精英 (2331)-元大-北投券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▼0.18%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.10	0	0.00	30.10	1	4,939	0.02%
2024/05/07	1	29.60	1	29.70	29.90	0	4,943	0.00%
2024/05/06	3	29.75	0	0.00	29.60	3	4,949	0.06%
2024/04/30	1	30.85	1	30.75	30.70	0	5,028	0.00%
2024/04/29	1	31.00	1	30.85	30.85	0	5,148	0.00%
2024/04/26	1	31.15	1	30.70	30.65	0	5,231	0.00%
2024/04/25	0	0.00	0.1	31.40	30.90	-0.1	5,244	0.00%
2024/04/24	1	30.25	1	30.65	31.50	0	5,256	0.00%
2024/04/23	1	30.05	1	29.95	29.80	0	5,248	0.00%
2024/04/22	0.1	30.70	1	30.95	30.00	-0.9	5,298	-0.02%
2024/04/19	39	31.75	20	30.93	30.95	19	5,303	0.36%
2024/04/18	1	31.40	0	0.00	31.50	1	5,323	0.02%
2024/04/17	0	0.00	2	30.00	31.25	-2	5,406	-0.04%
2024/04/16	7	29.72	3	29.33	29.10	4	5,403	0.07%
2024/04/12	5	31.53	2	31.63	31.80	3	5,602	0.05%
2024/04/11	1	31.20	1	31.50	31.40	0	5,719	0.00%
2024/04/10	21	32.23	3	31.83	31.45	18	6,038	0.30%
2024/04/09	3	31.38	1	31.35	31.55	2	6,859	0.03%
2024/04/03	4	31.18	0	0.00	31.10	4	7,258	0.06%
2024/04/02	0	0.00	10	31.75	31.60	-10	7,326	-0.14%
2024/04/01	5	32.05	10	32.00	31.60	-5	7,492	-0.07%
2024/03/29	1	30.75	1	31.45	31.50	0	7,663	0.00%
2024/03/28	1	31.05	1	31.45	31.10	0	7,904	0.00%
2024/03/27	4	31.18	5	31.18	30.70	-1	8,078	-0.01%
2024/03/26	4	31.46	4	31.56	31.30	0	8,768	0.00%
2024/03/25	1	30.55	13.1	30.74	30.55	-12.1	8,967	-0.13%
2024/03/22	1	30.05	12	30.11	30.30	-11	9,017	-0.12%
2024/03/21	11	30.08	2	30.13	30.10	9	9,073	0.10%
2024/03/20	1	29.90	2	30.03	30.00	-1	9,219	-0.01%
2024/03/19	1	29.80	1	30.00	29.70	0	9,252	0.00%
2024/03/15	0	0.00	2	29.35	29.20	-2	9,397	-0.02%
2024/03/14	1	29.80	1	29.55	29.40	0	9,478	0.00%
2024/03/13	0	0.00	20	29.81	29.80	-20	9,610	-0.21%
2024/03/12	2	30.15	1	30.15	30.10	1	9,656	0.01%
2024/03/08	12	30.05	10	29.65	29.65	2	9,665	0.02%
2024/03/06	0	0.00	10	31.45	31.50	-10	9,515	-0.11%
2024/03/05	0	0.00	0.8	31.50	31.55	-0.8	9,474	-0.01%
2024/03/04	2	32.10	5	32.29	31.70	-3	9,450	-0.03%
2024/03/01	10	31.75	0	0.00	31.75	10	9,345	0.11%
2024/02/29	14	31.76	3	31.60	32.00	11	9,303	0.12%
2024/02/27	5	31.11	62	31.27	30.75	-57	9,217	-0.62%
2024/02/26	15	31.48	20	31.68	31.55	-5	9,120	-0.05%
2024/02/23	10	31.13	27	31.44	31.00	-17	8,939	-0.19%
2024/02/22	5	29.79	1	29.60	29.50	4	8,654	0.05%
2024/02/21	0	0.00	15	29.27	29.25	-15	8,635	-0.17%
2024/02/20	16	29.47	6	29.55	29.40	10	8,686	0.12%
2024/02/19	20	30.10	0	0.00	30.10	20	8,754	0.23%
2024/02/16	10	29.75	2	30.03	30.05	8	8,875	0.09%
2024/02/15	2	29.75	0	0.00	29.60	2	8,997	0.02%
2024/02/05	4	30.33	3	30.37	30.20	1	9,093	0.01%
2024/02/02	1	30.80	1	31.40	30.80	0	9,136	0.00%
2024/02/01	0	0.00	1	30.90	30.85	-1	9,471	-0.01%
2024/01/30	12	30.90	0	0.00	30.90	12	9,457	0.13%
2024/01/29	30	30.85	0	0.00	31.15	30	9,476	0.32%
2024/01/26	2	30.88	1	30.75	30.90	1	9,467	0.01%
2024/01/25	3	31.58	0	0.00	31.45	3	9,420	0.03%
2024/01/24	5	31.81	0	0.00	31.50	5	9,372	0.05%
2024/01/23	0	0.00	12	31.85	31.85	-12	9,330	-0.13%
2024/01/22	2	31.68	3	31.48	31.45	-1	9,214	-0.01%
2024/01/19	1	30.75	4.3	30.69	30.85	-3.3	9,124	-0.04%
2024/01/18	1	29.81	0	0.00	30.00	1	9,099	0.01%
2024/01/17	0.1	30.15	2	29.95	30.00	-1.9	9,076	-0.02%
2024/01/16	2.1	30.60	0	0.00	30.60	2.1	8,999	0.02%
2024/01/15	2	31.70	55	31.45	31.45	-53	8,934	-0.59%
2024/01/12	2.1	31.03	49	30.91	30.75	-46.9	8,859	-0.53%
2024/01/11	1	31.50	1	31.65	31.75	0	8,716	0.00%
2024/01/10	3	31.35	1.2	31.45	31.45	1.9	8,619	0.02%
2024/01/09	1.2	31.26	7	30.96	30.95	-5.9	8,559	-0.07%
2024/01/08	2	32.05	2	32.85	31.85	0	8,377	0.00%
2024/01/05	3	31.50	6	32.10	32.00	-3	8,121	-0.04%
2024/01/04	109	32.41	32.2	31.70	31.65	76.8	7,918	0.97%	大買/
2024/01/03	49.3	32.95	38.1	32.90	33.45	11.2	7,582	0.15%
2024/01/02	3	31.50	4	32.04	31.80	-1	6,685	-0.01%
2023/12/29	41	31.59	11.5	31.84	31.50	29.5	6,558	0.45%
2023/12/28	2	31.25	8.1	31.27	31.25	-6.1	6,295	-0.10%
2023/12/27	6.1	31.08	19	30.96	30.80	-13	6,222	-0.21%
2023/12/26	5	31.25	52	31.25	31.25	-47	6,082	-0.77%
2023/12/25	7	31.07	6	31.08	30.60	1	5,874	0.02%
2023/12/22	5	30.46	6	30.85	30.80	-1	5,582	-0.02%
2023/12/21	70	31.14	11	31.30	30.70	59	5,397	1.09%
2023/12/20	49	30.33	39	30.60	31.45	10	4,677	0.21%
2023/12/19	1	29.25	46	28.99	28.60	-45	4,380	-1.03%
2023/12/18	5	28.68	3	28.45	28.35	2	4,387	0.05%
2023/12/15	5	29.96	3	29.96	29.30	2	4,397	0.05%
2023/12/14	4	29.85	5	29.55	29.55	-1	4,371	-0.02%
2023/12/13	2	29.60	1	29.10	29.10	1	4,363	0.02%
2023/12/12	7	29.84	1	29.45	29.35	6	4,392	0.14%
2023/12/11	3	29.58	2	29.60	30.10	1	4,485	0.02%
2023/12/08	4	29.89	2	30.15	29.75	2	4,534	0.04%
2023/12/07	0	0.00	2	29.10	28.95	-2	4,496	-0.04%
2023/12/04	0	0.00	5	29.12	28.75	-5	4,828	-0.10%
2023/11/30	0	0.00	3	29.20	29.00	-3	5,539	-0.05%
2023/11/28	0	0.00	1	28.60	28.60	-1	6,718	-0.01%
2023/11/27	2	28.95	3	28.80	28.80	-1	7,170	-0.01%
2023/11/24	0	0.00	1	29.45	29.45	-1	7,892	-0.01%
2023/11/21	2	29.05	0	0.00	29.15	2	11,296	0.02%
2023/11/20	0	0.00	2	28.80	29.00	-2	12,100	-0.02%
2023/11/17	1	28.50	1	28.40	28.40	0	12,241	0.00%
2023/11/16	2	28.03	3	28.03	28.55	-1	12,278	-0.01%
2023/11/15	43	28.34	0	0.00	28.00	43	12,316	0.35%
2023/11/14	0	0.00	2	28.45	28.10	-2	12,240	-0.02%
2023/11/13	13	26.73	13	27.07	27.50	0	12,123	0.00%
2023/11/10	1	26.30	3	27.08	27.15	-2	11,974	-0.02%
2023/11/09	5	27.02	4	27.41	26.80	1	11,929	0.01%
2023/11/08	0	0.00	1	26.90	26.60	-1	11,587	-0.01%
2023/11/07	2.1	26.42	0	0.00	26.40	2.1	11,631	0.02%
2023/11/03	0	0.00	1	26.55	26.20	-1	11,779	-0.01%
2023/11/02	0	0.00	2	26.20	26.25	-2	11,782	-0.02%
2023/11/01	3	25.75	0	0.00	25.70	3	11,781	0.03%
2023/10/26	1	26.40	0	0.00	26.40	1	11,934	0.01%
2023/10/25	7	26.85	5	26.91	26.90	2	11,986	0.02%
2023/10/23	2	26.58	0	0.00	26.40	2	12,063	0.02%
2023/10/20	5	26.10	5	26.25	26.40	0	12,154	0.00%
2023/10/13	2	28.33	0	0.00	28.05	2	12,489	0.02%
2023/10/12	7	28.35	0	0.00	28.35	7	12,796	0.05%
2023/10/11	0	0.00	20	28.73	28.10	-20	12,915	-0.15%
2023/10/06	0	0.00	1	28.75	28.75	-1	13,176	-0.01%
2023/10/05	1	28.95	0	0.00	28.60	1	13,207	0.01%
2023/10/04	1	28.85	5	28.75	28.70	-4	13,291	-0.03%
2023/10/03	1	28.95	0	0.00	29.05	1	13,303	0.01%
2023/10/02	7	29.61	0	0.00	29.25	7	13,334	0.05%
2023/09/27	0	0.00	2	28.95	29.05	-2	13,478	-0.01%
2023/09/26	1	29.80	0	0.00	29.20	1	13,739	0.01%
2023/09/25	1	29.55	1	29.70	29.40	0	14,070	0.00%
2023/09/22	14	29.27	1	29.40	29.35	13	14,162	0.09%
2023/09/21	8	29.14	1.4	28.99	28.80	6.6	14,320	0.05%
2023/09/20	8	29.64	3.6	29.69	29.20	4.4	14,437	0.03%
2023/09/19	6	30.33	4	29.75	29.75	2	14,493	0.01%
2023/09/18	1	30.60	0	0.00	30.30	1	14,492	0.01%
2023/09/15	19	30.67	0	0.00	30.55	19	14,703	0.13%
2023/09/14	7	31.49	2	31.45	31.20	5	14,835	0.03%
2023/09/13	2	31.95	1	31.55	31.55	1	14,722	0.01%
2023/09/12	6.1	32.26	0	0.00	31.90	6.1	14,792	0.04%
2023/09/11	8	32.81	3	32.67	32.15	5	15,007	0.03%
2023/09/08	21	34.92	0.3	35.00	34.65	20.8	14,819	0.14%
2023/09/07	6	34.99	1	34.65	34.80	5	14,831	0.03%
2023/09/06	19	35.36	7	35.20	35.00	12	14,838	0.08%
2023/09/05	40.3	34.75	42	34.90	35.15	-1.8	14,708	-0.01%
2023/09/04	13	36.71	10	36.69	36.25	3	14,288	0.02%
2023/09/01	68	40.29	59	40.59	40.25	9	14,019	0.06%
2023/08/31	35	38.95	31	38.98	39.40	4	13,380	0.03%
2023/08/30	46	39.29	49	39.05	39.40	-3	13,215	-0.02%
2023/08/29	3	39.65	11	39.83	40.10	-8	13,059	-0.06%
2023/08/28	94	39.83	79	39.65	39.45	15	12,653	0.12%
2023/08/25	48	36.53	74.1	37.35	38.70	-26.1	11,669	-0.22%
2023/08/24	12	33.49	16.1	34.07	35.20	-4.1	10,740	-0.04%
2023/08/23	0	0.00	4	31.76	32.00	-4	10,094	-0.04%
2023/08/22	1	31.20	0	0.00	31.20	1	10,280	0.01%
2023/08/21	15	30.64	39	30.74	30.80	-24	10,495	-0.23%
2023/08/18	0	0.00	2	29.60	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	4	29.11	29.45	-4	10,507	-0.04%
2023/08/16	0	0.00	20	28.70	28.75	-20	10,688	-0.19%
2023/08/15	2	28.05	2	28.33	28.70	0	10,765	0.00%
2023/08/14	11	27.69	9	27.91	27.80	2	10,835	0.02%
2023/08/11	0	0.00	1	27.90	27.65	-1	10,847	-0.01%
2023/08/10	5	28.80	11	28.81	27.90	-6	10,874	-0.06%
2023/08/08	0	0.00	1	29.25	28.90	-1	11,094	-0.01%
2023/08/07	1	29.05	0	0.00	29.05	1	11,109	0.01%
2023/08/02	4	28.48	1	28.25	28.15	3	11,193	0.03%
2023/08/01	0	0.00	8	29.45	29.00	-8	11,235	-0.07%
2023/07/31	1	30.30	28	30.51	29.60	-27	11,295	-0.24%
2023/07/28	3	30.05	12	29.95	30.05	-9	11,357	-0.08%
2023/07/27	3	30.62	11	30.70	30.65	-8	11,421	-0.07%
2023/07/25	6	30.68	6	30.48	30.35	0	11,648	0.00%
2023/07/24	3	30.10	6	29.90	30.00	-3	11,582	-0.03%
2023/07/20	0	0.00	3	29.75	30.15	-3	11,571	-0.03%
2023/07/19	3	29.63	0.1	30.10	29.10	2.9	11,500	0.03%
2023/07/18	9.1	29.82	8	29.93	29.95	1.1	11,449	0.01%
2023/07/17	20.1	28.93	22	29.13	29.15	-1.9	11,305	-0.02%
2023/07/14	10.1	30.89	2	30.95	30.85	8.1	11,095	0.07%
2023/07/13	31	31.72	41	32.03	31.25	-10	11,057	-0.09%
2023/07/12	6	30.59	0	0.00	30.35	6	10,787	0.06%
2023/07/11	0	0.00	1	30.45	30.50	-1	10,908	-0.01%
2023/07/10	1	30.90	5	31.25	31.00	-4	10,853	-0.04%
2023/07/07	1	30.75	1	31.45	31.05	0	10,868	0.00%
2023/07/06	18	31.64	13	31.53	31.55	5	10,957	0.05%
2023/07/05	3	31.60	15	31.52	31.40	-12	10,890	-0.11%
2023/07/04	44.1	32.44	24	32.14	32.35	20.1	10,752	0.19%
2023/07/03	26	33.48	10	33.52	33.45	16	10,479	0.15%
2023/06/30	12	31.80	11	31.70	31.70	1	10,123	0.01%
2023/06/29	4	31.49	2	31.65	31.60	2	10,127	0.02%
2023/06/28	4	31.00	3	30.85	30.90	1	9,992	0.01%
2023/06/27	18	30.59	14	30.31	30.20	4	9,967	0.04%
2023/06/26	1	30.80	0	0.00	30.85	1	9,841	0.01%
2023/06/21	9	30.73	8	30.66	30.70	1	9,724	0.01%
2023/06/20	7	30.04	14	30.18	29.85	-7	9,454	-0.07%
2023/06/19	9	29.53	7.2	29.40	29.30	1.8	9,230	0.02%
2023/06/16	13.2	30.01	4	29.75	29.75	9.2	9,200	0.10%
2023/06/15	8	30.08	14	30.61	30.70	-6	9,033	-0.07%
2023/06/14	1	29.30	0	0.00	29.25	1	8,719	0.01%
2023/06/13	6	29.77	2	30.08	29.65	4	8,678	0.05%
2023/06/12	5	30.02	3	30.28	30.10	2	8,632	0.02%
2023/06/09	1	29.80	6	29.92	29.80	-5	8,611	-0.06%
2023/06/08	3	29.70	3	29.95	29.40	0	8,614	0.00%
2023/06/07	5	30.00	13	30.14	29.80	-8	8,734	-0.09%
2023/06/06	10	30.13	14	29.98	30.10	-4	8,688	-0.05%
2023/06/05	13.1	30.73	3	30.65	30.50	10.1	8,529	0.12%
2023/06/02	13	30.92	33	31.13	31.15	-20	8,201	-0.24%
2023/06/01	33	29.98	2	30.15	29.80	31	7,600	0.41%
2023/05/31	1	28.95	1	28.65	28.90	0	7,058	0.00%
2023/05/30	11	28.70	3	28.40	28.30	8	6,774	0.12%
2023/05/29	2	28.55	4.1	28.54	28.70	-2.1	6,409	-0.03%
2023/05/26	2	28.50	16	28.25	28.25	-14	6,207	-0.23%
2023/05/25	6	27.89	10	28.03	28.30	-4	5,821	-0.07%
2023/05/24	4	27.43	7	26.90	27.30	-3	5,497	-0.05%
2023/05/23	8.1	26.63	0	0.00	26.75	8.1	5,392	0.15%
2023/05/22	16	26.95	17	26.75	27.10	-1	5,281	-0.02%
2023/05/19	11	25.30	0	0.00	25.25	11	5,059	0.22%
2023/05/18	3	25.90	3	26.10	26.15	0	4,960	0.00%
2023/05/17	0	0.00	14	25.38	25.65	-14	4,851	-0.29%
2023/05/16	21	25.46	4	25.53	25.40	17	4,798	0.35%
2023/05/15	31	25.86	31	25.96	25.90	0	4,708	0.00%
2023/05/12	0	0.00	1	24.85	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	24.85	24.25	-1	4,291	-0.02%
2023/05/10	7	24.57	0	0.00	24.75	7	4,256	0.16%
2023/05/08	0	0.00	11	26.11	25.55	-11	4,111	-0.27%
2023/05/05	9	26.20	5	25.97	25.95	4	4,001	0.10%
2023/05/04	2	26.18	31	25.85	26.25	-29	3,895	-0.74%
2023/05/03	11	25.70	2.7	25.60	25.90	8.3	3,769	0.22%
2023/05/02	2	25.45	2	25.55	25.55	0	3,643	0.00%
2023/04/28	2	24.65	3	24.33	24.80	-1	3,466	-0.03%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/24	2	23.50	2	23.50	23.60	0	3,134	0.00%
2023/04/21	10	23.25	0	0.00	23.20	10	3,102	0.32%
2023/04/20	0	0.00	3	23.50	23.55	-3	3,064	-0.10%
2023/04/19	8	24.28	5	24.00	23.80	3	3,006	0.10%
2023/04/18	3	23.75	0	0.00	23.75	3	2,845	0.11%
2023/04/17	1	23.65	0	0.00	23.55	1	2,745	0.04%
2023/04/14	51	23.76	30	23.82	23.75	21	2,713	0.77%
2023/04/12	0	0.00	3	23.50	23.40	-3	2,488	-0.12%
2023/04/11	6	23.52	5	23.25	23.20	1	2,426	0.04%
2023/04/07	0	0.00	2	22.08	22.10	-2	2,247	-0.09%
2023/03/31	10	22.90	0	0.00	22.75	10	2,189	0.46%
2023/03/30	47	23.11	50	23.32	22.95	-3	2,148	-0.14%
2023/03/29	6	23.52	1	23.85	23.30	5	2,000	0.25%
2023/03/28	4	23.41	1	23.15	24.25	3	1,927	0.16%
2023/03/27	0	0.00	1	23.35	23.35	-1	1,755	-0.06%
2023/03/24	1	23.35	0	0.00	23.25	1	1,769	0.06%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/21	2	23.48	2	23.50	23.30	0	2,036	0.00%
2023/03/20	11	23.40	0	0.00	23.15	11	1,998	0.55%
2023/03/17	4	23.01	1	23.15	23.05	3	1,949	0.15%
2023/03/15	2	23.18	1	22.75	22.90	1	1,913	0.05%
2023/03/13	3	23.22	0.1	23.20	23.05	2.9	1,776	0.16%
2023/03/10	1.1	23.30	2	24.05	23.95	-0.9	1,677	-0.05%
2023/03/07	0	0.00	23	21.87	21.85	-23	1,335	-1.72%
2023/03/06	0	0.00	2	21.75	21.80	-2	1,336	-0.15%
2023/03/03	2	21.45	0	0.00	21.45	2	1,327	0.15%
2023/03/01	3	21.50	3	21.45	21.40	0	1,339	0.00%
2023/02/24	3	21.65	3	21.50	21.55	0	1,357	0.00%
2023/02/22	0	0.00	2	21.80	21.50	-2	1,371	-0.15%
2023/02/15	11	21.47	0	0.00	21.40	11	1,481	0.74%
2023/02/08	0	0.00	3	21.60	21.50	-3	1,671	-0.18%
2023/02/02	0	0.00	2	21.75	21.85	-2	1,696	-0.12%
2023/01/03	0	0.00	19	21.18	21.25	-19	2,314	-0.82%
2022/12/30	5	20.85	0	0.00	20.60	5	2,407	0.21%
2022/12/28	4	20.75	0	0.00	20.70	4	2,567	0.16%
2022/12/26	2	21.50	0	0.00	21.40	2	2,780	0.07%
2022/12/21	2	21.60	0	0.00	21.50	2	3,076	0.07%
2022/12/19	5	21.70	1	21.80	21.80	4	3,212	0.12%
2022/12/16	0	0.00	1	22.15	22.00	-1	3,251	-0.03%
2022/12/15	10	22.68	13	23.09	22.50	-3	3,287	-0.09%
2022/12/14	1	22.75	6	22.73	23.10	-5	3,210	-0.16%
2022/12/13	0	0.00	12	21.90	21.80	-12	3,149	-0.38%
2022/12/08	0	0.00	1	21.70	21.75	-1	3,447	-0.03%
2022/12/07	14	21.62	0	0.00	21.55	14	3,464	0.40%
2022/12/06	6	21.89	0	0.00	21.70	6	3,490	0.17%
2022/12/02	0	0.00	3	22.60	22.55	-3	3,561	-0.08%
2022/12/01	0	0.00	4	22.49	22.45	-4	3,678	-0.11%
2022/11/30	0	0.00	5	22.65	22.45	-5	3,719	-0.13%
2022/11/29	8	22.03	0	0.00	22.30	8	3,764	0.21%
2022/11/25	0	0.00	7	22.11	22.00	-7	3,987	-0.18%
2022/11/24	4	22.10	0	0.00	22.25	4	4,053	0.10%
2022/11/21	0	0.00	7	21.95	21.85	-7	4,474	-0.16%
2022/11/18	0	0.00	3	22.05	21.90	-3	4,632	-0.06%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/16	1	21.80	1	22.15	21.55	0	4,878	0.00%
2022/11/15	5	21.74	0	0.00	21.90	5	5,047	0.10%
2022/11/14	0	0.00	9	22.04	22.00	-9	5,311	-0.17%
2022/11/11	1	21.50	0	0.00	21.45	1	5,679	0.02%
2022/11/10	9	21.33	0	0.00	21.40	9	6,350	0.14%
2022/11/09	6	21.55	11	21.97	21.80	-5	6,742	-0.07%
2022/11/08	6	21.60	0	0.00	21.20	6	6,807	0.09%
2022/10/31	2	20.58	2	20.50	20.50	0	6,844	0.00%
2022/10/28	1	20.60	1	20.35	20.25	0	6,859	0.00%
2022/10/27	15	20.80	0	0.00	20.90	15	6,847	0.22%
2022/10/26	0	0.00	1	20.00	20.10	-1	6,830	-0.01%
2022/10/21	2	20.45	1	20.45	20.30	1	6,852	0.01%
2022/10/20	1	20.55	0	0.00	20.50	1	6,863	0.01%
2022/10/19	1	21.10	1	21.30	20.95	0	6,871	0.00%
2022/10/18	4	21.40	4	21.31	21.30	0	6,881	0.00%
2022/10/17	2	20.73	2	20.90	21.60	0	6,872	0.00%
2022/10/13	6	21.85	5	21.38	21.50	1	6,999	0.01%
2022/10/12	4	22.14	4	22.35	22.90	0	6,994	0.00%
2022/10/11	5	24.03	11	23.25	23.10	-6	6,906	-0.09%
2022/10/07	2	25.43	0	0.00	25.20	2	6,811	0.03%
2022/10/06	0	0.00	1	25.95	25.90	-1	6,696	-0.01%
2022/10/05	4	26.00	2	25.93	25.85	2	6,625	0.03%
2022/10/04	4	25.58	3	25.77	25.90	1	6,562	0.02%
2022/10/03	2	26.08	0	0.00	26.00	2	6,432	0.03%
2022/09/30	3	25.48	26	25.24	26.00	-23	6,393	-0.36%
2022/09/29	1	25.75	5	25.56	25.65	-4	6,316	-0.06%
2022/09/28	2	24.90	32	24.82	24.95	-30	6,242	-0.48%
2022/09/27	9	25.31	7	25.32	25.65	2	6,178	0.03%
2022/09/26	0	0.00	6	25.00	24.90	-6	6,131	-0.10%
2022/09/23	0	0.00	5	24.65	24.50	-5	6,074	-0.08%
2022/09/22	2	24.25	5	24.55	24.50	-3	6,098	-0.05%
2022/09/21	55	25.26	30	24.65	24.45	25	6,063	0.41%
2022/09/20	50	25.60	53	25.64	25.65	-3	6,014	-0.05%
2022/09/19	3	25.10	0	0.00	25.10	3	6,048	0.05%
2022/09/16	10	25.65	0	0.00	25.35	10	6,098	0.16%
2022/09/15	46	26.16	7	26.10	26.10	39	6,033	0.65%
2022/09/14	0	0.00	1	24.55	24.55	-1	5,874	-0.02%
2022/09/13	0	0.00	4	24.78	24.80	-4	5,861	-0.07%
2022/09/12	4	24.69	2	24.65	24.65	2	5,833	0.03%
2022/09/08	0	0.00	4	25.05	25.20	-4	5,796	-0.07%
2022/09/07	4	24.63	2	24.65	24.40	2	5,750	0.03%
2022/09/06	0	0.00	3	25.47	25.65	-3	5,647	-0.05%
2022/09/05	3	25.92	0	0.00	25.70	3	5,605	0.05%
2022/09/02	1	26.15	7	26.03	25.95	-6	5,551	-0.11%
2022/09/01	8	25.74	11	25.46	25.35	-3	5,479	-0.05%
2022/08/31	2	26.15	3	26.38	26.25	-1	5,331	-0.02%
2022/08/30	2	26.20	0	0.00	26.20	2	5,260	0.04%
2022/08/29	4	26.18	7	26.09	26.35	-3	5,141	-0.06%
2022/08/26	0	0.00	6	26.09	26.00	-6	5,048	-0.12%
2022/08/25	0	0.00	2	25.60	26.20	-2	4,848	-0.04%
2022/08/24	3	25.23	12	24.96	25.20	-9	4,681	-0.19%
2022/08/23	0	0.00	11	24.30	24.45	-11	4,538	-0.24%
2022/08/22	23	25.01	18	25.03	24.80	5	4,392	0.11%
2022/08/19	21	26.19	24	26.11	25.60	-3	4,195	-0.07%
2022/08/18	22	26.35	15	26.17	26.45	7	3,908	0.18%
2022/08/17	19	25.08	28	25.37	25.70	-9	3,504	-0.26%
2022/08/16	7	24.17	14	24.25	24.65	-7	2,812	-0.25%
2022/08/15	1	22.45	12	21.92	22.45	-11	2,386	-0.46%
2022/08/10	10	20.66	0	0.00	20.40	10	2,264	0.44%
2022/08/08	8	22.06	3	22.10	22.00	5	2,206	0.23%
2022/08/03	2	21.35	0	0.00	21.30	2	2,119	0.09%
2022/08/02	0	0.00	1	21.60	21.60	-1	2,110	-0.05%
2022/08/01	2	21.83	0	0.00	21.80	2	2,103	0.10%
2022/07/28	4	21.84	2	22.35	21.65	2	2,074	0.10%
2022/07/26	0	0.00	3	22.47	22.40	-3	1,959	-0.15%
2022/07/25	2	22.35	0	0.00	22.30	2	1,913	0.10%
2022/07/21	1	21.70	1.2	21.84	21.85	-0.2	1,849	-0.01%
2022/07/20	3	22.08	4	22.21	21.70	-1	1,812	-0.06%
2022/07/19	1	21.60	2	21.48	21.60	-1	1,666	-0.06%
2022/07/13	0	0.00	3	19.95	19.95	-3	1,669	-0.18%
2022/07/08	3	19.75	0	0.00	19.80	3	1,639	0.18%
2022/06/30	0	0.00	10	21.20	21.20	-10	1,435	-0.70%
2022/06/28	0	0.00	1	21.90	21.85	-1	1,323	-0.08%
2022/06/27	2	21.83	1	21.95	21.60	1	1,281	0.08%
2022/06/24	1	20.65	1	21.30	21.20	0	1,164	0.00%
2022/06/23	0	0.00	2	20.05	20.70	-2	1,068	-0.19%
2022/06/20	11	19.90	2	19.65	19.65	9	1,043	0.86%
2022/06/17	2	20.08	4	20.35	20.20	-2	1,034	-0.19%
2022/06/16	4	20.68	0	0.00	20.35	4	1,026	0.39%
2022/06/13	0	20.50	0	0.00	20.40	0	1,017	0.00%
2022/06/10	10	20.85	0	0.00	20.85	10	1,021	0.98%
2022/05/31	0	0.00	0.5	20.05	20.30	-0.5	1,041	-0.05%
2022/05/26	3	19.95	4	19.93	19.85	-1	1,058	-0.09%
2022/05/12	0	0.00	1	18.55	18.45	-1	1,066	-0.09%
2022/05/09	0	0.00	1	18.80	18.80	-1	1,087	-0.09%
2022/04/22	0	0.00	1	20.95	20.60	-1	1,189	-0.08%
2022/04/21	3	20.90	6	20.92	20.80	-3	1,195	-0.25%
2022/04/18	0	0.00	2	19.15	19.05	-2	1,179	-0.17%
2022/04/15	0	0.00	26.3	18.95	18.95	-26.3	1,184	-2.22%
2022/04/14	0	0.00	1	19.25	19.15	-1	1,218	-0.08%
2022/04/08	0	0.00	14	19.20	19.15	-14	1,317	-1.06%
2022/03/21	0	0.00	42	19.35	19.35	-42	1,630	-2.58%
2022/03/17	40	19.01	0.1	18.90	19.20	39.9	1,794	2.22%
2022/03/16	0	0.00	1	18.55	18.70	-1	1,910	-0.05%
2022/03/15	1	18.35	0	0.00	18.35	1	2,026	0.05%
2022/03/08	0	0.00	3	18.40	18.45	-3	2,308	-0.13%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/02	0	0.00	3	20.10	20.20	-3	2,914	-0.10%
2022/03/01	3	20.20	0	0.00	20.25	3	3,013	0.10%
2022/02/23	0	0.00	5	20.05	20.15	-5	3,313	-0.15%
2022/02/22	0	0.00	6	20.00	20.10	-6	3,611	-0.17%
2022/02/17	1	20.60	0	0.00	20.55	1	3,713	0.03%
2022/02/15	0	20.25	0	0.00	20.15	0	3,882	0.00%
2022/01/25	0.1	19.65	0	0.00	19.65	0.1	4,655	0.00%
2022/01/21	2	20.60	0	0.00	20.35	2	4,818	0.04%
2022/01/05	3	22.00	0	0.00	22.30	3	5,944	0.05%
2021/12/29	0.1	22.30	0	0.00	22.35	0.1	6,208	0.00%
2021/12/28	1	22.40	1	22.40	22.30	0	6,249	0.00%
2021/12/27	0	0.00	6	22.14	22.30	-6	6,337	-0.09%
2021/12/20	0	0.00	1	22.10	21.95	-1	7,018	-0.01%
2021/12/15	1	22.00	1	22.35	22.00	0	8,669	0.00%
2021/12/14	10	22.75	2	22.60	22.20	8	9,666	0.08%
2021/12/13	0	0.00	2	22.50	22.60	-2	9,753	-0.02%
2021/12/10	11	22.39	1	22.50	22.35	10	9,867	0.10%
2021/12/09	2	23.00	6	23.37	22.85	-4	9,912	-0.04%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/06	7	23.07	0	0.00	23.00	7	9,932	0.07%
2021/12/03	2	23.53	0	0.00	23.35	2	10,155	0.02%
2021/12/02	6	23.80	1	23.95	23.35	5	10,203	0.05%
2021/12/01	1	24.35	5	24.95	24.75	-4	10,291	-0.04%
2021/11/30	1	24.85	9	24.62	24.85	-8	10,215	-0.08%
2021/11/25	31	23.81	31	23.60	23.70	0	10,740	0.00%
2021/11/24	0	0.00	25	23.46	23.60	-25	10,749	-0.23%
2021/11/23	2	23.18	7	23.31	23.15	-5	10,736	-0.05%
2021/11/19	12	22.96	13	22.87	22.90	-1	11,022	-0.01%
2021/11/18	12	21.85	0	0.00	22.00	12	10,894	0.11%
2021/11/17	10	21.75	2	21.83	22.05	8	10,900	0.07%
2021/11/16	4	21.79	1	21.80	21.70	3	10,903	0.03%
2021/11/15	3	21.43	0	0.00	21.30	3	10,887	0.03%
2021/11/12	4	22.14	2	22.05	22.00	2	10,815	0.02%
2021/11/11	4	22.38	0	0.00	22.30	4	10,763	0.04%
2021/11/10	6	23.18	2	23.50	22.85	4	10,692	0.04%
2021/11/09	2	23.85	5	24.03	24.00	-3	10,557	-0.03%
2021/11/08	3	23.50	3.2	23.55	23.70	-0.2	10,423	0.00%
2021/11/05	3	22.88	0	0.00	23.15	3	10,395	0.03%
2021/11/04	2	23.00	0	0.00	22.90	2	10,371	0.02%
2021/11/02	12	23.14	9	22.90	22.85	3	10,261	0.03%
2021/11/01	0	0.00	2	24.05	23.85	-2	10,101	-0.02%
2021/10/29	0	0.00	3	23.68	23.70	-3	9,972	-0.03%
2021/10/28	2	23.75	0	0.00	23.70	2	9,934	0.02%
2021/10/27	0	0.00	1	23.50	23.60	-1	9,810	-0.01%
2021/10/26	2.1	24.00	1	23.65	23.60	1.1	9,774	0.01%
2021/10/25	0	0.00	3.1	23.06	23.25	-3.1	9,537	-0.03%
2021/10/22	3	22.30	0	0.00	21.95	3	9,525	0.03%
2021/10/21	1	22.45	1	22.90	22.50	0	9,625	0.00%
2021/10/20	3	22.45	0	0.00	22.35	3	9,678	0.03%
2021/10/19	1	23.10	0	0.00	22.90	1	9,673	0.01%
2021/10/18	1	23.20	3	23.37	23.20	-2	9,650	-0.02%
2021/10/15	2	22.65	2	23.00	22.70	0	9,549	0.00%
2021/10/14	0.1	22.65	0	0.00	22.50	0.1	9,535	0.00%
2021/10/13	4	23.08	0	0.00	22.85	4	9,507	0.04%
2021/10/12	1	23.30	2.3	23.40	23.35	-1.3	9,568	-0.01%
2021/10/08	1	23.30	1	23.50	23.20	0	9,481	0.00%
2021/10/07	3.3	23.06	1	23.20	22.95	2.3	9,423	0.02%
2021/10/06	0	0.00	1	22.90	22.55	-1	9,383	-0.01%
2021/10/05	1	23.25	0	0.00	23.15	1	9,351	0.01%
2021/10/04	1	23.10	2.2	23.05	23.00	-1.2	9,331	-0.01%
2021/10/01	8	23.58	34.6	23.09	22.80	-26.6	9,248	-0.29%
2021/09/30	0	0.00	17	23.87	23.85	-17	9,108	-0.19%
2021/09/29	30	24.30	2.7	24.16	24.05	27.3	9,019	0.30%
2021/09/28	7	24.53	3	24.47	24.50	4	8,906	0.04%
2021/09/27	3	24.68	1.5	24.57	24.40	1.5	8,715	0.02%
2021/09/24	35	25.01	4	24.74	25.05	31	8,575	0.36%
2021/09/23	6	24.23	6	24.88	25.35	0	8,134	0.00%
2021/09/22	1	24.45	6	24.53	23.60	-5	7,496	-0.07%
2021/09/17	11	25.83	14	25.83	25.45	-3	6,924	-0.04%
2021/09/16	1	24.20	1	24.80	23.90	0	5,909	0.00%
2021/09/15	1	24.00	1	24.15	24.20	0	5,737	0.00%
2021/09/14	8	24.14	0.9	23.58	24.30	7.1	5,652	0.13%
2021/09/13	1	23.00	1.1	22.89	23.20	-0.1	5,513	0.00%
2021/09/10	8	22.93	7	22.50	22.30	1	5,457	0.02%
2021/09/08	6	24.05	6	23.60	23.10	0	5,367	0.00%
2021/09/07	0	0.00	2	23.70	23.80	-2	5,137	-0.04%
2021/09/06	5	23.71	0.7	24.40	23.00	4.3	5,070	0.09%
2021/09/03	3	24.17	0	0.00	24.15	3	4,887	0.06%
2021/09/02	10	24.20	2.1	25.00	24.15	7.9	4,845	0.16%
2021/09/01	13	24.64	6	24.94	24.90	7	4,667	0.15%
2021/08/31	3	24.10	9	24.34	24.80	-6	4,327	-0.14%
2021/08/30	0	0.00	2	23.33	23.15	-2	3,921	-0.05%
2021/08/27	2	22.70	2	22.95	23.10	0	3,844	0.00%
2021/08/26	7	22.96	2	23.08	23.10	5	3,753	0.13%
2021/08/25	2	23.25	7	22.56	23.20	-5	3,618	-0.14%
2021/08/24	2	21.75	22	21.77	21.90	-20	3,364	-0.59%
2021/08/23	0.1	20.33	5	20.27	20.45	-4.9	3,242	-0.15%
2021/08/20	3	19.70	3	20.20	19.70	0	3,254	0.00%
2021/08/17	0	0.00	1	19.30	19.30	-1	3,389	-0.03%
2021/08/13	1	20.20	0	0.00	19.95	1	3,415	0.03%
2021/08/11	0	0.00	1	19.85	19.85	-1	3,505	-0.03%
2021/08/09	20	21.30	0	0.00	21.20	20	3,752	0.53%
2021/08/05	0	0.00	0.2	21.50	21.65	-0.2	3,992	0.00%
2021/08/04	1	21.50	0	0.00	21.50	1	4,279	0.02%
2021/07/30	3	21.45	2	21.70	21.60	1	4,497	0.02%
2021/07/29	2	21.55	3	21.80	21.90	-1	4,595	-0.02%
2021/07/28	3	21.62	2	22.00	21.25	1	4,741	0.02%
2021/07/27	4	23.16	0	0.00	22.45	4	4,874	0.08%
2021/07/26	5	22.50	3	23.00	23.20	2	4,851	0.04%
2021/07/23	0	0.00	1	22.35	22.35	-1	4,917	-0.02%
2021/07/20	1	21.95	3	21.90	21.90	-2	5,283	-0.04%
2021/07/19	1	22.10	0	0.00	22.30	1	5,432	0.02%
2021/07/16	6	22.72	5	22.35	22.35	1	6,116	0.02%
2021/07/15	34	21.69	4	21.85	21.65	30	6,369	0.47%
2021/07/14	0	0.00	2	20.90	20.85	-2	6,823	-0.03%
2021/07/13	3	21.30	0	0.00	21.05	3	7,156	0.04%
2021/07/12	3	21.48	4	21.50	21.60	-1	7,245	-0.01%
2021/07/06	1	21.90	0	0.00	21.60	1	7,986	0.01%
2021/07/02	0	0.00	7	21.50	21.40	-7	8,287	-0.08%
2021/07/01	5	21.66	0	0.00	21.40	5	8,417	0.06%
2021/06/30	1	21.90	0	0.00	22.00	1	8,566	0.01%
2021/06/29	1	21.85	0	0.00	21.85	1	8,808	0.01%
2021/06/28	1	22.05	0	0.00	22.15	1	9,048	0.01%
2021/06/23	0	0.00	0.1	23.00	23.00	-0.1	10,178	0.00%
2021/06/21	0	0.00	1	22.00	21.85	-1	11,410	-0.01%
2021/06/11	0	0.00	2	23.00	22.60	-2	13,286	-0.02%
2021/06/10	2	22.55	0	0.00	22.65	2	13,786	0.01%
2021/06/09	4	23.48	1	23.35	23.20	3	14,628	0.02%
2021/06/08	0	0.00	3	24.20	24.05	-3	16,008	-0.02%
2021/06/07	0	0.00	6	23.70	23.70	-6	16,452	-0.04%
2021/06/04	2	23.35	0	0.00	23.40	2	16,867	0.01%
2021/06/03	0	0.00	3	24.15	24.00	-3	17,041	-0.02%
2021/06/02	1	23.75	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	0.2	24.60	24.65	-0.2	17,635	0.00%
2021/05/31	10	24.30	0	0.00	24.60	10	17,913	0.06%
2021/05/27	2	24.63	2	24.83	24.50	0	19,200	0.00%
2021/05/25	1	24.65	0	0.00	24.75	1	19,709	0.01%
2021/05/21	5	23.79	6	23.59	24.00	-1	20,960	0.00%
2021/05/18	0	0.00	4	23.05	23.40	-4	23,156	-0.02%
2021/05/17	1	21.70	1	21.85	21.30	0	23,184	0.00%
2021/05/14	5	23.26	4	23.44	23.10	1	23,060	0.00%
2021/05/13	2	22.00	6	23.30	23.20	-4	23,142	-0.02%
2021/05/12	2	24.03	3	24.60	22.65	-1	23,223	0.00%
2021/05/11	2	25.40	0	0.00	24.50	2	23,049	0.01%
2021/05/10	0	0.00	4	26.79	26.90	-4	23,000	-0.02%
2021/05/07	4	26.11	10	26.53	26.70	-6	23,046	-0.03%
2021/05/06	16	26.00	16	26.13	26.10	0	23,078	0.00%
2021/05/05	11	26.42	1	27.00	26.30	10	23,029	0.04%
2021/05/04	42	25.32	44	25.51	25.40	-2	22,987	-0.01%
2021/05/03	21	26.21	39	26.58	26.00	-18	22,942	-0.08%
2021/04/29	41	27.40	43	27.47	27.40	-2	22,917	-0.01%
2021/04/28	13	28.51	1	28.15	28.20	12	23,062	0.05%
2021/04/27	25	27.92	34	28.12	28.75	-9	23,497	-0.04%
2021/04/26	38	28.71	38	28.76	28.55	0	23,892	0.00%
2021/04/23	21	29.52	45	29.86	29.45	-24	23,760	-0.10%
2021/04/22	44.5	30.95	61	31.30	29.45	-16.5	23,683	-0.07%
2021/04/21	12	32.69	5	32.83	32.60	7	23,036	0.03%
2021/04/20	29	32.79	3	33.00	32.35	26	22,928	0.11%
2021/04/19	11	32.18	5	31.99	32.20	6	22,678	0.03%
2021/04/16	4	31.13	1	31.05	31.10	3	22,454	0.01%
2021/04/15	16	31.20	14	30.97	30.75	2	22,522	0.01%
2021/04/14	3	30.15	3	30.42	30.05	0	22,746	0.00%
2021/04/13	7	30.69	6	30.82	30.75	1	22,708	0.00%
2021/04/12	4	30.45	7	30.29	31.00	-3	22,622	-0.01%
2021/04/09	5.4	30.11	13	30.39	30.05	-7.6	22,457	-0.03%
2021/04/08	0.5	30.60	11	31.02	30.70	-10.5	22,353	-0.05%
2021/04/07	0	0.00	11	30.70	30.70	-11	22,626	-0.05%
2021/04/06	25	30.90	1	30.85	30.70	24	22,812	0.11%
2021/04/01	18	31.55	0	0.00	31.40	18	23,514	0.08%
2021/03/31	8	31.40	6	31.34	31.05	2	23,970	0.01%
2021/03/30	6	32.14	2	32.05	32.00	4	23,883	0.02%
2021/03/29	9.5	32.92	5	32.78	32.65	4.5	23,886	0.02%
2021/03/26	6	33.81	15	33.72	33.40	-9	24,177	-0.04%
2021/03/25	26	32.88	16	32.33	33.10	10	24,426	0.04%
2021/03/24	24	30.42	29	30.57	31.25	-5	24,766	-0.02%
2021/03/23	28	30.43	5	30.53	30.25	23	24,698	0.09%
2021/03/22	9	33.84	1	33.85	33.60	8	24,373	0.03%
2021/03/19	17	34.70	6	34.70	34.60	11	24,067	0.05%
2021/03/18	1	34.30	3	34.18	34.10	-2	23,572	-0.01%
2021/03/17	13	34.33	5	34.71	33.70	8	23,445	0.03%
2021/03/16	12	34.75	8	35.30	34.60	4	23,195	0.02%
2021/03/15	17.3	35.18	11	35.31	35.30	6.3	22,716	0.03%
2021/03/12	34.3	33.99	22	34.13	34.50	12.3	21,886	0.06%
2021/03/11	3	31.55	26	32.03	32.30	-23	20,610	-0.11%
2021/03/10	17	31.59	12	31.86	31.25	5	20,337	0.02%
2021/03/09	49	31.05	43	30.80	31.00	6	20,017	0.03%
2021/03/08	0	0.00	1	30.35	30.50	-1	19,842	-0.01%
2021/03/05	2	31.05	6	31.55	30.85	-4	19,635	-0.02%
2021/03/04	13.5	30.81	4	30.88	30.50	9.5	19,337	0.05%
2021/03/03	35	30.83	27	31.45	31.30	8	19,040	0.04%
2021/03/02	10	31.14	9	31.62	30.35	1	18,556	0.01%
2021/02/26	5	31.05	2	30.65	30.50	3	17,786	0.02%
2021/02/25	9	30.66	3	30.52	30.65	6	17,535	0.03%
2021/02/24	15	30.62	5.1	30.65	30.80	9.9	17,255	0.06%
2021/02/23	3	29.30	44	29.07	29.40	-41	16,457	-0.25%
2021/02/22	27	29.20	10	28.65	28.20	17	16,102	0.11%
2021/02/19	20	29.25	8	29.64	29.60	12	15,862	0.08%
2021/02/18	21	27.91	23	26.94	27.05	-2	14,894	-0.01%
2021/02/17	6.5	26.40	0	0.00	26.50	6.5	14,649	0.04%
2021/02/03	3	26.50	5	26.71	26.60	-2	14,380	-0.01%
2021/02/02	0	0.00	15	26.41	26.45	-15	14,221	-0.11%
2021/02/01	3	24.97	17	25.08	25.90	-14	14,229	-0.10%
2021/01/29	1	25.90	1	26.00	25.20	0	14,293	0.00%
2021/01/28	1.5	25.88	1	25.65	25.65	0.5	14,233	0.00%
2021/01/27	0	0.00	10	26.80	26.50	-10	14,239	-0.07%
2021/01/26	0	0.00	2	26.35	26.45	-2	14,299	-0.01%
2021/01/25	16	26.15	2	25.80	26.80	14	14,198	0.10%
2021/01/22	8.5	26.38	0	0.00	26.20	8.5	14,018	0.06%
2021/01/21	5	27.05	4	27.90	26.40	1	13,954	0.01%
2021/01/20	15.5	26.76	0	0.00	26.65	15.5	13,718	0.11%
2021/01/19	5	27.02	9.6	26.91	27.60	-4.6	13,192	-0.03%
2021/01/18	1	25.70	1	25.10	25.10	0	12,593	0.00%
2021/01/15	0	0.00	5	25.50	24.70	-5	12,663	-0.04%
2021/01/14	0	0.00	1.3	25.79	25.15	-1.3	12,751	-0.01%
2021/01/13	15	25.50	7	25.65	25.60	8	13,110	0.06%
2021/01/08	5	25.15	0	0.00	24.70	5	12,573	0.04%
2021/01/07	2	26.20	4	25.80	26.15	-2	12,469	-0.02%
2021/01/06	2	25.50	2	25.55	25.60	0	12,141	0.00%
2021/01/05	1	26.00	31	25.55	25.25	-30	12,098	-0.25%
2021/01/04	2	26.05	1	25.90	25.95	1	12,233	0.01%
2020/12/31	0	0.00	1	26.00	25.95	-1	12,523	-0.01%
2020/12/30	2	27.18	7	26.59	26.35	-5	12,722	-0.04%
2020/12/29	3	26.15	3	25.90	26.30	0	12,603	0.00%
2020/12/28	33	26.24	9	26.02	25.80	24	12,319	0.19%
2020/12/25	1	24.15	17	24.88	25.10	-16	11,496	-0.14%
2020/12/24	20	23.37	3	23.35	22.85	17	10,843	0.16%
2020/12/23	2	22.85	1	22.60	23.10	1	10,730	0.01%
2020/12/22	2	23.30	12	22.83	22.90	-10	10,416	-0.10%
2020/12/21	27	23.33	7	23.44	23.10	20	9,876	0.20%
2020/12/18	16	21.98	7	22.19	23.40	9	9,081	0.10%
2020/12/17	28	20.11	22	20.18	21.30	6	8,215	0.07%
2020/12/14	4	19.35	0	0.00	19.30	4	7,562	0.05%
2020/12/11	10	18.90	2	19.35	18.50	8	7,499	0.11%
2020/12/10	2	19.73	1	19.35	19.70	1	7,397	0.01%
2020/12/08	0	0.00	0	18.80	18.95	0	7,261	0.00%
2020/12/04	0	0.00	3	18.73	19.05	-3	7,152	-0.04%
2020/12/03	0	0.00	41	18.04	18.00	-41	6,958	-0.59%
2020/12/01	1	17.05	0	0.00	17.60	1	6,932	0.01%
2020/11/30	1	17.15	1	17.30	17.25	0	7,074	0.00%
2020/11/26	0	0.00	21	17.75	17.65	-21	7,090	-0.30%
2020/11/25	0	0.00	26	17.42	17.15	-26	7,075	-0.37%
2020/11/24	90	17.47	1	17.45	17.35	89	7,064	1.26%
2020/11/18	6	18.79	6	18.69	18.15	0	6,860	0.00%
2020/11/17	1	18.25	5	19.11	19.40	-4	6,236	-0.06%
2020/11/16	1	18.25	0	0.00	17.65	1	6,007	0.02%
2020/11/09	1	17.50	5	17.14	17.10	-4	5,987	-0.07%
2020/11/06	4	18.23	0.3	17.90	17.70	3.7	5,853	0.06%
2020/11/05	0	0.00	2	17.15	17.65	-2	5,742	-0.03%
2020/11/04	2	17.48	0	0.00	17.30	2	5,797	0.03%
2020/11/03	0	0.00	1	17.70	18.00	-1	5,704	-0.02%
2020/10/29	0	0.00	20	16.80	17.55	-20	5,790	-0.35%
2020/10/23	60	17.37	40	17.15	17.05	20	5,568	0.36%
2020/10/22	3	17.25	3	17.40	17.30	0	5,409	0.00%
2020/10/21	1	17.95	6	17.14	16.95	-5	5,223	-0.10%
2020/10/19	0	0.00	1	17.10	16.70	-1	4,730	-0.02%
2020/10/16	1	16.40	1	16.65	16.50	0	4,702	0.00%
2020/10/15	1	16.60	2	16.60	16.65	-1	4,716	-0.02%
2020/10/14	6	16.88	0	0.00	16.85	6	4,859	0.12%
2020/10/13	1	16.95	0	0.00	17.10	1	4,915	0.02%
2020/10/12	6	17.10	15	17.02	17.05	-9	4,800	-0.19%
2020/10/08	14	16.46	23	16.28	17.10	-9	4,527	-0.20%
2020/10/07	1	15.60	1	14.95	15.95	0	4,128	0.00%
2020/10/06	5	14.40	2	15.10	15.10	3	3,809	0.08%
2020/10/05	16	13.45	0	0.00	13.75	16	3,517	0.45%
2020/09/29	0	0.00	0.2	13.30	13.35	-0.2	3,414	0.00%
2020/09/21	0	0.00	9	12.82	12.95	-9	3,003	-0.30%
2020/09/15	0	0.00	0.1	12.45	12.50	-0.1	3,010	0.00%
2020/09/14	3	12.40	0	0.00	12.45	3	3,014	0.10%
2020/09/10	3	12.65	0	0.00	12.60	3	2,918	0.10%
2020/09/09	6	12.58	6	12.93	13.00	0	2,867	0.00%
2020/09/07	0	0.00	1	13.10	12.90	-1	2,800	-0.04%
2020/09/03	5	13.36	5	13.76	13.15	0	2,651	0.00%
2020/09/02	4	13.35	5	13.62	13.65	-1	2,466	-0.04%
2020/09/01	3	13.58	2	13.80	13.80	1	2,407	0.04%
2020/08/28	0	0.00	2	13.85	13.90	-2	2,272	-0.09%
2020/08/26	10	12.92	5	13.15	13.05	5	2,131	0.23%
2020/08/25	3	13.60	5	13.20	13.40	-2	2,111	-0.09%
2020/08/24	5	12.95	0	0.00	13.05	5	2,080	0.24%
2020/08/21	5	12.80	5	12.95	12.95	0	2,082	0.00%
2020/08/18	0	0.00	100	13.61	13.55	-100	1,960	-5.10%
2020/08/17	40	13.75	0	0.00	13.90	40	1,884	2.12%
2020/08/14	9	13.55	0	0.00	13.70	9	1,805	0.50%
2020/08/13	51	13.50	0	0.00	13.35	51	1,792	2.85%
2020/08/11	0	0.00	20	13.65	13.45	-20	1,799	-1.11%
2020/08/10	20	13.53	0	0.00	13.55	20	1,757	1.14%
2020/08/05	50	13.30	50	13.34	13.00	0	1,635	0.00%
2020/07/27	0	0.00	4	12.00	12.05	-4	1,414	-0.28%
2020/07/20	4	13.15	0	0.00	12.20	4	1,299	0.31%
2020/07/17	0	0.00	3.3	12.83	12.90	-3.3	1,054	-0.32%
2020/07/13	1	11.60	0	0.00	11.65	1	1,055	0.09%
2020/07/08	1	11.85	0	0.00	11.90	1	1,024	0.10%
2020/07/06	1	11.60	0	0.00	11.65	1	1,000	0.10%
2020/06/19	0	0.00	1	11.80	11.85	-1	857	-0.12%
2020/06/12	1	11.15	0	0.00	11.20	1	891	0.11%
2020/05/18	0	0.00	7	11.71	11.40	-7	925	-0.76%
2020/05/08	5	11.40	0	0.00	11.20	5	861	0.58%
2020/05/07	2	11.50	2	11.50	11.30	0	861	0.00%
2020/05/06	2	11.20	4	11.25	11.40	-2	830	-0.24%
2020/05/04	2	10.60	0	0.00	10.55	2	794	0.25%
2020/01/10	0	0.00	10	13.40	13.35	-10	622	-1.61%
2019/11/04	0	0.00	1	13.85	13.80	-1	1,344	-0.07%
2019/11/01	1	13.80	0	0.00	13.80	1	1,317	0.08%
2019/10/15	0	0.00	5	13.50	13.55	-5	1,110	-0.45%
2019/10/07	0	0.00	1	12.90	12.85	-1	1,072	-0.09%
2019/09/26	0	0.00	1	12.95	12.80	-1	1,070	-0.09%
2019/09/23	0	0.00	1	13.35	13.25	-1	1,057	-0.09%
2019/09/20	0	0.00	1	13.00	13.00	-1	1,046	-0.10%
2019/09/18	2	13.30	0	0.00	12.90	2	1,017	0.20%
2019/09/05	3	13.05	9	13.00	12.90	-6	945	-0.63%
2019/09/04	2	13.25	0	0.00	13.20	2	925	0.22%
2019/09/03	10	13.31	9	13.17	13.00	1	917	0.11%
2019/08/28	0	0.00	2	12.45	12.60	-2	799	-0.25%
2019/08/20	1	12.40	15.2	12.36	12.60	-14.2	656	-2.17%
2019/08/16	0	0.00	17	11.35	11.35	-17	407	-4.18%
2019/08/08	17	10.61	0	0.00	10.60	17	421	4.03%
2019/07/23	0	0.00	12	11.25	11.25	-12	771	-1.56%
2019/07/02	0	0.00	8	11.70	11.65	-8	812	-0.99%
2019/07/01	4	11.60	0	0.00	11.65	4	824	0.48%
2019/06/24	1	11.55	0	0.00	11.55	1	896	0.11%
2019/06/14	0	0.00	8	11.60	11.60	-8	911	-0.88%
2019/06/13	0	0.00	0.1	11.65	11.65	-0.1	915	-0.01%
2019/06/06	4	12.05	0	0.00	12.05	4	1,027	0.39%
2019/05/16	0	0.00	1	12.90	12.70	-1	1,081	-0.09%
2019/05/15	100	13.06	100	13.00	13.00	0	1,060	0.00%
2019/05/07	0	0.00	0	11.80	11.80	0	723	0.00%
2019/04/30	1	11.95	0	0.00	11.95	1	708	0.14%
2019/04/23	6	12.28	0	0.00	12.15	6	715	0.84%
2019/04/22	1	12.05	148	12.32	12.35	-147	714	-20.58%	大賣/鉅額交易
2019/04/19	0	0.00	1	12.10	11.95	-1	701	-0.14%
2019/04/18	0	0.00	2	12.18	12.00	-2	691	-0.29%
2019/04/09	1	12.45	0	0.00	12.45	1	648	0.15%
2019/04/08	16	12.35	19	12.35	12.35	-3	645	-0.46%
2019/04/03	16	12.18	0.1	12.15	12.25	15.9	629	2.52%
2019/04/02	0	0.00	22.1	11.92	11.95	-22.1	616	-3.59%
2019/04/01	0	0.00	1	12.05	12.05	-1	606	-0.16%
2019/03/29	3	12.10	0	0.00	12.15	3	598	0.50%
2019/03/22	0	0.00	2	12.95	12.90	-2	547	-0.36%
2019/03/20	12	13.15	0	0.00	13.10	12	572	2.10%
2019/03/15	3	13.07	0	0.00	13.05	3	555	0.54%
2019/02/22	0	0.00	4	12.56	12.65	-4	529	-0.76%
2019/02/21	1	12.55	0	0.00	12.60	1	532	0.19%
2019/02/14	0	0.00	20	12.45	12.50	-20	531	-3.76%
2019/02/12	0	0.00	10	12.35	12.30	-10	528	-1.89%
2018/12/28	0	0.00	1	12.25	12.35	-1	625	-0.16%
2018/12/26	1	12.20	0	0.00	12.20	1	634	0.16%
2018/12/06	1	13.60	1	13.10	13.10	0	609	0.00%
2018/12/05	0	0.00	1	13.65	13.70	-1	612	-0.16%
2018/12/03	2	13.70	4	13.58	13.70	-2	623	-0.32%
2018/11/30	0	0.00	2	12.95	13.10	-2	606	-0.33%
2018/11/26	2	12.45	0	0.00	12.45	2	545	0.37%
2018/11/22	2	12.10	0	0.00	12.10	2	479	0.42%
2018/11/08	0	0.00	1	13.40	13.30	-1	464	-0.22%
2018/11/05	0	0.00	1	13.45	13.40	-1	484	-0.21%
2018/11/02	0	0.00	2	13.50	13.45	-2	499	-0.40%
2018/10/12	1	12.30	19	12.88	12.85	-18	469	-3.83%
2018/10/11	6	12.92	0	0.00	12.75	6	444	1.35%
2018/10/08	2	14.30	0	0.00	14.35	2	414	0.48%
2018/09/11	5	14.54	0	0.00	14.80	5	567	0.88%
2018/08/21	0	0.00	1	15.50	15.50	-1	730	-0.14%
2018/08/20	2	15.70	2	15.53	15.40	0	733	0.00%
2018/08/17	1	15.70	0	0.00	15.60	1	741	0.13%
2018/08/09	2	16.70	2	16.65	16.65	0	765	0.00%
2018/07/31	1	16.65	0	0.00	16.65	1	787	0.13%
2018/07/23	0	0.00	3	16.80	16.70	-3	803	-0.37%
2018/07/12	1	17.15	1	17.05	17.05	0	821	0.00%
2018/07/11	1	17.85	1	17.80	17.95	0	820	0.00%
2018/07/10	37	17.65	0	0.00	17.65	37	808	4.58%
2018/07/09	1	17.90	1	17.85	17.80	0	824	0.00%
2018/06/13	2	18.55	1	18.15	18.15	1	882	0.11%
2018/06/12	0	0.00	1	18.00	18.05	-1	841	-0.12%
2018/06/04	0	0.00	2	17.95	17.95	-2	932	-0.21%
2018/05/24	1	17.15	1	17.10	17.05	0	1,511	0.00%
2018/05/17	0	0.00	1	16.40	16.50	-1	1,545	-0.06%
2018/05/11	0	0.00	0.2	16.65	16.65	-0.2	1,636	-0.01%
2018/05/02	0	0.00	1	17.00	17.20	-1	1,730	-0.06%
2018/04/30	1	16.90	0	0.00	16.90	1	1,893	0.05%
2018/04/26	1	17.00	0	0.00	16.60	1	1,908	0.05%
2018/04/25	1	16.65	0	0.00	16.75	1	1,905	0.05%
2018/04/16	1	17.70	0	0.00	17.80	1	1,957	0.05%
2018/04/13	0	0.00	1	18.30	17.90	-1	1,981	-0.05%
2018/04/11	1	17.20	0	0.00	17.15	1	1,980	0.05%
2018/03/27	1	17.70	1	17.25	17.15	0	2,032	0.00%
2018/03/26	10	17.63	21	17.65	17.60	-11	1,984	-0.55%
2018/03/23	0	0.00	2	17.95	17.95	-2	1,980	-0.10%
2018/03/22	0	0.00	0	18.05	18.15	0	2,001	0.00%
2018/03/09	1	18.50	0	0.00	18.50	1	2,187	0.05%
2018/03/08	0	18.70	5	18.95	18.80	-5	2,178	-0.23%
2018/03/07	5	19.52	2	19.35	19.00	3	2,160	0.14%
2018/03/06	1	19.20	1	19.65	19.00	0	2,031	0.00%
2018/03/02	4	18.53	3	18.65	18.80	1	1,937	0.05%
2018/02/27	21	19.59	0	0.00	18.55	21	1,869	1.12%
2018/02/26	0	0.00	1	18.45	19.60	-1	1,771	-0.06%
2018/02/07	1	17.20	0	0.00	17.10	1	1,705	0.06%
2018/01/31	0	0.00	10	18.55	18.70	-10	1,883	-0.53%
2018/01/24	5	19.94	49	20.12	19.90	-44	2,254	-1.95%
2018/01/22	0	0.00	1	18.85	18.75	-1	2,162	-0.05%
2018/01/11	15	18.35	20	18.35	18.35	-5	2,217	-0.23%
2018/01/10	28	18.74	0	0.00	18.70	28	2,230	1.26%
2018/01/08	13	19.21	2	19.15	19.05	11	2,285	0.48%
2018/01/05	13	19.65	0	0.00	19.60	13	2,358	0.55%