致茂 (2360)-元大-北投券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	257.00	0	0.00	261.50	1	2,991	0.03%
2024/05/06	0	0.00	2	267.00	263.00	-2	3,002	-0.07%
2024/05/03	0	0.00	1	258.50	259.00	-1	3,024	-0.03%
2024/05/02	2	253.75	1.1	252.38	252.50	0.9	3,062	0.03%
2024/04/30	2	262.75	1.2	268.07	266.50	0.8	3,045	0.03%
2024/04/29	0	0.00	0.4	261.38	261.00	-0.4	3,032	-0.01%
2024/04/25	0	0.00	0.1	246.00	246.50	-0.1	3,022	0.00%
2024/04/22	0.2	240.00	0	0.00	236.50	0.2	3,074	0.01%
2024/04/19	1	243.50	0	0.00	243.00	1	3,059	0.03%
2024/04/16	1	246.00	0	0.00	248.00	1	3,032	0.03%
2024/04/15	2	250.25	1	250.00	251.00	1	3,017	0.03%
2024/04/11	1.1	255.90	0	0.00	254.00	1.1	3,013	0.03%
2024/04/10	1	266.00	0	0.00	259.00	1	2,997	0.03%
2024/04/09	0	0.00	1	252.00	251.50	-1	2,986	-0.03%
2024/04/01	0	0.00	1	253.50	255.00	-1	2,990	-0.03%
2024/03/29	0.1	252.50	0	0.00	255.00	0.1	2,992	0.00%
2024/03/27	1.1	259.09	0	0.00	256.00	1.1	2,974	0.04%
2024/03/26	3.2	253.45	0	0.00	252.50	3.2	2,940	0.11%
2024/03/22	0.2	259.25	0	0.00	260.50	0.2	2,905	0.01%
2024/03/21	0	0.00	0.6	268.50	267.50	-0.6	2,894	-0.02%
2024/03/18	1	259.00	0	0.00	256.00	1	2,974	0.03%
2024/03/15	0.1	253.00	0	0.00	253.00	0.1	3,103	0.00%
2024/03/14	1	255.50	0	0.00	254.00	1	3,112	0.03%
2024/03/13	0.1	260.00	0	0.00	260.00	0.1	3,088	0.00%
2024/03/12	0.2	264.00	0	0.00	265.00	0.2	3,028	0.01%
2024/03/11	0.1	267.00	1	268.00	269.50	-0.9	2,987	-0.03%
2024/03/08	1.1	282.77	2.2	280.57	269.00	-1.1	2,942	-0.04%
2024/03/07	0	0.00	2	284.75	285.00	-2	2,828	-0.07%
2024/03/06	2	268.50	1	270.00	275.00	1	2,644	0.04%
2024/03/05	1	247.00	3.4	257.24	265.00	-2.4	2,522	-0.10%
2024/03/04	1	236.00	0.2	243.00	244.00	0.8	2,428	0.03%
2024/03/01	0.4	236.50	0	0.00	234.00	0.4	2,420	0.02%
2024/02/29	0	0.00	11	234.50	233.00	-11	2,416	-0.46%
2024/02/27	11	228.50	1	229.00	229.50	10	2,399	0.42%
2024/02/26	0	0.00	0	239.50	237.00	0	2,347	0.00%
2024/02/23	1	245.50	0.4	242.12	239.00	0.6	2,292	0.03%
2024/02/22	0	0.00	0	233.50	231.50	0	2,199	0.00%
2024/02/21	7	230.79	9	230.89	227.50	-2	2,138	-0.09%
2024/02/20	0	0.00	0.3	221.00	222.00	-0.3	2,103	-0.01%
2024/02/19	0	213.00	0	0.00	212.50	0	2,081	0.00%
2024/02/02	0.2	199.50	6	202.50	203.50	-5.8	2,146	-0.27%
2024/02/01	4.2	196.58	0	0.00	196.50	4.2	2,186	0.19%
2024/01/31	2.1	201.52	0	206.00	200.50	2.1	2,142	0.10%
2024/01/30	0.5	203.10	0	0.00	203.00	0.5	2,133	0.02%
2024/01/29	1.1	203.88	0	0.00	205.50	1.1	2,119	0.05%
2024/01/26	0.5	201.50	0	0.00	201.50	0.5	2,141	0.02%
2024/01/25	1.2	205.90	1	206.50	203.50	0.2	2,154	0.01%
2024/01/24	1	210.00	0	0.00	210.50	1	2,171	0.05%
2024/01/23	1	217.50	0.2	217.50	216.00	0.8	2,195	0.04%
2024/01/18	1	211.00	0	0.00	214.00	1	2,177	0.05%
2024/01/17	0	0.00	3	213.00	211.50	-3	2,173	-0.14%
2024/01/16	1	212.00	0	0.00	210.50	1	2,173	0.05%
2024/01/11	3	215.00	2	217.00	215.50	1	2,269	0.04%
2024/01/10	1	216.50	0	0.00	217.50	1	2,300	0.04%
2024/01/09	3	215.50	10	217.75	216.50	-7	2,322	-0.30%
2024/01/08	2	212.50	2	213.50	213.00	0	2,324	0.00%
2024/01/05	5	214.30	0	0.00	215.50	5	2,360	0.21%
2024/01/04	0	0.00	6	214.42	215.00	-6	2,496	-0.24%
2024/01/03	8	214.19	8	216.13	212.00	0	2,532	0.00%
2024/01/02	6	213.50	7	214.71	215.00	-1	2,512	-0.04%
2023/12/29	4	213.00	5	215.10	213.00	-1	2,531	-0.04%
2023/12/28	8	212.06	0	0.00	212.00	8	2,545	0.31%
2023/12/27	0	0.00	22	211.25	211.50	-22	2,556	-0.86%
2023/12/25	2	206.25	0	0.00	207.00	2	2,619	0.08%
2023/12/21	2	204.00	0	0.00	205.00	2	2,660	0.08%
2023/12/20	0	209.00	0	0.00	209.00	0	2,670	0.00%
2023/12/19	18	209.44	19	212.82	207.00	-1	2,678	-0.04%
2023/12/18	6	207.33	0	0.00	207.00	6	2,666	0.23%
2023/12/15	13	212.31	11	214.09	211.00	2	2,669	0.07%
2023/12/14	1	207.50	1	210.00	210.00	0	2,648	0.00%
2023/12/13	0.1	198.83	1	197.56	198.00	-0.9	2,589	-0.03%
2023/12/12	6.2	193.83	5	195.60	194.00	1.2	2,556	0.05%
2023/12/05	10	215.65	9	218.28	212.00	1	2,426	0.04%
2023/12/04	4	216.13	1	215.50	216.00	3	2,416	0.12%
2023/12/01	7	216.14	15	216.63	216.50	-8	2,412	-0.33%
2023/11/30	1	211.50	1	214.00	215.00	0	2,400	0.00%
2023/11/29	8	208.63	0	0.00	211.50	8	2,393	0.33%
2023/11/28	1	211.00	1	211.00	211.00	0	2,377	0.00%
2023/11/27	3	216.00	0	0.00	213.50	3	2,383	0.13%
2023/11/22	5	212.80	0	0.00	211.50	5	2,337	0.21%
2023/11/17	1.1	204.05	1	205.50	206.00	0.1	2,499	0.00%
2023/11/09	0.1	212.50	0	0.00	212.50	0.1	2,398	0.00%
2023/11/03	1	211.50	0	0.00	214.50	1	2,443	0.04%
2023/11/01	0.1	209.50	0	0.00	211.00	0.1	2,415	0.00%
2023/10/18	0.1	222.00	0	0.00	224.00	0.1	2,644	0.00%
2023/10/13	0.2	233.00	0	0.00	233.00	0.2	2,632	0.01%
2023/10/12	1	230.01	0	0.00	236.00	1	2,671	0.04%
2023/10/11	1	256.00	10	254.00	253.00	-9	2,587	-0.35%
2023/10/04	1	265.99	0	0.00	265.50	1	2,684	0.04%
2023/09/21	2	256.50	2	257.00	255.50	0	2,750	0.00%
2023/09/12	0	0.00	1	265.50	266.50	-1	2,813	-0.04%
2023/09/08	0.1	274.04	0	0.00	272.00	0.1	2,912	0.00%
2023/09/01	0	273.00	0	0.00	272.00	0	3,017	0.00%
2023/08/28	0	0.00	1	279.00	278.00	-1	3,090	-0.03%
2023/08/24	1	295.00	0	0.00	295.00	1	3,118	0.03%
2023/08/23	1	278.00	1	282.00	280.00	0	3,132	0.00%
2023/08/17	1	271.50	0	0.00	272.50	1	3,136	0.03%
2023/08/16	1	268.50	1	269.00	267.50	0	3,130	0.00%
2023/08/14	1	257.00	1	257.50	256.50	0	3,111	0.00%
2023/08/04	0	255.50	0	0.00	261.50	0	2,938	0.00%
2023/08/01	1	280.50	0	0.00	282.00	1	2,867	0.03%
2023/07/25	0	0.00	0	284.00	279.00	0	2,793	0.00%
2023/07/21	0	0.00	1	279.50	279.50	-1	2,680	-0.04%
2023/07/19	1	269.00	0	0.00	269.50	1	2,585	0.04%
2023/07/17	10	270.55	10	267.50	267.50	0	2,558	0.00%
2023/07/14	0	0.00	1	275.50	282.00	-1	2,476	-0.04%
2023/07/13	1	273.00	0	0.00	266.50	1	2,412	0.04%
2023/07/10	0	254.00	0	0.00	251.50	0	2,243	0.00%
2023/06/13	1	237.50	1	240.50	246.00	0	2,029	0.00%
2023/06/02	0	0.00	2	219.50	219.00	-2	2,003	-0.10%
2023/05/30	0	0.00	0	223.00	226.00	0	1,849	0.00%
2023/05/29	2	229.50	0	0.00	226.50	2	1,890	0.11%
2023/05/26	0	0.00	1	210.00	217.00	-1	1,815	-0.06%
2023/05/23	0	202.00	0	0.00	198.00	0	1,748	0.00%
2023/05/19	0	0.00	3	198.01	201.50	-3	1,740	-0.17%
2023/05/18	0	0.00	1	197.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	2	193.50	194.50	-2	1,700	-0.12%
2023/05/11	0	0.00	0.2	183.50	183.50	-0.2	1,693	-0.01%
2023/05/09	0	0.00	2	189.50	190.50	-2	1,696	-0.12%
2023/05/08	0	0.00	4.3	192.00	191.00	-4.3	1,690	-0.25%
2023/05/04	0.2	189.50	0	0.00	189.50	0.2	1,669	0.01%
2023/05/03	1	183.00	0	0.00	183.50	1	1,650	0.06%
2023/05/02	3	190.83	0	0.00	191.50	3	1,642	0.18%
2023/04/28	0	0.00	8.1	192.22	190.00	-8.1	1,620	-0.50%
2023/04/27	0.1	179.00	0	0.00	179.00	0.1	1,540	0.01%
2023/04/19	0	0.00	1	175.00	174.00	-1	1,525	-0.07%
2023/04/06	1	174.50	1	176.00	177.50	0	1,481	0.00%
2023/03/29	1	179.96	0	0.00	178.50	1	1,457	0.07%
2023/03/28	0	177.00	1	181.50	177.50	-1	1,456	-0.07%
2023/03/27	0	177.67	0	0.00	178.50	0	1,430	0.00%
2023/03/24	1.7	180.91	0.1	181.00	181.50	1.6	1,424	0.12%
2023/03/22	0.1	172.50	0	0.00	171.00	0.1	1,325	0.00%
2023/03/21	0	0.00	4	168.00	168.00	-4	1,301	-0.31%
2023/03/20	2	164.00	0	0.00	165.00	2	1,286	0.16%
2023/03/16	2	163.50	0	0.00	163.50	2	1,287	0.16%
2023/03/14	5.1	167.94	0	0.00	168.00	5.1	1,228	0.42%
2023/03/10	1	177.00	0	0.00	175.00	1	1,184	0.08%
2023/03/08	0.1	178.00	0	0.00	179.50	0.1	1,214	0.01%
2023/03/02	4.2	178.52	1	179.00	178.50	3.2	1,177	0.27%
2023/03/01	2	177.00	0	0.00	178.50	2	1,157	0.17%
2023/02/24	5.1	186.89	0	0.00	184.50	5.1	1,085	0.47%
2023/02/21	0.1	194.50	0	0.00	196.00	0.1	1,006	0.00%
2023/02/20	0.2	191.00	0	0.00	190.50	0.2	1,000	0.01%
2023/02/02	0	0.00	1	191.00	191.50	-1	1,157	-0.09%
2023/02/01	1	186.00	0	0.00	186.00	1	1,151	0.09%
2023/01/31	0	0.00	0.1	185.00	185.00	-0.1	1,159	-0.01%
2023/01/10	0	0.00	2.3	191.28	193.50	-2.3	1,143	-0.20%
2023/01/06	1	195.50	1	196.50	193.50	0	1,159	0.00%
2023/01/04	0	183.50	0	0.00	183.50	0	1,176	0.00%
2022/12/30	0	183.00	0	0.00	181.00	0	1,241	0.00%
2022/12/22	1	176.50	0	0.00	178.00	1	1,358	0.07%
2022/12/20	0	0.00	0	182.50	180.00	0	1,396	0.00%
2022/12/13	0.1	179.00	0	0.00	178.50	0.1	1,502	0.01%
2022/12/12	0	0.00	1	177.50	178.50	-1	1,545	-0.06%
2022/12/05	0	192.50	0	0.00	191.00	0	1,875	0.00%
2022/12/02	0	196.00	0	195.00	195.50	0	1,890	0.00%
2022/12/01	0	0.00	0	201.50	197.00	0	1,897	0.00%
2022/11/30	0	0.00	4	197.00	198.50	-4	1,880	-0.21%
2022/11/29	0.1	189.61	0	0.00	189.50	0.1	1,876	0.01%
2022/11/24	1.1	186.85	0.2	185.50	190.00	0.9	1,917	0.05%
2022/11/23	0.1	187.07	0	0.00	185.00	0.1	1,917	0.00%
2022/11/22	0	189.00	0	0.00	189.50	0	1,909	0.00%
2022/11/17	0.1	189.26	0	0.00	188.50	0.1	1,906	0.01%
2022/11/16	0	0.00	2	194.50	192.00	-2	1,890	-0.11%
2022/11/14	0.1	196.81	0	0.00	193.50	0.1	1,851	0.00%
2022/11/08	0	0.00	1	180.50	180.50	-1	1,760	-0.06%
2022/11/01	1	182.00	0	0.00	173.50	1	1,734	0.06%
2022/10/13	0	0.00	0	180.50	177.00	0	1,650	0.00%
2022/10/05	0	0.00	0	187.00	186.50	0	1,532	0.00%
2022/10/03	1	178.00	0	0.00	176.50	1	1,492	0.07%
2022/09/23	0	0.00	0.2	190.00	186.00	-0.2	1,412	-0.01%
2022/09/22	0.2	191.50	0	0.00	192.00	0.2	1,402	0.01%
2022/09/14	0	0.00	0	197.00	200.00	0	1,118	0.00%
2022/09/13	0	205.50	0.1	201.50	203.50	-0.1	1,050	-0.01%
2022/09/12	0.1	196.00	1	199.50	193.50	-0.9	949	-0.09%
2022/09/05	0	0.00	2	172.00	175.00	-2	807	-0.25%
2022/09/02	3	178.50	0	0.00	176.00	3	782	0.38%
2022/08/31	4	188.00	4	188.25	188.50	0	743	0.00%
2022/08/30	0	0.00	2	183.75	183.00	-2	715	-0.28%
2022/08/23	0	0.00	2	179.75	180.00	-2	717	-0.28%
2022/08/18	0	0.00	0.2	180.50	182.50	-0.2	722	-0.02%
2022/08/17	0.2	183.00	0	0.00	184.00	0.2	712	0.02%
2022/08/15	0	0.00	0.1	180.00	182.00	-0.1	694	-0.02%
2022/08/12	0.1	185.50	0	0.00	185.50	0.1	684	0.02%
2022/07/29	0	0.00	0	167.50	172.00	0	601	0.00%
2022/07/28	0	0.00	0.3	153.87	156.50	-0.3	578	-0.04%
2022/07/27	5	148.50	5	150.00	152.00	0	569	0.00%
2022/07/26	4	151.00	4	153.13	154.50	0	560	0.00%
2022/07/22	0	0.00	3	163.50	161.00	-3	570	-0.53%
2022/07/21	3.3	160.20	0	0.00	163.00	3.3	576	0.56%
2022/07/01	1	143.00	0	0.00	142.00	1	602	0.17%
2022/06/17	0	0.00	1	158.50	158.50	-1	560	-0.18%
2022/06/08	0	0.00	1	171.00	170.50	-1	591	-0.17%
2022/06/06	1	170.00	0	0.00	169.50	1	599	0.17%
2022/06/02	0	0.00	1	164.50	163.00	-1	611	-0.16%
2022/05/31	1	167.00	1	165.50	166.50	0	623	0.00%
2022/05/30	1	163.50	1	162.50	164.50	0	625	0.00%
2022/05/27	1	160.00	1	159.00	159.00	0	634	0.00%
2022/05/26	1	156.00	0	0.00	155.50	1	640	0.16%
2022/05/19	1	158.00	0	0.00	158.00	1	674	0.15%
2022/04/25	0	162.00	0	0.00	162.00	0	778	0.00%
2022/04/11	1	165.00	0	0.00	166.00	1	1,084	0.09%
2022/04/08	1	170.00	0	0.00	169.00	1	1,063	0.09%
2022/03/16	1	170.02	0	0.00	170.50	1	1,052	0.10%
2022/03/15	1	176.00	10	176.50	176.00	-9	1,040	-0.86%
2022/03/11	10	178.00	0	0.00	180.00	10	1,029	0.97%
2022/03/10	0	0.00	10	181.00	180.50	-10	1,027	-0.97%
2022/03/08	4	180.25	0	0.00	177.00	4	1,016	0.39%
2022/03/04	10	190.50	0	0.00	189.50	10	1,024	0.98%
2022/03/02	0	0.00	1	193.50	195.50	-1	1,015	-0.10%
2022/03/01	0	0.00	10	193.00	194.00	-10	1,009	-0.99%
2022/02/25	1	185.50	0	0.00	188.50	1	998	0.10%
2022/02/24	1	187.00	0	0.00	187.00	1	987	0.10%
2022/02/16	2	202.00	0	0.00	201.50	2	976	0.20%
2022/02/15	1	199.00	0	0.00	199.50	1	974	0.10%
2022/02/14	3	201.50	0	0.00	199.50	3	969	0.31%
2022/02/11	5	208.00	0	0.00	208.00	5	973	0.51%
2022/02/10	5	205.00	5	209.50	211.00	0	974	0.00%
2022/01/13	1	220.50	1	217.50	213.00	0	880	0.00%
2022/01/12	1	211.00	1	213.50	221.50	0	846	0.00%
2022/01/11	0	0.00	0	231.50	232.50	0	744	0.00%
2022/01/10	0	0.00	1	215.00	225.50	-1	647	-0.15%
2022/01/07	9	212.50	10	214.70	211.00	-1	606	-0.16%
2021/12/23	0	0.00	6	200.00	206.00	-6	661	-0.91%
2021/12/22	5	188.00	5	193.10	195.00	0	637	0.00%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/11/19	5	183.80	0	0.00	181.50	5	611	0.82%
2021/11/01	0	0.00	3	189.00	188.50	-3	602	-0.50%
2021/10/25	3	177.00	0	0.00	174.50	3	589	0.51%
2021/10/14	3	177.33	0	0.00	178.50	3	618	0.48%
2021/10/06	1	188.00	3	189.17	190.00	-2	709	-0.28%
2021/10/05	2	180.50	3	183.17	181.00	-1	710	-0.14%
2021/10/04	1	176.00	0	0.00	178.50	1	693	0.14%
2021/09/29	3	175.33	0	0.00	174.00	3	683	0.44%
2021/09/27	0	0.00	1	185.00	182.50	-1	688	-0.15%
2021/09/22	2	175.25	0	0.00	179.00	2	680	0.29%
2021/09/16	1	175.00	0	0.00	176.50	1	664	0.15%
2021/09/08	3	176.33	0	0.00	176.00	3	679	0.44%
2021/09/01	0	0.00	1	182.00	182.00	-1	707	-0.14%
2021/08/20	1	177.00	0	0.00	177.50	1	742	0.13%
2021/08/11	0	178.00	0	0.00	176.50	0	747	0.00%
2021/07/19	0	0.00	3.1	211.65	212.00	-3.1	926	-0.33%
2021/07/13	0.1	200.00	0	0.00	201.00	0.1	870	0.01%
2021/07/12	0	0.00	0	205.00	206.50	0	859	0.00%
2021/07/07	0	196.50	0	0.00	196.00	0	851	0.00%
2021/06/10	0	0.00	1	200.50	201.00	-1	1,076	-0.09%
2021/06/09	1	196.00	0	0.00	198.00	1	1,078	0.09%
2021/06/02	0	0.00	0	189.00	188.50	0	1,087	0.00%
2021/05/14	0	0.00	0.2	187.00	189.00	-0.2	1,371	-0.01%
2021/04/28	0	0.00	0	202.00	206.00	0	1,572	0.00%
2021/04/19	5	193.00	0	0.00	192.00	5	1,783	0.28%
2021/04/13	0.1	186.00	0	0.00	184.00	0.1	1,807	0.01%
2021/04/12	0.1	192.50	0	0.00	188.00	0.1	1,802	0.01%
2021/04/09	2	202.50	4	203.88	197.00	-2	1,799	-0.11%
2021/04/08	1	194.50	2	196.50	197.00	-1	1,757	-0.06%
2021/04/01	0	0.00	0.5	193.00	192.00	-0.5	1,726	-0.03%
2021/03/30	0	0.00	0.3	191.00	191.50	-0.3	1,705	-0.02%
2021/03/26	0	0.00	3	189.00	192.00	-3	1,700	-0.18%
2021/03/22	3	184.00	0	0.00	184.00	3	1,720	0.17%
2021/03/18	0.2	189.00	0	0.00	188.50	0.2	1,729	0.01%
2021/03/17	0.1	186.00	0	0.00	185.50	0.1	1,746	0.01%
2021/03/15	1.2	185.32	0	0.00	185.00	1.2	1,798	0.07%
2021/03/12	1	190.00	0	0.00	190.50	1	1,812	0.06%
2021/03/05	0.2	196.00	1	194.00	196.00	-0.8	1,862	-0.04%
2021/03/04	1	197.00	0	0.00	198.00	1	1,861	0.05%
2021/03/02	0	0.00	1	210.00	204.50	-1	1,839	-0.05%
2021/02/26	1	204.50	0	0.00	204.50	1	1,833	0.05%
2021/02/25	1	209.50	0	0.00	209.50	1	1,800	0.06%
2021/02/24	1.1	214.12	0	0.00	214.00	1.1	1,802	0.06%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/18	1	214.00	0	224.50	215.50	1	1,723	0.06%
2021/02/17	1	221.50	4	223.13	227.00	-3	1,690	-0.18%
2021/02/03	0	0.00	0.1	210.50	214.00	-0.1	1,609	-0.01%
2021/02/02	0	0.00	2	212.50	215.00	-2	1,612	-0.12%
2021/01/29	1.1	202.33	1	187.50	189.00	0.1	1,579	0.00%
2021/01/28	3.1	202.32	1	201.50	201.50	2.1	1,566	0.13%
2021/01/26	1	218.00	2	221.75	219.00	-1	1,508	-0.07%
2021/01/22	2	214.00	0.3	208.46	216.00	1.7	1,476	0.12%
2021/01/19	0	0.00	0.1	198.50	199.50	-0.1	1,400	0.00%
2021/01/18	0	0.00	0	188.50	188.00	0	1,370	0.00%
2021/01/15	1	195.00	0	0.00	190.50	1	1,366	0.07%
2021/01/13	1	202.50	1	203.00	205.00	0	1,352	0.00%
2021/01/12	1	189.00	3	191.83	200.00	-2	1,267	-0.16%
2021/01/11	1	180.50	1	179.00	182.00	0	1,144	0.00%
2021/01/05	1	177.00	1	178.00	180.00	0	1,101	0.00%
2020/12/29	0	0.00	1	167.99	168.00	-1	1,082	-0.09%
2020/12/28	0	0.00	3	172.00	170.00	-3	1,088	-0.28%
2020/12/18	1	181.50	1	183.50	174.00	0	1,099	0.00%
2020/12/16	1	180.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	1	178.00	180.50	-1	1,057	-0.09%
2020/12/14	1	176.00	0	0.00	176.50	1	1,034	0.10%
2020/12/11	1	181.00	1	174.99	175.00	0	1,028	0.00%
2020/12/10	2	174.75	2	177.00	178.00	0	1,003	0.00%
2020/12/09	1	173.00	2	173.00	171.50	-1	960	-0.10%
2020/12/08	1.1	164.52	0	0.00	166.00	1.1	924	0.11%
2020/12/04	0	0.00	1	158.00	157.50	-1	885	-0.11%
2020/12/03	1	158.00	1	158.00	158.00	0	885	0.00%
2020/12/02	1	160.50	0	0.00	158.50	1	890	0.11%
2020/12/01	1	160.50	1	161.50	159.00	0	886	0.00%
2020/11/30	0	0.00	0	152.00	150.00	0	846	0.00%
2020/11/27	3	151.52	0	0.00	151.00	3	848	0.36%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/11	0	0.00	10	148.00	147.50	-10	982	-1.02%
2020/11/10	10	146.00	20	148.00	146.00	-10	990	-1.01%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/06	10	145.25	0	0.00	145.00	10	973	1.03%
2020/11/05	10	146.00	15	150.00	147.00	-5	964	-0.52%
2020/11/03	0	0.00	1	139.50	140.50	-1	970	-0.10%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/29	5	144.50	0	0.00	142.50	5	947	0.53%
2020/10/23	3	148.83	0	0.00	148.00	3	1,006	0.30%
2020/10/22	2	149.75	0	0.00	147.50	2	1,007	0.20%
2020/10/20	5	152.00	0	0.00	151.50	5	1,047	0.48%
2020/10/19	0	0.00	8	156.00	156.50	-8	1,116	-0.72%
2020/10/15	8	153.94	0	0.00	153.50	8	1,214	0.66%
2020/09/30	0	0.00	2	155.00	153.00	-2	1,372	-0.15%
2020/09/25	2	152.50	0	0.00	151.00	2	1,434	0.14%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/15	0	0.00	13	160.00	160.00	-13	1,535	-0.85%
2020/09/14	0	0.00	3	158.50	159.00	-3	1,552	-0.19%
2020/09/11	0	0.00	1	154.00	156.00	-1	1,584	-0.06%
2020/09/10	3	152.50	0	0.00	151.50	3	1,593	0.19%
2020/09/08	2	154.50	0	0.00	153.00	2	1,637	0.12%
2020/09/07	4	154.88	0	0.00	152.00	4	1,690	0.24%
2020/09/04	2	157.50	0	0.00	157.00	2	1,715	0.12%
2020/09/03	5	160.00	3	162.50	160.00	2	1,729	0.12%
2020/09/02	4	160.25	0	0.00	160.50	4	1,755	0.23%
2020/08/31	1	164.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	2	168.00	7	167.00	164.50	-5	1,729	-0.29%
2020/08/27	1	164.50	1	164.50	165.00	0	1,715	0.00%
2020/08/26	0	0.00	3	163.00	164.00	-3	1,701	-0.18%
2020/08/21	0	0.00	23	154.00	155.50	-23	1,673	-1.37%
2020/08/20	1	148.50	1	149.50	151.00	0	1,676	0.00%
2020/08/19	1	158.00	1	159.00	157.50	0	1,649	0.00%
2020/08/18	1	154.50	0	0.00	155.50	1	1,632	0.06%
2020/08/14	0	0.00	0.2	158.50	159.00	-0.2	1,646	-0.01%
2020/08/13	2	154.50	0	0.00	154.00	2	1,648	0.12%
2020/08/07	2	160.25	1	159.00	160.00	1	1,682	0.06%
2020/08/06	10	165.70	0	0.00	163.50	10	1,661	0.60%
2020/08/05	0	0.00	3	171.00	171.00	-3	1,645	-0.18%
2020/08/04	6	165.50	0	0.00	167.50	6	1,638	0.37%
2020/08/03	2	167.00	3	170.00	168.00	-1	1,626	-0.06%
2020/07/31	5	164.90	0	0.00	164.50	5	1,622	0.31%
2020/07/29	1.2	165.18	0	0.00	166.00	1.2	1,594	0.08%
2020/07/27	4	171.13	1	175.50	170.00	3	1,602	0.19%
2020/07/24	7	176.36	0	0.00	172.00	7	1,597	0.44%
2020/07/22	4	174.25	4	174.25	174.00	0	1,505	0.00%
2020/07/21	0	0.00	1	170.00	170.00	-1	1,462	-0.07%
2020/07/15	0	0.00	3	158.33	158.00	-3	1,373	-0.22%
2020/07/13	1	155.50	0	0.00	153.00	1	1,375	0.07%
2020/07/09	0	0.00	1	153.50	153.50	-1	1,426	-0.07%
2020/07/06	5	159.00	5	157.70	158.00	0	1,463	0.00%
2020/07/03	1	156.00	3	155.50	157.00	-2	1,441	-0.14%
2020/06/19	2	151.50	0	0.00	151.50	2	1,443	0.14%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	1	148.00	148.50	-1	1,439	-0.07%
2020/06/11	2	144.25	0	0.00	146.50	2	1,515	0.13%
2020/06/10	0	0.00	3	144.50	143.50	-3	1,521	-0.20%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/12	0	0.00	1	136.50	138.50	-1	1,877	-0.05%
2020/04/23	0	0.00	1	131.50	132.00	-1	2,086	-0.05%
2020/04/20	0	0.00	1	133.00	132.50	-1	2,215	-0.05%
2020/04/16	3	136.00	1	135.50	135.50	2	2,271	0.09%
2020/04/15	1	131.00	1	133.50	137.50	0	2,310	0.00%
2020/04/14	0	0.00	1	128.00	129.00	-1	2,274	-0.04%
2020/04/13	2	128.00	2	128.00	127.00	0	2,272	0.00%
2020/04/09	2	130.50	1	130.00	129.00	1	2,337	0.04%
2020/04/08	0	0.00	1	130.00	126.50	-1	2,316	-0.04%
2020/04/01	1	125.50	2	126.75	122.00	-1	2,384	-0.04%
2020/03/30	0	0.00	2	120.50	122.00	-2	2,361	-0.08%
2020/03/26	2	115.00	2	114.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	110.50	111.50	-1	2,304	-0.04%
2020/03/24	1	101.50	2	101.25	101.50	-1	2,289	-0.04%
2020/03/23	2	96.50	0	0.00	95.00	2	2,283	0.09%
2020/03/20	0	0.00	1	105.00	104.50	-1	2,296	-0.04%
2020/03/18	2	108.75	1	113.00	107.00	1	2,281	0.04%
2020/03/16	1	115.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	1	111.50	3	113.33	124.50	-2	2,157	-0.09%
2020/03/12	5	123.60	0	0.00	123.00	5	2,118	0.24%
2020/03/09	0	0.00	5	137.50	138.00	-5	2,028	-0.25%
2020/02/27	1	152.50	1	145.00	142.00	0	1,980	0.00%
2020/02/25	6	150.00	0	0.00	153.00	6	1,925	0.31%
2020/02/21	0	0.00	1	161.00	157.00	-1	1,966	-0.05%
2020/02/20	0	0.00	1	162.00	160.00	-1	2,010	-0.05%
2020/02/19	2	159.75	2	160.00	160.00	0	2,033	0.00%
2020/02/18	1	164.50	1	159.00	159.00	0	2,090	0.00%
2020/02/14	1	163.00	1	164.00	160.50	0	2,044	0.00%
2020/02/13	1	162.50	1	161.50	162.00	0	2,034	0.00%
2020/02/12	5	157.20	2	158.25	160.00	3	2,001	0.15%
2020/02/11	1	151.50	0	0.00	152.00	1	1,962	0.05%
2020/02/10	0	0.00	3	150.33	149.50	-3	1,965	-0.15%
2020/02/07	2	155.75	0	0.00	151.50	2	1,957	0.10%
2020/02/03	2	147.50	1	146.00	146.00	1	2,066	0.05%
2020/01/30	0	0.00	11	152.36	148.00	-11	2,105	-0.52%
2020/01/17	1	159.00	2	161.00	159.50	-1	2,145	-0.05%
2020/01/16	1	159.50	0	0.00	160.00	1	2,155	0.05%
2020/01/15	2	165.00	0	0.00	164.00	2	2,138	0.09%
2020/01/14	12	168.42	1	168.50	168.50	11	2,126	0.52%
2020/01/13	4	160.88	3	164.17	168.50	1	2,042	0.05%
2020/01/10	1	153.00	0	0.00	153.50	1	1,949	0.05%
2020/01/06	0	0.00	4	148.13	147.50	-4	1,921	-0.21%
2020/01/03	1	150.50	7	149.00	148.00	-6	1,913	-0.31%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/30	4	144.75	8	144.75	145.50	-4	1,838	-0.22%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/26	1	138.50	0	0.00	138.00	1	1,746	0.06%
2019/12/25	0	0.00	1	138.50	137.50	-1	1,757	-0.06%
2019/12/18	0	0.00	1	139.50	139.50	-1	1,876	-0.05%
2019/12/16	0	0.00	1	137.00	135.00	-1	1,851	-0.05%
2019/12/13	7	135.86	0	0.00	135.50	7	1,815	0.39%
2019/12/12	0	0.00	1	140.00	137.50	-1	1,792	-0.06%
2019/12/11	0	0.00	1	143.50	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2019/12/06	1	142.00	1	142.00	142.00	0	1,753	0.00%
2019/12/05	0	0.00	1	139.50	140.00	-1	1,746	-0.06%
2019/12/04	2	135.75	0	0.00	137.00	2	1,747	0.11%
2019/11/29	2	143.25	2	141.75	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	145.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	2	142.00	142.00	-2	1,848	-0.11%
2019/11/26	1	143.00	1	141.00	139.50	0	1,847	0.00%
2019/11/25	0	0.00	2	142.00	140.50	-2	1,861	-0.11%
2019/11/21	5	138.20	6	139.67	141.00	-1	1,889	-0.05%
2019/11/20	3	139.33	2	140.75	136.00	1	1,877	0.05%
2019/11/19	4	137.25	4	137.13	136.50	0	1,839	0.00%
2019/11/15	4	131.25	0	0.00	131.50	4	1,756	0.23%
2019/11/11	1	137.00	0	0.00	136.50	1	1,788	0.06%
2019/11/08	2	138.50	2	138.00	138.00	0	1,785	0.00%
2019/11/07	6	137.92	0	0.00	138.50	6	1,792	0.33%
2019/11/06	8	140.00	0	0.00	140.50	8	1,852	0.43%
2019/11/05	1	139.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	2	140.50	2	141.00	139.50	0	1,895	0.00%
2019/11/01	7	143.50	6	142.42	143.00	1	1,839	0.05%
2019/10/31	3	154.50	3	153.50	152.50	0	1,749	0.00%
2019/10/30	0	0.00	5	153.60	155.50	-5	1,757	-0.28%
2019/10/29	3	155.83	1	154.00	152.50	2	1,767	0.11%
2019/10/28	3	156.33	1	154.00	158.00	2	1,728	0.12%
2019/10/25	1	148.00	1	150.00	150.50	0	1,694	0.00%
2019/10/24	3	145.00	0	0.00	145.50	3	1,712	0.18%
2019/10/18	0	0.00	1	152.00	151.50	-1	1,753	-0.06%
2019/10/16	0	0.00	1	151.50	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/14	2	147.00	1	149.50	147.50	1	1,752	0.06%
2019/10/07	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/09/24	0	0.00	2	161.50	158.50	-2	1,710	-0.12%
2019/09/23	2	161.50	0	0.00	161.50	2	1,693	0.12%
2019/09/12	2	153.50	3	152.50	152.00	-1	1,620	-0.06%
2019/09/04	1	155.00	1	155.50	156.50	0	1,654	0.00%
2019/09/02	2	154.00	0	0.00	158.00	2	1,650	0.12%
2019/08/30	4	152.50	5	153.60	152.00	-1	1,616	-0.06%
2019/08/28	0	0.00	3	139.00	138.50	-3	1,530	-0.20%
2019/08/27	0	0.00	5	144.00	141.50	-5	1,524	-0.33%
2019/08/26	1	139.00	0	0.00	138.00	1	1,527	0.07%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/21	0	0.00	4	149.50	148.50	-4	1,505	-0.27%
2019/08/19	5	150.50	1	153.50	150.00	4	1,508	0.27%
2019/08/08	0	0.00	1	147.00	149.00	-1	1,434	-0.07%
2019/08/05	1	133.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	141.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	0	0.00	5	144.00	143.50	-5	1,332	-0.38%
2019/07/31	6	147.00	0	0.00	147.00	6	1,309	0.46%
2019/07/30	2	155.00	2	155.00	152.50	0	1,279	0.00%
2019/07/26	0	0.00	1	162.00	158.50	-1	1,321	-0.08%
2019/07/24	0	0.00	1	153.00	152.50	-1	1,384	-0.07%
2019/07/02	0	0.00	1	143.50	143.50	-1	1,365	-0.07%
2019/07/01	1	142.00	0	0.00	144.50	1	1,375	0.07%
2019/06/26	1	140.00	2	137.75	140.00	-1	1,384	-0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/24	0	0.00	1	140.50	139.50	-1	1,411	-0.07%
2019/06/13	2	144.50	3	148.00	142.00	-1	1,632	-0.06%
2019/06/10	1	137.50	2	135.50	137.00	-1	1,809	-0.06%
2019/06/06	1	133.50	0	0.00	133.00	1	1,820	0.05%
2019/05/30	1	126.50	1	127.00	127.00	0	1,817	0.00%
2019/05/23	1	123.00	0	0.00	122.50	1	1,920	0.05%
2019/05/17	0	0.00	1	130.00	130.00	-1	2,055	-0.05%
2019/05/16	0	0.00	1	135.50	132.50	-1	2,050	-0.05%
2019/05/15	4	135.75	0	0.00	131.50	4	2,050	0.20%
2019/05/10	1	139.00	0	0.00	140.00	1	2,167	0.05%
2019/05/08	1	148.50	0	0.00	148.50	1	2,150	0.05%
2019/05/06	1	153.00	6	155.00	153.00	-5	2,168	-0.23%
2019/05/02	1	158.00	3	158.50	162.00	-2	2,118	-0.09%
2019/04/23	0	0.00	3	148.50	151.00	-3	2,069	-0.14%
2019/04/18	0	0.00	2	147.00	147.00	-2	2,090	-0.10%
2019/04/16	1	142.00	1	144.50	145.50	0	2,091	0.00%
2019/04/15	4	139.88	0	0.00	139.50	4	2,104	0.19%
2019/04/10	3	139.00	3	140.00	140.00	0	2,101	0.00%
2019/03/29	0	0.00	2	148.50	146.50	-2	2,049	-0.10%
2019/03/28	4	153.13	2	150.75	147.00	2	2,128	0.09%
2019/03/26	3	152.17	2	150.25	150.50	1	2,153	0.05%
2019/03/22	0	0.00	7	151.93	155.00	-7	2,157	-0.32%
2019/03/21	3	151.17	9	153.33	152.50	-6	2,163	-0.28%
2019/03/20	0	0.00	1	142.50	145.00	-1	2,120	-0.05%
2019/03/18	1	144.00	1	147.00	145.00	0	2,118	0.00%
2019/03/15	1	144.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	12	141.00	1	143.00	144.00	11	2,006	0.55%
2019/03/13	0	0.00	1	137.00	137.00	-1	1,957	-0.05%
2019/03/07	1	130.00	0	0.00	130.00	1	2,059	0.05%
2019/03/05	0	0.00	8	131.50	132.00	-8	2,106	-0.38%
2019/03/04	0	0.00	3	131.00	131.00	-3	2,131	-0.14%
2019/02/25	2	128.50	2	127.75	129.00	0	2,146	0.00%
2019/02/22	8	128.31	0	0.00	127.00	8	2,140	0.37%
2019/02/21	1	139.50	1	140.00	139.50	0	2,133	0.00%
2019/02/20	1	139.50	2	139.00	138.50	-1	2,146	-0.05%
2019/02/19	7	139.79	13	139.77	140.50	-6	2,138	-0.28%
2019/02/15	7	132.50	0	0.00	132.50	7	2,099	0.33%
2019/02/13	5	131.60	3	132.67	131.00	2	2,122	0.09%
2019/02/12	3	128.00	5	124.70	128.00	-2	2,062	-0.10%
2019/02/11	3	119.17	0	0.00	121.50	3	2,049	0.15%
2019/01/29	1	121.50	1	122.50	121.50	0	2,104	0.00%
2019/01/21	0	0.00	2	125.50	124.00	-2	2,577	-0.08%
2019/01/17	1	119.00	2	119.50	119.00	-1	2,633	-0.04%
2019/01/15	4	120.63	2	120.00	122.00	2	2,724	0.07%
2019/01/14	0	0.00	1	118.00	118.00	-1	2,714	-0.04%
2019/01/08	1	121.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	1	117.50	4	120.13	122.50	-3	3,090	-0.10%
2018/12/25	3	116.00	3	115.83	116.50	0	3,651	0.00%
2018/12/22	0	0.00	1	116.00	116.50	-1	3,724	-0.03%
2018/12/21	3	116.33	0	0.00	115.00	3	3,753	0.08%
2018/12/19	3	124.00	3	124.50	123.50	0	3,718	0.00%
2018/12/14	0	0.00	3	122.00	123.00	-3	3,707	-0.08%
2018/12/13	1	114.00	0	0.00	119.00	1	3,689	0.03%
2018/12/10	2	119.00	0	0.00	119.00	2	3,660	0.05%
2018/12/04	1	133.00	1	133.50	133.00	0	3,722	0.00%
2018/12/03	1	128.00	2	129.00	130.50	-1	3,695	-0.03%
2018/11/30	0	0.00	1	123.50	119.00	-1	3,633	-0.03%
2018/11/29	1	124.50	0	0.00	124.00	1	3,632	0.03%
2018/11/28	1	119.50	1	120.50	122.50	0	3,613	0.00%
2018/11/27	3	115.67	3	116.33	118.00	0	3,589	0.00%
2018/11/20	2	113.50	8	114.88	115.50	-6	3,525	-0.17%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/14	1	113.00	3	109.33	109.00	-2	3,498	-0.06%
2018/11/13	8	111.88	0	0.00	111.50	8	3,513	0.23%
2018/11/09	2	120.50	1	122.00	122.00	1	3,516	0.03%
2018/11/08	1	130.50	2	130.25	125.00	-1	3,516	-0.03%
2018/11/06	3	123.00	2	121.50	119.00	1	3,464	0.03%
2018/11/05	6	124.33	6	125.33	125.00	0	3,431	0.00%
2018/11/02	3	122.00	13	123.73	124.00	-10	3,452	-0.29%
2018/11/01	3	114.50	4	115.50	116.00	-1	3,437	-0.03%
2018/10/31	1	108.00	2	109.25	108.50	-1	3,351	-0.03%
2018/10/30	2	102.00	2	99.60	102.00	0	3,278	0.00%
2018/10/29	22	105.75	22	101.59	103.50	0	3,248	0.00%
2018/10/26	0	0.00	1	112.50	111.00	-1	3,284	-0.03%
2018/10/25	1	119.00	4	116.00	113.00	-3	3,369	-0.09%
2018/10/24	10	119.85	6	119.17	122.00	4	3,323	0.12%
2018/10/23	10	121.55	1	122.50	120.00	9	3,256	0.28%
2018/10/19	4	129.25	3	128.33	129.00	1	3,238	0.03%
2018/10/18	18	131.39	18	133.11	134.00	0	3,254	0.00%
2018/10/17	3	137.50	1	138.00	132.50	2	3,093	0.06%
2018/10/16	2	132.50	2	131.50	130.50	0	3,037	0.00%
2018/10/15	1	126.00	12	128.21	129.00	-11	2,976	-0.37%
2018/10/12	2	121.25	0	0.00	121.00	2	2,915	0.07%
2018/10/11	1	122.00	4	119.13	127.00	-3	2,845	-0.11%
2018/10/09	6	118.58	0	0.00	115.50	6	2,639	0.23%
2018/10/08	0	0.00	4	132.50	128.00	-4	2,618	-0.15%
2018/10/05	5	130.20	5	128.60	132.00	0	2,676	0.00%
2018/10/04	3	130.00	1	132.00	129.50	2	2,640	0.08%
2018/10/03	1	140.00	1	139.50	139.00	0	2,580	0.00%
2018/10/02	1	144.00	1	143.00	144.00	0	2,562	0.00%
2018/10/01	1	143.00	2	149.00	146.00	-1	2,527	-0.04%
2018/09/28	1	151.00	0	0.00	146.50	1	2,503	0.04%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/12	1	145.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	7	146.93	2	148.75	146.50	5	2,244	0.22%
2018/09/10	1	150.50	0	0.00	144.00	1	2,215	0.05%
2018/09/07	2	152.25	0	0.00	153.50	2	2,184	0.09%
2018/09/06	3	161.00	2	160.50	160.00	1	2,158	0.05%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/31	3	170.00	0	0.00	169.50	3	2,259	0.13%
2018/08/28	0	0.00	4	170.00	172.50	-4	2,307	-0.17%
2018/08/27	1	160.50	0	0.00	167.50	1	2,338	0.04%
2018/08/24	4	167.88	0	0.00	163.00	4	2,318	0.17%
2018/08/21	0	0.00	3	172.00	172.50	-3	2,314	-0.13%
2018/08/20	4	167.00	1	163.50	167.00	3	2,299	0.13%
2018/08/17	1	171.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	2	168.00	3	176.67	174.00	-1	2,248	-0.04%
2018/08/13	1	173.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	1	183.00	1	185.50	184.00	0	2,169	0.00%
2018/08/09	5	190.50	4	187.63	193.50	1	2,152	0.05%
2018/08/08	1	191.50	3	193.00	193.50	-2	2,115	-0.09%
2018/08/07	0	0.00	2	185.00	187.00	-2	2,073	-0.10%
2018/08/06	0	0.00	3	188.83	189.50	-3	2,091	-0.14%
2018/08/03	7	192.93	4	191.00	185.00	3	2,081	0.14%
2018/08/02	11	190.23	8	189.75	194.00	3	2,029	0.15%
2018/08/01	6	178.33	8	184.94	189.50	-2	1,931	-0.10%
2018/07/30	1	170.00	0	0.00	168.50	1	1,816	0.06%
2018/07/25	1	175.50	1	176.50	176.50	0	1,820	0.00%
2018/07/13	0	0.00	1	169.50	169.50	-1	1,874	-0.05%
2018/07/11	1	162.00	1	160.50	162.00	0	1,788	0.00%
2018/07/10	0	0.00	1	161.00	161.50	-1	1,789	-0.06%
2018/07/05	1	151.00	0	0.00	151.50	1	1,822	0.05%
2018/07/04	1	153.50	0	0.00	155.50	1	1,836	0.05%
2018/06/19	0	0.00	1	167.00	167.00	-1	2,085	-0.05%
2018/06/15	1	169.00	1	169.00	167.00	0	2,163	0.00%
2018/06/13	0	0.00	6.1	169.49	169.00	-6.1	2,200	-0.28%
2018/06/12	5	166.40	1	168.50	166.50	4	2,180	0.18%
2018/06/11	1	165.50	3	163.50	165.50	-2	2,167	-0.09%
2018/06/08	1	160.50	5	162.00	160.00	-4	2,152	-0.19%
2018/06/06	6	157.00	0	0.00	156.00	6	2,160	0.28%
2018/06/05	0	0.00	1	159.50	160.50	-1	2,259	-0.04%
2018/06/04	0	0.00	6	161.50	161.00	-6	2,322	-0.26%
2018/05/31	0	0.00	1	154.50	149.50	-1	2,310	-0.04%
2018/05/30	4	153.13	2	154.00	154.00	2	2,283	0.09%
2018/05/29	6	155.92	0	0.00	154.00	6	2,238	0.27%
2018/05/25	2	162.50	0	0.00	162.00	2	2,219	0.09%
2018/05/16	0	0.00	1	171.00	167.00	-1	2,540	-0.04%
2018/05/14	0	0.00	1	169.00	170.00	-1	2,603	-0.04%
2018/05/11	1	163.00	1.3	165.22	163.50	-0.3	2,595	-0.01%
2018/05/10	0	0.00	1	163.50	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	4	157.63	158.50	-4	2,619	-0.15%
2018/05/08	3	150.67	0	0.00	151.50	3	2,616	0.11%
2018/05/07	1	155.50	0	0.00	153.50	1	2,666	0.04%
2018/05/04	1	151.00	5	152.00	150.00	-4	2,658	-0.15%
2018/05/03	5	153.50	0	0.00	153.50	5	2,654	0.19%
2018/05/02	3	156.00	6	156.25	158.50	-3	2,671	-0.11%
2018/04/30	3	150.67	1	150.50	150.00	2	2,632	0.08%
2018/04/27	0	0.00	1	158.00	155.50	-1	2,607	-0.04%
2018/04/25	0	0.00	2	159.50	159.00	-2	2,576	-0.08%
2018/04/24	3	144.83	1	147.50	155.00	2	2,577	0.08%
2018/04/23	2	158.50	1	157.50	157.00	1	2,508	0.04%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	167.50	0	0.00	166.00	1	2,495	0.04%
2018/04/17	1	170.00	2	169.50	168.50	-1	2,626	-0.04%
2018/04/11	1	169.00	1	169.50	170.00	0	2,728	0.00%
2018/04/10	1	170.00	1	169.50	168.00	0	2,757	0.00%
2018/04/09	1	171.00	1	173.50	172.50	0	2,789	0.00%
2018/03/30	3	179.00	1	175.50	172.00	2	2,838	0.07%
2018/03/29	1	180.00	2	177.00	179.50	-1	2,823	-0.04%
2018/03/26	1	182.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	0	0.00	1	176.00	179.00	-1	2,758	-0.04%
2018/03/22	3	182.17	3	179.00	179.00	0	2,770	0.00%
2018/03/21	1	181.00	3	180.02	181.50	-2	2,734	-0.07%
2018/03/15	0	0.00	1	167.00	166.00	-1	2,806	-0.04%
2018/03/13	1	165.00	0	0.00	164.50	1	2,899	0.03%
2018/03/12	1	164.50	1.5	164.72	163.00	-0.5	2,954	-0.02%
2018/03/09	5	179.20	2	179.50	162.50	3	3,036	0.10%
2018/03/08	4	163.63	7	167.93	171.50	-3	2,979	-0.10%
2018/03/07	0	0.00	1	162.00	156.00	-1	2,955	-0.03%
2018/03/06	1	154.00	0	0.00	154.50	1	2,983	0.03%
2018/03/05	1	158.00	0.1	154.50	154.00	0.9	3,023	0.03%
2018/02/27	1	160.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	1	159.00	1	159.50	158.50	0	3,157	0.00%
2018/02/23	2	163.00	4	166.75	167.00	-2	3,129	-0.06%
2018/02/22	4	162.00	1	160.50	159.00	3	3,092	0.10%
2018/02/21	0	0.00	2	155.00	158.00	-2	3,103	-0.06%
2018/02/09	0.1	152.50	112	146.64	153.00	-111.9	3,074	-3.64%	大賣/鉅額交易
2018/02/08	1	151.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	1	170.50	0	0.00	159.00	1	3,044	0.03%
2018/02/06	1	161.00	1	165.00	167.00	0	3,041	0.00%
2018/02/05	1	171.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	2	171.50	2	172.25	174.00	0	3,014	0.00%
2018/01/19	0	165.00	0	0.00	165.50	0	3,335	0.00%
2018/01/18	1	171.50	0	0.00	167.00	1	3,415	0.03%
2018/01/17	0	0.00	1	167.50	167.50	-1	3,428	-0.03%
2018/01/16	1	164.50	0	0.00	163.00	1	3,482	0.03%
2018/01/12	0	0.00	1	167.00	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	1	160.50	160.50	-1	3,393	-0.03%
2018/01/10	1	151.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	2	159.00	2	159.50	160.00	0	3,298	0.00%
2018/01/08	0	0.00	10	164.50	164.50	-10	3,287	-0.30%
2018/01/05	0	0.00	3	167.00	165.50	-3	3,312	-0.09%
2018/01/04	14	167.29	1	165.50	165.00	13	3,336	0.39%
2018/01/03	2	164.00	3	164.00	166.50	-1	3,391	-0.03%
2018/01/02	2	159.00	0	0.00	159.50	2	3,431	0.06%