.00	1	109.50	107.50	-1	139	-0.71%
2019/02/15	0	0.00	1	127.50	127.50	-1	196	-0.51%
2018/11/28	0	0.00	4	123.00	123.00	-4	200	-2.00%
2018/11/26	4	118.00	0	0.00	118.00	4	198	2.01%
2018/10/17	0	0.00	1	124.00	124.00	-1	186	-0.54%
2018/10/12	1	121.00	0	0.00	122.50	1	176	0.57%
2018/08/10	1	158.00	0	0.00	158.50	1	165	0.61%
2018/06/29	0	0.00	1	167.00	167.00	-1	111	-0.90%
2018/06/27	1	168.00	0	0.00	168.50	1	110	0.91%
2018/06/25	1	168.50	0	0.00	168.50	1	110	0.90%
2018/03/19	0	0.00	1	175.00	180.00	-1	246	-0.41%
2018/01/25	1	165.00	0	0.00	165.00	1	273	0.37%
2018/01/22	0	0.00	1	169.00	168.00	-1	275	-0.36%
2018/01/03	0	0.00	1	148.50	148.00	-1	279	-0.36%