• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201372.244.172.1871.908.919,1370.05%
2024/11/19570.56570.9070.60019,1670.00%
2024/11/18970.33869.7569.40119,3280.01%
2024/11/15573.48473.5072.30119,3670.01%
2024/11/14472.584.572.7472.30-0.419,8070.00%
2024/11/132.373.13272.6572.200.319,7910.00%
2024/11/122.474.681.273.7473.701.319,8400.01%
2024/11/11176.6700.0075.90119,7990.01%
2024/11/08879.32377.5176.70519,8640.03%
2024/11/079.378.488.478.3378.600.919,7320.00%
2024/11/06677.82477.4877.20219,7200.01%
2024/11/05176.10476.8576.60-319,848-0.02%
2024/11/043.376.71376.2776.200.320,0520.00%
2024/11/01776.76576.5877.30220,2760.01%
2024/10/307.277.619.377.9177.30-2.121,130-0.01%
2024/10/29676.821076.8775.80-421,214-0.02%
2024/10/281878.561878.2177.70021,3920.00%
2024/10/252.178.049.477.7877.60-7.321,611-0.03%
2024/10/248.378.321178.2577.20-2.721,852-0.01%
2024/10/2322.180.401180.6779.6011.121,7570.05%
2024/10/2226.380.8920.180.3779.806.221,7610.03%
2024/10/2175.182.9767.682.4884.107.521,2630.04%
2024/10/1818.179.2823.179.7980.40-520,402-0.02%
2024/10/1723.177.772878.3077.30-4.920,410-0.02%
2024/10/1648.178.8748.279.2479.00-0.120,7630.00%
2024/10/1549.582.2338.282.6179.0011.320,9350.05%
2024/10/1411.278.379.478.8478.701.721,3950.01%
2024/10/1139.179.172579.7678.0014.123,4750.06%
2024/10/098182.048181.9880.40023,3200.00%
2024/10/083775.4655.676.0277.80-18.621,118-0.09%
2024/10/076.970.961571.6470.80-8.119,927-0.04%
2024/10/0423.169.551869.2968.505.119,7850.03%
2024/10/0142.171.6224.370.7270.4017.819,7670.09%
2024/09/305471.2469.172.8271.00-15.119,482-0.08%
2024/09/2760.572.7326.772.1471.0033.819,0130.18%
2024/09/26167.707.169.4870.60-6.118,014-0.03%
2024/09/25163.8000.0064.20117,7690.01%
2024/09/24163.80163.0062.70017,9570.00%
2024/09/232963.44163.4063.602818,4320.15%
2024/09/20163.000.463.0063.300.618,7860.00%
2024/09/193.162.70662.4263.00-2.919,241-0.02%
2024/09/18061.90362.0061.80-319,796-0.01%
2024/09/164.162.75262.8562.902.120,2630.01%
2024/09/135.262.25563.0063.000.220,7490.00%
2024/09/12262.80362.8362.60-120,8250.00%
2024/09/1100.001361.1760.40-1320,896-0.06%
2024/09/102560.707.559.9460.0017.521,0280.08%
2024/09/091.361.5500.0062.101.321,1980.01%
2024/09/061.161.67262.5562.50-0.921,4510.00%
2024/09/054.362.67161.2461.203.321,9140.02%
2024/09/044.563.22263.2062.402.522,2990.01%
2024/09/031.168.447.267.6466.90-6.122,660-0.03%
2024/09/020.169.2200.0068.200.123,2570.00%
2024/08/305.269.966.369.2669.10-1.223,8750.00%
2024/08/292.169.58270.6570.400.125,2450.00%
2024/08/283.770.30270.0569.701.728,2830.01%
2024/08/275.170.20569.9270.000.130,0690.00%
2024/08/261072.02870.7170.50230,6590.01%
2024/08/23972.08972.2272.20031,2800.00%
2024/08/229.373.091573.5973.80-5.731,826-0.02%
2024/08/21571.884.672.3371.300.433,1750.00%
2024/08/20673.021173.6772.70-534,638-0.01%
2024/08/19872.29572.3472.20335,3920.01%
2024/08/161173.53874.1472.70336,6610.01%
2024/08/1514.169.53769.7669.207.137,4200.02%
2024/08/1411.170.54471.1569.907.138,1180.02%
2024/08/13670.288.770.3370.30-2.638,552-0.01%
2024/08/125.269.18769.2469.70-1.839,5530.00%
2024/08/09769.61970.1868.40-240,6140.00%
2024/08/082.869.170.668.4067.502.241,2500.01%
2024/08/074.170.96571.4870.60-0.941,7460.00%
2024/08/059.368.8525.767.8166.70-16.442,797-0.04%
2024/08/0221.776.4618.177.0274.103.643,7590.01%
2024/08/018579.264179.8376.804445,4880.10%
2024/07/31372.037.976.4178.10-4.946,530-0.01%
2024/07/308.871.6411.673.7171.00-2.846,633-0.01%
2024/07/2917.482.429.381.1076.308.146,6340.02%
2024/07/181458.3714.257.3258.60-0.246,5950.00%
2024/07/17458.08358.0758.10146,5580.00%
2024/07/1620.558.621358.5557.707.546,8190.02%
2024/07/155657.721457.7857.404247,1740.09%
2024/07/1212.159.3316760.2458.70-15547,448-0.33% 大賣/鉅額交易
2024/07/1132.361.8812.161.3960.9020.247,6720.04%
2024/07/1057.962.201662.3362.0041.947,4850.09%
2024/07/0915.562.352061.3261.40-4.547,298-0.01%
2024/07/0867.164.1354.363.3362.3012.852,1070.02%
2024/07/05218.364.3195.563.6163.90122.852,9390.23% 大買/鉅額交易
2024/07/041156.702157.8759.40-1053,598-0.02%
2024/07/03454.40154.1054.00355,8270.01%
2024/07/02155.201154.3054.00-1055,928-0.02%
2024/07/01556.105155.8555.20-4655,974-0.08%
2024/06/28356.8018.457.1356.50-15.455,901-0.03%
2024/06/273.157.42357.8057.000.155,8600.00%
2024/06/2618.458.932758.8758.00-8.655,833-0.02%
2024/06/254.257.761557.0258.50-10.855,734-0.02%
2024/06/2400.00657.9357.60-655,669-0.01%
2024/06/218.959.57959.2759.10-0.255,5720.00%
2024/06/202460.351260.4560.001255,3610.02%
2024/06/19859.681459.5059.20-654,975-0.01%
2024/06/182860.0114.659.3158.8013.454,7140.02%
2024/06/171759.1219.359.3459.20-2.354,2930.00%
2024/06/142457.94958.2457.601553,7650.03%
2024/06/13857.6515.157.8358.80-753,423-0.01%
2024/06/121355.89655.8355.80753,0630.01%
2024/06/11655.805.556.4455.600.553,1100.00%
2024/06/07756.24356.6056.50453,0490.01%
2024/06/06956.373755.9555.70-2852,977-0.05%
2024/06/052056.98756.8056.501352,7940.02%
2024/06/041858.171958.4458.10-152,7840.00%
2024/06/031757.0624.156.7257.50-7.152,481-0.01%
2024/05/312357.9247.157.5857.10-24.152,152-0.05%
2024/05/3028.159.551858.7558.2010.151,7850.02%
2024/05/295560.605060.8659.80551,4370.01%
2024/05/2881.162.04267.762.4160.80-186.651,076-0.37% 大賣/鉅額交易
2024/05/27216.263.6414264.7662.3074.249,8680.15% 大買/大賣/
2024/05/2475.362.43100.362.9662.30-2548,359-0.05%
2024/05/2316.160.4622.260.3059.40-6.147,251-0.01%
2024/05/226660.807760.6261.70-1146,763-0.02%
2024/05/212860.6614.360.8160.2013.746,1450.03%
2024/05/205161.654862.5961.00345,5070.01%
2024/05/174760.957260.8161.00-2544,142-0.06%
2024/05/163859.363460.1758.70442,7080.01%
2024/05/156860.4352.160.1859.2015.942,3170.04%
2024/05/146058.7458.358.8259.301.741,2660.00%
2024/05/132755.532956.5855.70-240,1360.00%
2024/05/1035.255.831255.0755.2023.239,5540.06%
2024/05/095658.253158.1556.202539,1450.06%
2024/05/0886.159.0539.357.8159.1046.938,1300.12%
2024/05/076455.367455.7455.00-1036,982-0.03%
2024/05/0637.157.1523.557.2957.6013.636,2350.04%
2024/05/03147.757.276457.5856.2083.635,6840.23% 大買/
2024/05/0238.760.6167.659.2058.10-28.934,469-0.08%
2024/04/30187.663.35100.262.1261.8087.433,3220.26% 大買/
2024/04/29113.964.3980.264.6661.9033.731,5050.11% 大買/
2024/04/2632.472.5358.772.3568.60-26.329,997-0.09%
2024/04/2562.870.827.170.8372.6055.729,6570.19%
2024/04/241067.275268.9270.00-4229,439-0.14%
2024/04/234.363.37463.1864.500.329,2900.00%
2024/04/2211.265.0221.863.5963.20-10.529,103-0.04%
2024/04/1919.665.4035.363.6868.20-15.728,760-0.05%
2024/04/1844.571.0517.870.7269.2026.728,1760.09%
2024/04/1725.367.824467.8868.90-18.727,846-0.07%
2024/04/161762.0232.362.2363.00-15.327,594-0.06%
2024/04/1524.561.221161.4162.0013.527,8080.05%
2024/04/12230.461.41296.561.4761.40-66.127,415-0.24% 大買/大賣/
2024/04/11181.255.8580.356.4258.50100.922,0590.46% 大買/
2024/04/10179.251.09170.151.6553.209.119,8190.05% 大買/大賣/
2024/04/095849.65145.749.7750.60-87.717,036-0.51% 大賣/
2024/04/0800.00946.0546.05-914,346-0.06%
2024/04/0300.00441.9041.90-414,281-0.03%
2024/04/028.138.0000.0038.108.114,2730.06%
2024/04/012.238.51138.6038.501.214,4940.01%
2024/03/29137.80337.5537.85-214,588-0.01%
2024/03/282.238.09137.5037.501.214,7150.01%
2024/03/274.238.58438.4038.150.214,8310.00%
2024/03/26339.28338.9038.75015,0020.00%
2024/03/25240.15239.9039.65015,3200.00%
2024/03/228.439.93340.0540.205.415,6690.03%
2024/03/21039.05739.1739.60-716,151-0.04%
2024/03/201438.92338.9338.601119,8250.06%
2024/03/195.139.25639.2739.00-0.922,9510.00%
2024/03/18438.75738.9139.35-323,371-0.01%
2024/03/15839.00439.1439.00423,6360.02%
2024/03/14639.74939.6439.45-323,890-0.01%
2024/03/137.141.37240.7340.555.124,0170.02%
2024/03/12141.25241.2341.50-124,2330.00%
2024/03/11440.8000.0040.70424,4090.02%
2024/03/08041.08241.1840.65-224,725-0.01%
2024/03/0713.142.3218942.2241.65-175.925,018-0.70% 大賣/鉅額交易
2024/03/06643.122.543.0143.003.625,3270.01%
2024/03/05243.30443.5843.60-225,794-0.01%
2024/03/04344.10744.3943.35-426,196-0.02%
2024/03/014.144.226.544.0043.60-2.426,463-0.01%
2024/02/2910.143.111843.1943.05-7.926,553-0.03%
2024/02/27105.344.8566.245.9543.8039.126,9620.14% 大買/
2024/02/2625.545.755145.0845.85-25.626,527-0.10%
2024/02/2310.243.7013.542.8242.70-3.327,032-0.01%
2024/02/222.144.3100.0044.002.127,7090.01%
2024/02/21344.07144.3044.00228,7810.01%
2024/02/207.144.24544.5543.502.129,5890.01%
2024/02/1926.144.451944.3444.307.130,2590.02%
2024/02/161044.95344.8044.95731,9620.02%
2024/02/15442.79743.6543.70-332,241-0.01%
2024/02/053140.851741.0440.851432,9470.04%
2024/02/02142.88442.2841.70-334,557-0.01%
2024/02/01542.17342.5842.70236,9360.01%
2024/01/310.541.60241.4041.40-1.538,7510.00%
2024/01/30441.96241.8541.85239,9390.01%
2024/01/290.142.2500.0042.300.141,8210.00%
2024/01/2600.00742.4642.15-745,394-0.02%
2024/01/2510.143.39143.1543.159.145,9170.02%
2024/01/246.143.92843.7543.35-1.946,1010.00%
2024/01/2315.143.95644.3443.859.146,2470.02%
2024/01/221743.862444.3344.15-746,243-0.02%
2024/01/19541.687.341.9442.25-2.346,0660.00%
2024/01/18541.871341.3841.30-846,109-0.02%
2024/01/17941.551042.1242.25-146,2490.00%
2024/01/16442.1821.141.9641.65-17.146,486-0.04%
2024/01/15742.64842.5542.50-146,6820.00%
2024/01/12643.001842.8142.55-1247,017-0.03%
2024/01/112343.081543.1043.65847,5010.02%
2024/01/10341.7244.342.3843.20-41.348,193-0.09%
2024/01/0953.542.121741.6141.6036.552,6780.07%
2024/01/08545.11545.0744.80055,0910.00%
2024/01/05945.443.145.2745.255.960,2920.01%
2024/01/049.146.421145.8545.70-1.963,6540.00%
2024/01/035.146.128.446.1446.65-3.365,226-0.01%
2024/01/029.445.34745.2245.152.465,9540.00%
2023/12/29245.70245.6045.60066,7890.00%
2023/12/2816.446.38745.9745.659.467,3210.01%
2023/12/272446.611146.6746.351367,7580.02%
2023/12/26645.93546.0045.85168,8860.00%
2023/12/25946.051445.8545.60-570,021-0.01%
2023/12/221646.312746.1046.05-1170,595-0.02%
2023/12/211546.641146.5546.40471,6910.01%
2023/12/201147.1817.147.2647.45-672,703-0.01%
2023/12/1917.146.711346.8346.904.173,6670.01%
2023/12/1855.746.3722.546.4546.2033.274,1380.04%
2023/12/15264.650.33299.149.5347.50-34.474,603-0.05% 大買/大賣/
2023/12/1478.151.01188.851.5152.00-110.772,209-0.15% 大賣/鉅額交易
2023/12/133546.797145.4947.35-3671,735-0.05%
2023/12/1213.546.175745.5045.35-43.573,351-0.06%
2023/12/1113.145.8912.245.8446.000.974,6540.00%
2023/12/0811.345.2025.144.9944.85-13.875,374-0.02%
2023/12/0740.245.35445.2544.9036.276,9470.05%
2023/12/061046.11846.1245.80279,1400.00%
2023/12/054246.072346.1145.851980,4700.02%
2023/12/044147.891148.6447.403081,2210.04%
2023/12/015448.631948.6648.303583,0220.04%
2023/11/301448.212248.4148.50-884,404-0.01%
2023/11/2966.148.511648.2048.0050.185,8660.06%
2023/11/281147.242747.3548.40-1689,205-0.02%
2023/11/273246.3716.346.4346.1015.890,6430.02%
2023/11/2450.247.8015.347.6747.0034.893,3270.04%
2023/11/229150.3399.150.8950.30-8.196,878-0.01%
2023/11/218449.936550.4949.351998,6890.02%
2023/11/206149.925149.9349.6010102,7400.01%
2023/11/1748.849.053249.0849.0016.8103,9250.02%
2023/11/164748.026947.9948.50-22105,989-0.02%
2023/11/1521648.1798.248.3448.15117.8107,8280.11% 大買/鉅額交易
2023/11/146445.924146.0045.7023109,0220.02%
2023/11/137345.038044.7445.40-7109,394-0.01%
2023/11/108245.389345.3045.10-11109,625-0.01%
2023/11/09180.746.03185.246.4044.15-4.6109,4700.00% 大買/大賣/
2023/11/08154.249.8012549.9149.0029.2108,7310.03% 大買/大賣/
2023/11/0711553.1913553.6152.80-20107,853-0.02% 大買/大賣/
2023/11/0665.152.1776.652.5053.70-11.5107,781-0.01%
2023/11/0332155.5235955.0452.30-38106,883-0.04% 大買/大賣/
2023/11/0269.355.6464.255.6858.105.1103,7840.00%
2023/11/0137.350.9236.351.3153.401103,2520.00%
2023/10/3130.251.48951.0649.8021.2103,0570.02%
2023/10/30550.004151.2551.60-36103,103-0.03%
2023/10/2711.151.238.250.6850.002.9103,7620.00%
2023/10/2649.252.4013.151.8751.7036.1103,8200.03%
2023/10/25953.28753.3953.002103,7930.00%
2023/10/2468.151.80951.5751.9059.1103,5860.06%
2023/10/231954.112154.0954.00-2103,0790.00%
2023/10/2019.153.4419.353.2853.70-0.2102,7500.00%
2023/10/1935.349.912650.6853.409.3102,3210.01%
2023/10/183750.656251.1949.50-25101,714-0.02%
2023/10/17158.253.0118252.5654.10-23.8100,798-0.02% 大買/大賣/
2023/10/1622148.4516748.3149.955496,0260.06% 大買/大賣/
2023/10/1320945.77205.545.5547.703.592,9630.00% 大買/大賣/
2023/10/12141.343.8311544.0544.9526.387,7300.03% 大買/大賣/
2023/10/11838.77140.739.6340.90-132.784,240-0.16% 大賣/鉅額交易
2023/10/0661.137.474738.1737.2014.182,4890.02%
2023/10/053537.86116.537.9737.95-81.581,453-0.10% 大賣/
2023/10/0411237.2194.836.4237.3517.280,5020.02% 大買/
2023/10/034436.315336.4136.40-979,845-0.01%
2023/10/0227637.3819337.5636.508379,2620.10% 大買/大賣/
2023/09/28159.338.0712138.3337.7538.377,9390.05% 大買/大賣/
2023/09/278937.869237.5738.00-376,7250.00%
2023/09/2611537.8912838.1137.35-1375,989-0.02% 大買/大賣/
2023/09/2591.237.4490.537.7237.700.774,6870.00%
2023/09/2284.536.6411637.0537.55-31.573,425-0.04% 大賣/
2023/09/215636.645536.9236.60172,0610.00%
2023/09/203936.613436.7836.70571,1590.01%
2023/09/197836.8577.736.7937.200.370,0970.00%
2023/09/1821637.2958.536.7936.05157.568,7150.23% 大買/鉅額交易
2023/09/157138.28126.538.5438.90-55.566,004-0.08% 大賣/
2023/09/143836.8995.437.0237.55-57.463,884-0.09%
2023/09/135635.4744.235.6236.1011.862,1700.02%
2023/09/12173.535.3616435.2934.859.561,0570.02% 大買/大賣/
2023/09/1117737.54145.537.5836.4031.559,1940.05% 大買/大賣/
2023/09/0847.337.0847.237.3437.800.156,7430.00%
2023/09/073136.6442.937.0637.20-11.955,150-0.02%
2023/09/06110.536.9910737.2036.453.553,9710.01% 大買/大賣/
2023/09/059635.90107.835.9936.60-11.851,580-0.02% 大賣/
2023/09/04132.836.40110.336.1835.8522.549,6400.05% 大買/大賣/
2023/09/01247.537.74221.837.6837.8025.747,5800.05% 大買/大賣/
2023/08/319035.04102.934.9035.50-12.943,695-0.03% 大賣/
2023/08/30181.633.87175.434.1934.456.241,6680.01% 大買/大賣/
2023/08/29183.333.9114434.3933.6039.338,5680.10% 大買/大賣/
2023/08/2815533.64150.433.5033.454.634,8090.01% 大買/大賣/
2023/08/2524033.79209.134.1533.7030.933,1630.09% 大買/大賣/
2023/08/24211.434.17230.533.6134.30-19.130,072-0.06% 大買/大賣/
2023/08/239231.30251.731.5733.00-159.725,165-0.63% 大賣/鉅額交易
2023/08/22162.130.2814330.2430.0019.122,7640.08% 大買/大賣/
2023/08/216728.14102.728.3129.00-35.719,741-0.18% 大賣/
2023/08/1873.527.485327.3126.4020.516,9960.12%
2023/08/171724.926125.7026.40-4413,919-0.32%
2023/08/1613924.469424.9424.004512,6510.36% 大買/
2023/08/154825.7829.725.7025.7018.311,3360.16%
2023/08/1440.425.0753.525.2025.75-13.19,722-0.14%
2023/08/111823.7944.123.6824.00-26.17,896-0.33%
2023/08/1032.123.26128.223.3023.25-96.16,754-1.42% 大賣/
2023/08/091021.2426.921.6922.45-16.95,538-0.30%
2023/08/081820.891720.5821.3014,4670.02%
2023/08/07119.20119.2019.5003,9220.00%
2023/08/04119.3500.0019.3513,8290.03%
2023/08/02620.351619.8419.50-103,726-0.27%
2023/08/011420.786.520.6820.407.53,4000.22%
2023/07/31519.8519.820.0920.20-14.82,502-0.59%
2023/07/281118.451618.5018.40-52,135-0.23%
2023/07/27317.952517.7817.95-221,965-1.12%
2023/07/2600.00417.2017.10-41,877-0.21%
2023/07/25116.95317.1317.05-21,870-0.11%
2023/07/241016.8500.0016.80101,8550.54%
2023/07/21317.0000.0017.1031,8380.16%
2023/07/20117.50217.3017.25-11,839-0.05%
2023/07/19617.52917.8917.65-31,814-0.17%
2023/07/18718.661218.6718.00-51,774-0.28%
2023/07/17117.15717.8018.40-61,632-0.37%
2023/07/14116.7000.0016.7511,5780.06%
2023/07/13416.78216.8516.7021,5750.13%
2023/07/12216.8500.0016.9021,5680.13%
2023/07/11417.1100.0017.1041,5450.26%
2023/07/1000.00317.2017.30-31,534-0.20%
2023/07/070.717.5500.0017.550.71,5290.05%
2023/07/06518.64218.5518.5531,4570.21%
2023/07/05318.85318.8718.8501,3700.00%
2023/07/04418.3800.0018.5541,2780.31%
2023/06/290.418.05718.1018.05-6.71,218-0.55%
2023/06/2700.00317.9518.00-31,227-0.24%
2023/06/2100.00318.5018.50-31,212-0.25%
2023/06/19118.35118.3518.3501,2020.00%
2023/06/16318.3000.0018.3531,2120.25%
2023/06/15418.182.418.1118.251.61,2020.14%
2023/06/146.918.392018.2518.30-13.11,220-1.08%
2023/06/1300.002.117.8517.85-2.11,152-0.18%
2023/06/12217.756.117.7717.80-4.11,153-0.36%
2023/06/0900.00217.8517.85-21,153-0.17%
2023/06/05217.95217.9317.9501,2760.00%
2023/06/02117.7500.0017.7011,2900.08%
2023/06/01117.700.117.7017.700.91,3190.07%
2023/05/29117.90217.9017.75-11,434-0.07%
2023/05/261017.5500.0017.55101,5060.66%
2023/05/25117.5500.0017.5011,6540.06%
2023/05/2400.004017.5017.70-401,663-2.40%
2023/05/23217.55217.5517.5501,6700.00%
2023/05/2200.003417.4917.45-341,692-2.01%
2023/05/1900.00517.7017.45-51,700-0.29%
2023/05/1700.001017.4517.45-101,690-0.59%
2023/05/121017.1500.0017.15101,7220.58%
2023/05/10017.3500.0017.3001,7760.00%
2023/05/08217.3800.0017.3521,8120.11%
2023/05/0500.00517.5017.35-51,895-0.26%
2023/05/04317.5000.0017.4532,0970.14%
2023/05/03717.4000.0017.5072,1190.33%
2023/05/02317.5500.0017.6032,1430.14%
2023/04/26117.3500.0017.3512,1800.05%
2023/04/25217.70217.6017.2502,1830.00%
2023/04/21517.7600.0017.6552,1740.23%
2023/04/20117.9500.0017.9012,1810.05%
2023/04/190.418.3500.0018.050.42,2020.02%
2023/04/183.218.5400.0018.403.22,1720.15%
2023/04/14218.70118.7018.6012,1730.05%
2023/04/13518.90718.8118.75-22,174-0.09%
2023/04/12118.8000.0018.9512,1810.05%
2023/04/1000.00018.8018.7502,2720.00%
2023/04/0700.00218.8018.80-22,382-0.08%
2023/04/06018.6500.0018.7002,3770.00%
2023/03/30518.65518.6518.6502,3810.00%
2023/03/29018.5500.0018.4002,3820.00%
2023/03/28418.7000.0018.6042,3930.17%
2023/03/241018.8900.0018.90102,4110.41%
2023/03/2100.001018.9018.90-102,501-0.40%
2023/03/15518.70518.5018.4002,4850.00%
2023/03/13218.3000.0018.4522,5230.08%
2023/03/103.718.693.218.5618.550.52,5190.02%
2023/03/0900.00119.0018.90-12,567-0.04%
2023/03/0800.00118.9518.90-12,646-0.04%
2023/03/071318.72318.8018.80102,6100.38%
2023/03/061318.80218.7518.75112,5780.43%
2023/03/022.118.35218.5018.500.12,4730.00%
2023/03/01318.4700.0018.4032,4560.12%
2023/02/24418.70518.6018.45-12,439-0.04%
2023/02/231018.691218.6518.80-22,341-0.09%
2023/02/21418.1300.0018.1042,2060.18%
2023/02/20318.1800.0018.1532,2240.13%
2023/02/1700.00117.7517.90-12,257-0.04%
2023/02/1500.00117.7517.65-12,368-0.04%
2023/02/14417.751.217.7617.802.82,3870.12%
2023/02/09218.00118.0517.9512,5680.04%
2023/02/08518.156.418.2418.25-1.42,557-0.06%
2023/02/0700.000.517.9518.00-0.52,521-0.02%
2023/02/0600.00117.8517.85-12,516-0.04%
2023/02/033.118.08118.1518.102.12,5120.08%
2023/02/02818.0818.118.2018.45-10.12,443-0.41%
2023/02/011317.3600.0017.35132,2580.58%
2023/01/3100.00117.2017.30-12,247-0.04%
2023/01/1600.00316.4516.60-32,206-0.14%
2023/01/10116.90116.9516.9002,2300.00%
2023/01/0900.00816.9216.85-82,240-0.36%
2023/01/0600.000.316.5016.55-0.32,226-0.01%
2023/01/050.416.5500.0016.500.42,2620.02%
2023/01/04116.60316.5316.60-22,282-0.09%
2022/12/286.116.73116.8516.605.12,2610.23%
2022/12/27216.8012.216.7316.80-10.22,197-0.46%
2022/12/2600.000.716.0015.90-0.72,089-0.03%
2022/12/16716.5900.0016.6072,1470.33%
2022/12/14217.238.716.8917.05-6.72,130-0.31%
2022/12/13116.60316.5016.60-22,012-0.10%
2022/12/1200.00116.6516.45-12,012-0.05%
2022/12/08516.4600.0016.4552,0370.25%
2022/12/07316.8200.0016.7032,0190.15%
2022/12/06317.15417.4516.95-12,003-0.05%
2022/12/05217.7000.0017.5521,9840.10%
2022/12/012.717.7500.0017.652.71,9810.14%
2022/11/3000.001317.7917.85-131,926-0.67%
2022/11/25116.9000.0016.9011,8460.05%
2022/11/24916.99317.0017.0061,8480.32%
2022/11/23216.80417.0016.80-21,849-0.11%
2022/11/22116.7000.0016.8011,8670.05%
2022/11/21416.7800.0016.7541,8810.21%
2022/11/1800.00217.2016.85-21,908-0.10%
2022/11/1700.00217.0517.10-22,012-0.10%
2022/11/16117.15216.9516.95-12,135-0.05%
2022/11/1500.00217.1017.15-22,192-0.09%
2022/11/1400.00316.8016.80-32,184-0.14%
2022/11/112116.911517.1816.6562,2090.27%
2022/11/1000.00216.5016.50-22,179-0.09%
2022/11/0900.00216.4016.40-22,258-0.09%
2022/11/08116.30216.2516.05-12,340-0.04%
2022/11/071116.271116.1916.2502,3590.00%
2022/11/0400.00315.6015.75-32,371-0.13%
2022/11/03515.4000.0015.4052,4410.20%
2022/11/0200.00615.6015.55-62,456-0.24%
2022/10/311.415.211.115.3115.200.32,4600.01%
2022/10/28114.9500.0014.9512,4600.04%
2022/10/270.115.2500.0015.200.12,4550.00%
2022/10/25215.051115.0515.05-92,467-0.36%
2022/10/24215.65515.4315.20-32,475-0.12%
2022/10/21315.1500.0015.0532,4790.12%
2022/10/17214.9300.0015.4522,5090.08%
2022/10/14215.55215.5815.5502,5550.00%
2022/10/13315.23714.9814.85-42,557-0.16%
2022/10/12215.8800.0015.7022,5360.08%
2022/10/11316.2300.0016.1532,5550.12%
2022/10/07117.1000.0017.1012,5690.04%
2022/10/061.817.271.117.3517.350.72,5840.03%
2022/10/040.117.2000.0017.200.12,6160.00%
2022/09/290.517.0000.0016.800.52,6690.02%
2022/09/2800.00516.6016.60-52,681-0.19%
2022/09/26317.6500.0017.7032,7000.11%
2022/09/1600.00219.0518.90-22,833-0.07%
2022/09/15519.56619.3819.35-12,863-0.03%
2022/09/14418.7500.0018.8542,8570.14%
2022/09/130.219.1500.0019.000.22,8750.01%
2022/09/12119.00119.1019.0002,9230.00%
2022/09/081018.6000.0018.60102,9480.34%
2022/09/07618.46318.5518.4532,9570.10%
2022/09/05419.5400.0019.3042,9460.14%
2022/09/02120.0000.0019.9012,9520.03%
2022/09/0100.00120.0520.10-12,954-0.03%
2022/08/31520.2000.0020.1552,9490.17%
2022/08/301020.3000.0020.25102,9520.34%
2022/08/29220.0300.0020.0022,9470.07%
2022/08/263.420.6500.0020.653.42,9510.12%
2022/08/25220.5000.0020.5522,9410.07%
2022/08/249.321.0100.0020.459.32,9340.32%
2022/08/2300.001923.8323.70-192,825-0.67%
2022/08/22123.851223.9023.90-112,700-0.41%
2022/08/191.223.64123.7023.700.22,6230.01%
2022/08/18123.45623.4923.50-52,578-0.19%
2022/08/17223.359.123.1123.35-7.12,544-0.28%
2022/08/16222.951922.9823.05-172,493-0.68%
2022/08/15322.88822.9122.95-52,403-0.21%
2022/08/12521.485.621.6321.80-0.62,242-0.03%
2022/08/11721.28521.3221.2022,2070.09%
2022/08/101020.85120.7520.8092,1520.42%
2022/08/0900.00219.9520.05-22,098-0.10%
2022/08/05119.90119.7019.9002,1220.00%
2022/08/0400.000.419.3519.30-0.42,122-0.02%
2022/08/01119.8500.0019.9512,1400.05%
2022/07/290.919.8500.0019.800.92,1470.04%
2022/07/2700.001019.4019.60-102,162-0.46%
2022/07/22320.2500.0020.1032,3390.13%
2022/07/21320.03320.3220.3002,3740.00%
2022/07/20520.0500.0019.7552,3250.21%
2022/07/19419.45119.4519.7032,3620.13%
2022/07/18119.7500.0019.7012,3540.04%
2022/07/15119.20119.0519.2002,3210.00%
2022/07/13118.75218.7318.75-12,289-0.04%
2022/07/11618.8800.0019.1062,2680.26%
2022/07/081019.05119.1019.2592,2660.40%
2022/07/07218.855.518.6118.85-3.52,253-0.15%
2022/07/0600.00117.9518.00-12,235-0.04%
2022/07/05318.504.918.5918.60-1.92,251-0.08%
2022/07/04118.0000.0018.0012,2350.04%
2022/07/0100.0010.119.2418.30-10.12,228-0.45%
2022/06/30719.421019.2519.20-32,182-0.14%
2022/06/29420.1500.0020.1542,1410.19%
2022/06/28220.4500.0020.4022,1470.09%
2022/06/27520.89620.8620.85-12,160-0.05%
2022/06/23120.4000.0020.4512,1590.05%
2022/06/222021.3300.0021.15202,1310.94%
2022/06/21121.90121.7021.9002,1410.00%
2022/06/20621.762021.3821.10-142,186-0.64%
2022/06/17122.15422.0021.85-32,188-0.14%
2022/06/15222.8500.0022.8022,3100.09%
2022/06/14322.4800.0022.7532,3810.13%
2022/06/13723.0400.0022.9572,4160.29%
2022/06/10423.5500.0023.5542,4570.16%
2022/06/08323.5500.0023.4532,7710.11%
2022/06/06123.5000.0023.5012,8530.04%
2022/06/01523.3500.0023.4052,9410.17%
2022/05/3000.00123.1523.10-12,971-0.03%
2022/05/27223.0000.0022.8523,0050.07%
2022/05/26122.9000.0022.8513,0700.03%
2022/05/25222.981023.0022.95-83,111-0.26%
2022/05/2400.00122.9522.95-13,177-0.03%
2022/05/231023.41523.3023.2553,1800.16%
2022/05/20123.3000.0023.3513,2050.03%
2022/05/19323.37323.1823.4503,2190.00%
2022/05/18823.37823.4323.4003,2330.00%
2022/05/17722.911422.8923.05-73,238-0.22%
2022/05/13222.354422.4022.35-423,274-1.28%
2022/05/12222.03722.3621.95-53,316-0.15%
2022/05/11622.60222.7822.5543,3080.12%
2022/05/1000.000.222.2522.65-0.23,336-0.01%
2022/05/090.222.4500.0022.250.23,3980.01%
2022/05/05623.10522.9522.9513,4980.03%
2022/05/0400.00222.5522.55-23,571-0.06%
2022/05/0300.00122.3522.20-13,606-0.03%
2022/04/29522.80122.4522.4043,6370.11%
2022/04/283422.812622.8122.4583,6470.22%
2022/04/2700.00421.3321.65-43,490-0.11%
2022/04/2600.00222.1022.00-23,466-0.06%
2022/04/25522.0500.0022.0553,5160.14%
2022/04/2100.00123.8023.60-13,624-0.03%
2022/04/1400.00023.5523.6003,9210.00%
2022/04/13123.65123.5523.6503,9760.00%
2022/04/12123.00223.1522.90-14,020-0.02%
2022/04/07123.8500.0023.3514,3810.02%
2022/03/31124.1000.0024.1014,6120.02%
2022/03/30124.45324.3824.35-24,684-0.04%
2022/03/2800.00324.1024.20-34,746-0.06%
2022/03/251024.20324.1324.1074,7760.15%
2022/03/22224.35424.2924.35-24,868-0.04%
2022/03/211524.4518.324.1824.15-3.34,892-0.07%
2022/03/18123.9500.0024.0514,8730.02%
2022/03/17223.902.223.9923.90-0.24,8860.00%
2022/03/16523.62223.5823.6034,9450.06%
2022/03/15223.60723.3823.35-55,048-0.10%
2022/03/141723.971823.9324.00-15,213-0.02%
2022/03/11323.153.223.1623.40-0.25,2340.00%
2022/03/10422.59222.8022.5525,2410.04%
2022/03/09121.452.221.9022.10-1.25,490-0.02%
2022/03/081021.87321.5521.3076,1000.11%
2022/03/07722.34422.2822.2036,5360.05%
2022/03/0300.00423.3023.30-46,976-0.06%
2022/03/02422.95823.0423.20-47,202-0.06%
2022/03/011922.982422.9123.10-57,282-0.07%
2022/02/24722.43122.0021.9567,6030.08%
2022/02/230.122.8500.0022.900.17,9940.00%
2022/02/224.222.88222.7022.752.29,7300.02%
2022/02/21223.25223.2523.2509,9200.00%
2022/02/18123.2000.0023.20110,3700.01%
2022/02/17323.35223.5523.30110,6300.01%
2022/02/16423.35323.4523.35110,8150.01%
2022/02/15223.00123.2022.95111,0580.01%
2022/02/14222.8800.0022.80211,3120.02%
2022/02/11323.8000.0023.80311,3900.03%
2022/02/10723.962.123.9523.854.911,8480.04%
2022/02/09223.883.123.9723.95-1.112,061-0.01%
2022/02/08222.95223.1323.35012,3030.00%
2022/02/07222.80222.6022.80012,3410.00%
2022/01/2612.222.40222.1022.3510.212,4590.08%
2022/01/252.522.881.123.0322.801.512,7810.01%
2022/01/240.523.35623.0723.20-5.512,900-0.04%
2022/01/2100.00724.0623.75-712,988-0.05%
2022/01/2000.00324.1724.30-313,139-0.02%
2022/01/19424.2000.0024.15413,3460.03%
2022/01/184124.55124.5024.504013,4900.30%
2022/01/171224.655424.6124.70-4213,597-0.31%
2022/01/14324.05124.1024.05213,6450.01%
2022/01/130.824.25224.2324.35-1.213,738-0.01%
2022/01/12323.971.423.9423.901.613,8060.01%
2022/01/114.224.03124.1523.853.213,8740.02%
2022/01/10524.241.124.4024.203.913,8920.03%
2022/01/07125.20124.6024.45014,1010.00%
2022/01/06724.93124.8524.90614,1000.04%
2022/01/054.125.28525.3425.20-0.914,173-0.01%
2022/01/041225.4900.0025.301214,2270.08%
2022/01/031725.89326.1525.751414,2710.10%
2021/12/30926.311126.2226.30-214,351-0.01%
2021/12/2900.00225.9025.90-214,346-0.01%
2021/12/28626.00826.0325.80-214,537-0.01%
2021/12/27525.80325.7525.80214,5930.01%
2021/12/24125.70225.8025.50-114,676-0.01%
2021/12/23125.509.225.5325.50-8.214,750-0.06%
2021/12/22325.30225.5025.25114,9090.01%
2021/12/21225.20125.2025.20114,9340.01%
2021/12/20525.1300.0025.10514,9740.03%
2021/12/17225.30325.2225.20-115,111-0.01%
2021/12/161225.8000.0025.601215,1870.08%
2021/12/15225.334.425.5625.55-2.415,263-0.02%
2021/12/14525.22425.1325.20115,4060.01%
2021/12/13225.78825.7325.70-615,642-0.04%
2021/12/10625.65425.7525.55215,7720.01%
2021/12/091826.0919.326.3026.05-1.315,881-0.01%
2021/12/084.126.421526.3526.25-10.916,054-0.07%
2021/12/072126.25426.1126.251716,4660.10%
2021/12/061526.56926.5126.65617,2100.03%
2021/12/03126.702226.7426.75-2117,898-0.12%
2021/12/024526.6860.426.5226.05-15.418,893-0.08%
2021/12/012726.6937.926.6126.85-10.921,956-0.05%
2021/11/301625.8424.226.0025.75-8.223,630-0.03%
2021/11/296.224.68824.5124.85-1.824,182-0.01%
2021/11/262525.792125.8525.20424,4390.02%
2021/11/25825.83225.7525.55624,5000.02%
2021/11/24525.54425.5825.70124,7570.00%
2021/11/231725.67825.8425.55924,8680.04%
2021/11/222726.413.226.4526.0023.825,0400.10%
2021/11/1964.826.9579.427.6926.60-14.625,143-0.06%
2021/11/181226.15726.2926.00523,8990.02%
2021/11/17625.991126.3226.60-524,198-0.02%
2021/11/165.225.6913.725.7425.75-8.523,951-0.04%
2021/11/1500.00925.5325.50-923,867-0.04%
2021/11/12825.08125.4025.00724,1050.03%
2021/11/11525.4330.825.5125.45-25.824,211-0.11%
2021/11/101024.94824.8924.85224,3250.01%
2021/11/0928.325.7129.225.6325.25-0.924,7010.00%
2021/11/08525.1918.225.4125.40-13.224,982-0.05%
2021/11/05625.05725.0725.25-125,6830.00%
2021/11/04224.63224.7324.45026,5150.00%
2021/11/031024.3011.424.3724.55-1.427,576-0.01%
2021/11/023.324.7822.225.1824.30-18.928,902-0.07%
2021/11/015.224.2733.424.3524.45-28.231,450-0.09%
2021/10/291023.94924.2923.90133,6380.00%
2021/10/2811.224.39624.2924.255.234,8470.01%
2021/10/2721.324.6819.124.6824.852.235,5510.01%
2021/10/263124.5100.0024.203137,7580.08%
2021/10/251423.90324.2724.351138,1100.03%
2021/10/22324.2514.224.2224.40-11.238,221-0.03%
2021/10/21023.9500.0023.85038,3690.00%
2021/10/20123.951024.1124.05-938,612-0.02%
2021/10/1900.00123.9524.05-138,8170.00%
2021/10/182.223.66224.0023.600.239,2400.00%
2021/10/153323.952324.1023.851039,7250.03%
2021/10/14322.987.123.1623.15-4.139,654-0.01%
2021/10/131322.821.422.8322.8011.639,6850.03%
2021/10/12423.49323.9323.65139,7390.00%
2021/10/087.324.44224.5524.255.339,9920.01%
2021/10/078.624.8317.224.8924.65-8.640,374-0.02%
2021/10/06223.90623.8824.10-441,904-0.01%
2021/10/051123.0622.623.0124.00-11.643,296-0.03%
2021/10/04623.381123.5723.00-543,223-0.01%
2021/10/0143.424.53824.8324.1035.443,3150.08%
2021/09/30324.801825.3625.30-1543,355-0.03%
2021/09/294425.211524.8824.902943,5440.07%
2021/09/281626.13626.0826.051044,0630.02%
2021/09/27626.59626.8526.50044,1140.00%
2021/09/24926.7529.526.7826.80-20.544,145-0.05%
2021/09/236.526.381626.4126.25-9.544,083-0.02%
2021/09/221826.161326.0626.05544,1330.01%
2021/09/171226.72526.8727.00744,0730.02%
2021/09/161427.011427.4226.80043,9590.00%
2021/09/153027.04627.2026.852443,7930.05%
2021/09/141227.3311.227.3527.150.843,7160.00%
2021/09/1331.227.411527.6727.3016.243,5730.04%
2021/09/1011527.82113.128.1027.951.943,3620.00% 大買/大賣/
2021/09/094827.783827.9227.751042,8880.02%
2021/09/085027.603827.4227.051242,0750.03%
2021/09/077328.8057.228.9028.4015.841,3790.04%
2021/09/0614429.56258.129.5030.20-114.140,346-0.28% 大買/大賣/鉅額交易
2021/09/0385.428.1212728.1928.80-41.636,730-0.11% 大賣/
2021/09/0247.627.393127.4926.2016.634,7410.05%
2021/09/012026.551426.6327.05634,5250.02%
2021/08/3142.225.6119.925.6425.7022.334,2910.07%
2021/08/302927.734327.7127.80-1434,118-0.04%
2021/08/271727.11727.1627.351033,9230.03%
2021/08/261727.622727.7127.20-1034,011-0.03%
2021/08/253927.224927.3127.00-1033,962-0.03%
2021/08/242727.1329.226.8826.65-2.233,608-0.01%
2021/08/233426.272426.3426.951033,3870.03%
2021/08/20224.63824.7124.80-633,119-0.02%
2021/08/191024.92924.8524.60133,0030.00%
2021/08/182225.012324.3925.70-133,2230.00%
2021/08/172325.473525.2624.10-1233,752-0.04%
2021/08/1617.125.22725.0924.9010.133,5050.03%
2021/08/13926.132925.8025.55-2033,200-0.06%
2021/08/1244.327.223927.1926.905.332,8320.02%
2021/08/115227.824127.4726.501132,3170.03%
2021/08/1059.128.165327.9128.106.131,5990.02%
2021/08/096929.866329.7729.35630,6640.02%
2021/08/069030.125329.7429.253729,7410.12%
2021/08/0511130.22245.430.3730.65-134.428,528-0.47% 大買/大賣/鉅額交易
2021/08/0411028.2610128.4529.00926,0270.03% 大買/大賣/
2021/08/0367.226.8611426.4227.75-46.823,989-0.20% 大賣/
2021/08/0220126.3516625.8725.503522,9320.15% 大買/大賣/
2021/07/3010225.98133.926.0325.60-31.922,352-0.14% 大買/大賣/
2021/07/292524.6427.824.6324.65-2.820,122-0.01%
2021/07/2839.823.4039.323.7223.500.519,8720.00%
2021/07/274.324.9519.524.7724.55-15.220,121-0.08%
2021/07/26524.7526.224.6924.95-21.220,232-0.10%
2021/07/2366.224.221124.4524.1555.220,5260.27%
2021/07/222624.433124.3924.35-521,128-0.02%
2021/07/2117123.9521323.7723.80-4222,342-0.19% 大買/大賣/
2021/07/205022.81923.0522.704122,6070.18%
2021/07/191723.53223.4523.451523,7610.06%
2021/07/162523.662323.7324.00224,1180.01%
2021/07/151424.031623.8824.20-224,197-0.01%
2021/07/141623.852123.6623.35-524,228-0.02%
2021/07/1358.125.394025.5424.5018.124,1840.07%
2021/07/125824.01108.424.2524.65-50.422,801-0.22% 大賣/
2021/07/09322.381122.5522.45-821,461-0.04%
2021/07/08822.501622.6322.50-821,806-0.04%
2021/07/07722.295322.3022.30-4622,353-0.21%
2021/07/0626.722.26422.2922.1522.722,6630.10%
2021/07/0527.322.334822.6322.90-20.722,708-0.09%
2021/07/02321.6510.721.5521.55-7.722,481-0.03%
2021/07/0115.121.46121.6021.1514.122,7370.06%
2021/06/30121.701221.5321.55-1123,033-0.05%
2021/06/291921.591321.7421.30623,0820.03%
2021/06/281221.643121.6321.75-1923,092-0.08%
2021/06/251221.6000.0021.451223,1860.05%
2021/06/241021.381621.5821.55-623,252-0.03%
2021/06/23221.10121.2021.30123,2820.00%
2021/06/22221.00520.9620.85-323,386-0.01%
2021/06/211320.981120.7620.65223,4340.01%
2021/06/182021.49121.6021.401924,0680.08%
2021/06/17521.203021.8221.90-2524,802-0.10%
2021/06/161221.62421.3621.25825,3040.03%
2021/06/152322.041422.2321.95926,2790.03%
2021/06/11721.75221.9321.70526,2000.02%
2021/06/104121.72521.7221.753626,2020.14%
2021/06/0924621.7924321.9021.95326,0840.01% 大買/大賣/
2021/06/08221.70821.4621.65-625,538-0.02%
2021/06/072820.641120.9621.051725,4820.07%
2021/06/044021.37121.4021.103925,3880.15%
2021/06/031621.711421.8921.90225,3150.01%
2021/06/029321.748521.9021.50825,0910.03%
2021/06/01121.3594.621.4721.45-93.624,765-0.38%
2021/05/311721.2927.321.4621.20-10.324,673-0.04%
2021/05/2810621.1814.121.2521.1591.924,5550.37% 大買/
2021/05/27820.482320.5420.80-1524,655-0.06%
2021/05/262820.77220.7820.752624,7000.11%
2021/05/2510420.8420620.9821.50-10224,384-0.42% 大買/大賣/鉅額交易
2021/05/245819.571219.4319.704623,5920.19%
2021/05/21519.0210.319.1819.10-5.323,619-0.02%
2021/05/20919.02319.0818.90623,7050.03%
2021/05/192719.291019.2919.551723,6790.07%
2021/05/18918.46718.5518.75223,6240.01%
2021/05/1734.617.491417.6617.0520.623,6900.09%
2021/05/14419.35319.1718.70123,5510.00%
2021/05/131418.21319.0819.001123,3660.05%
2021/05/125219.65719.1118.904523,1700.19%
2021/05/111521.159620.7520.80-8122,941-0.35%
2021/05/102022.45522.3522.251522,7960.07%
2021/05/0711.323.191223.0023.25-0.722,6440.00%
2021/05/0610422.3527.622.4522.1576.422,4460.34% 大買/
2021/05/05722.782322.7022.00-1622,372-0.07%
2021/05/044322.781322.6422.503022,2590.13%
2021/05/033624.002624.0723.301021,9480.05%
2021/04/294425.915925.4225.30-1522,047-0.07%
2021/04/2858.326.1372.426.3126.70-14.121,976-0.06%
2021/04/2758.325.72130.425.8526.00-72.122,434-0.32% 大賣/
2021/04/262324.4814.324.7724.808.721,9440.04%
2021/04/234321.86213.221.9722.55-170.221,284-0.80% 大賣/鉅額交易
2021/04/225921.3052.320.8120.506.720,1280.03%
2021/04/2125.121.09520.9820.9020.119,7050.10%
2021/04/2029.521.302321.1921.206.519,5870.03%
2021/04/193721.054320.9721.00-619,504-0.03%
2021/04/162820.3915.420.3420.5512.619,2570.07%
2021/04/15419.88419.7520.10019,0800.00%
2021/04/146819.531819.7019.805018,9200.26%
2021/04/133221.6117420.9820.30-14218,627-0.76% 大賣/鉅額交易
2021/04/121720.7862.620.7220.60-45.617,965-0.25%
2021/04/093520.0515.220.3420.0519.817,7020.11%
2021/04/082619.8310419.8519.95-7817,572-0.44% 大賣/
2021/04/071419.3422.319.4019.25-8.317,205-0.05%
2021/04/066319.124319.0519.102017,1170.12%
2021/04/013418.5700.0018.553417,1210.20%
2021/03/316418.74818.7618.655617,0810.33%
2021/03/30318.65418.6018.65-117,135-0.01%
2021/03/294218.483318.4118.35917,3620.05%
2021/03/26918.427418.6418.35-6517,325-0.38%
2021/03/259518.42518.3018.209017,2410.52%
2021/03/245618.32318.2718.305317,1590.31%
2021/03/236618.637319.0018.45-717,149-0.04%
2021/03/2210618.883618.8618.907016,5680.42% 大買/
2021/03/194118.191318.1718.502815,7870.18%
2021/03/181517.7966.218.2917.55-51.215,329-0.33%
2021/03/175816.921517.2016.904314,5170.30%
2021/03/16816.83616.8616.85215,0430.01%
2021/03/15316.70116.7016.65215,3760.01%
2021/03/12216.75216.6316.60016,5950.00%
2021/03/1100.001016.1016.60-1017,823-0.06%
2021/03/10216.001416.0016.00-1218,883-0.06%
2021/03/091115.7700.0015.851120,2950.05%
2021/03/08516.3000.0016.00521,0490.02%
2021/03/051716.1900.0016.151721,5360.08%
2021/03/041516.55116.8516.551422,3860.06%
2021/03/0310.416.8115.416.9417.10-522,715-0.02%
2021/03/021017.562617.3717.00-1622,914-0.07%
2021/02/2600.00316.8517.15-323,201-0.01%
2021/02/25117.0500.0017.00125,2930.00%
2021/02/241317.033317.3816.80-2026,346-0.08%
2021/02/23317.15316.8317.20026,4010.00%
2021/02/2200.001017.0917.00-1026,273-0.04%
2021/02/191216.95416.9617.00826,2000.03%
2021/02/181416.761216.6316.85226,1460.01%
2021/02/171816.812216.5816.70-426,024-0.02%
2021/02/056.615.51215.5015.504.625,7710.02%
2021/02/04615.73515.8715.70125,7430.00%
2021/02/03115.952015.9515.80-1925,738-0.07%
2021/02/021.616.0400.0016.201.625,7180.01%
2021/02/018.115.95915.6115.90-0.925,5740.00%
2021/01/29316.05215.5015.50125,4750.00%
2021/01/28116.00116.0516.05025,4120.00%
2021/01/27616.50616.7716.50025,4220.00%
2021/01/26316.77416.5316.45-125,4470.00%
2021/01/25316.97617.1316.95-325,381-0.01%
2021/01/2220417.6320217.0917.30225,3390.01% 大買/大賣/
2021/01/21220.117.4421116.7916.759.124,9890.04% 大買/大賣/
2021/01/209217.946417.5616.602824,5580.11%
2021/01/191218.1195.718.0218.40-83.723,282-0.36%
2021/01/18116.001216.2316.75-1122,232-0.05%
2021/01/151916.58116.3516.301822,2980.08%
2021/01/1400.00216.8516.85-222,326-0.01%
2021/01/13116.851016.8516.80-922,593-0.04%
2021/01/121716.91316.8816.451422,4860.06%
2021/01/11417.091716.9117.20-1322,233-0.06%
2021/01/08116.5500.0016.60122,1160.00%
2021/01/07216.5000.0016.50222,1500.01%
2021/01/061616.62216.5016.401422,4020.06%
2021/01/05216.951016.9817.00-822,362-0.04%
2021/01/041216.40616.4316.70623,3480.03%
2020/12/31517.0300.0017.00524,3380.02%
2020/12/301117.65117.5017.501024,3170.04%
2020/12/293917.735017.8117.60-1124,299-0.05%
2020/12/285717.975818.1718.15-124,2120.00%
2020/12/242717.4100.0017.252724,5800.11%
2020/12/23817.69317.8817.55524,7080.02%
2020/12/223417.646.117.9217.1027.924,4960.11%
2020/12/213.517.81717.8617.95-3.524,469-0.01%
2020/12/181118.141018.3217.80124,6630.00%
2020/12/17718.308.418.2218.30-1.424,837-0.01%
2020/12/16817.861118.0918.10-324,926-0.01%
2020/12/152317.28617.3917.201724,9060.07%
2020/12/14417.681717.9417.90-1324,946-0.05%
2020/12/111617.461117.4717.35525,3460.02%
2020/12/104917.9475.118.4617.60-26.125,770-0.10%
2020/12/0933.219.663219.6619.501.226,0920.00%
2020/12/0819920.3615420.7120.804525,8330.17% 大買/大賣/
2020/12/0713620.40297.320.2320.65-161.324,665-0.65% 大買/大賣/鉅額交易
2020/12/04225.217.84254.618.5618.80-29.423,431-0.13% 大買/大賣/
2020/12/0312816.5413816.9317.10-1022,291-0.04% 大買/大賣/
2020/12/026415.387515.6716.00-1121,137-0.05%
2020/12/016214.7359.214.9214.952.820,5570.01%
2020/11/3069.214.439314.5614.60-23.820,137-0.12%
2020/11/271213.581213.7013.85019,2160.00%
2020/11/26513.451413.5013.55-918,917-0.05%
2020/11/2575.613.3863.713.2813.4511.918,6020.06%
2020/11/2465713.51638.613.2813.2518.418,0300.10% 大買/大賣/
2020/11/2311212.60135.112.8612.90-23.115,856-0.15% 大買/大賣/
2020/11/20811.565911.6411.75-5114,750-0.35%
2020/11/19211.3000.0011.35214,5710.01%
2020/11/18211.30211.3511.30014,6390.00%
2020/11/160.911.2000.0011.100.915,1150.01%
2020/11/132.511.10211.2011.200.515,2100.00%
2020/11/11711.20211.1511.15515,8950.03%
2020/11/100.111.1500.0011.200.115,9480.00%
2020/11/0900.00111.3511.40-115,935-0.01%
2020/11/06111.30111.3511.10015,9240.00%
2020/11/05111.3500.0011.30116,1330.01%
2020/11/0400.00211.4811.45-216,157-0.01%
2020/11/03411.262.311.2611.301.716,2270.01%
2020/11/02411.09211.2311.10216,3170.01%
2020/10/301011.331.711.4611.208.316,3930.05%
2020/10/29711.661211.7511.70-516,375-0.03%
2020/10/28512.125.112.0511.85-0.116,4570.00%
2020/10/27512.17612.1812.30-116,375-0.01%
2020/10/26512.381712.4512.30-1216,397-0.07%
2020/10/23712.53412.5912.40316,3830.02%
2020/10/22512.31312.6512.80217,7090.01%
2020/10/211512.594312.4912.45-2817,697-0.16%
2020/10/201312.27212.2312.151117,5530.06%
2020/10/194712.343712.3012.251018,1320.06%
2020/10/16412.24212.3512.20218,1130.01%
2020/10/156312.555912.4612.45418,1490.02%
2020/10/14212.655212.7512.60-5017,999-0.28%
2020/10/1313512.487612.4712.455917,7830.33% 大買/
2020/10/122712.75313.0212.852417,6910.14%
2020/10/081812.064512.3512.80-2716,660-0.16%
2020/10/071211.65411.7411.65815,5960.05%
2020/10/06711.57911.5111.55-215,445-0.01%
2020/10/05211.60411.6011.60-215,510-0.01%
2020/09/30211.50911.5511.70-715,428-0.05%
2020/09/292012.032511.7411.70-515,331-0.03%
2020/09/282111.21110.7011.302015,0820.13%
2020/09/241111.1600.0011.051115,0280.07%
2020/09/23811.24711.2511.20115,1120.01%
2020/09/22112.853612.9212.95-3514,912-0.23%
2020/09/21313.172113.0513.05-1814,723-0.12%
2020/09/183513.3600.0013.303514,5710.24%
2020/09/17113.4500.0013.35114,4990.01%
2020/09/165613.921413.8313.404214,4580.29%
2020/09/1515113.972413.7913.6012714,0930.90% 大買/鉅額交易
2020/09/14313.47713.6113.95-413,490-0.03%
2020/09/11112.650.112.7012.700.912,6340.01%
2020/09/1000.000.712.6012.60-0.712,501-0.01%
2020/09/0900.00712.4812.60-712,495-0.06%
2020/09/08312.35212.4012.40112,5240.01%
2020/09/07412.56612.4312.40-212,692-0.02%
2020/09/042212.12512.1712.301712,5180.14%
2020/09/0300.00512.6912.70-512,598-0.04%
2020/09/0200.00112.5012.35-112,540-0.01%
2020/09/011612.41212.6012.401412,7910.11%
2020/08/31112.4000.0012.40112,8040.01%
2020/08/28312.43112.4012.35212,9260.02%
2020/08/27212.451612.5512.45-1412,958-0.11%
2020/08/2600.00412.4512.45-413,041-0.03%
2020/08/25212.35212.4012.40013,0820.00%
2020/08/24512.261012.3512.30-513,164-0.04%
2020/08/21312.18412.2812.35-113,315-0.01%
2020/08/201712.381112.7711.95613,6780.04%
2020/08/191013.25513.2413.15513,4850.04%
2020/08/182413.65313.9713.602113,7830.15%
2020/08/17213.102013.5213.50-1814,643-0.12%
2020/08/1400.00212.7512.85-215,164-0.01%
2020/08/131212.69212.6512.551015,3270.07%
2020/08/12112.6000.0012.55115,4390.01%
2020/08/11612.832312.9712.85-1715,645-0.11%
2020/08/10312.70412.8312.70-115,571-0.01%
2020/08/072312.98212.9012.702115,6070.13%
2020/08/06612.83612.8812.80015,5580.00%
2020/08/05212.78112.9512.65115,5730.01%
2020/08/03112.90212.8512.70-115,886-0.01%
2020/07/301612.277.612.4212.458.415,9530.05%
2020/07/29712.32812.1712.25-116,109-0.01%
2020/07/28813.032113.1612.30-1316,093-0.08%
2020/07/27112.151812.1312.10-1714,859-0.11%
2020/07/24212.05212.4011.90014,9830.00%
2020/07/2320612.6520212.4512.45415,1580.03% 大買/大賣/
2020/07/2200.00311.9511.85-314,855-0.02%
2020/07/2100.00411.8011.85-415,361-0.03%
2020/07/20211.30311.4311.40-115,784-0.01%
2020/07/17711.78411.7511.65316,1180.02%
2020/07/16112.001011.9412.05-916,755-0.05%
2020/07/15711.7400.0011.70716,9350.04%
2020/07/141312.191012.0512.00317,2700.02%
2020/07/13112.2000.0012.15117,6070.01%
2020/07/102912.46612.2812.202317,6210.13%
2020/07/09613.135.813.0712.900.217,6190.00%
2020/07/081013.131113.0513.05-117,545-0.01%
2020/07/071413.24313.3312.951117,4970.06%
2020/07/061213.171013.3513.35217,1230.01%
2020/07/031113.093313.0613.00-2216,896-0.13%
2020/07/02512.67212.6312.70316,8610.02%
2020/07/0100.00312.5012.50-316,738-0.02%
2020/06/305412.316412.4912.25-1016,677-0.06%
2020/06/29512.15612.1612.15-116,648-0.01%
2020/06/24112.4500.0012.35116,6390.01%
2020/06/23112.35412.3112.55-316,686-0.02%
2020/06/221412.57412.5812.351016,6710.06%
2020/06/19312.251512.2312.30-1216,686-0.07%
2020/06/18312.15212.2312.00116,7920.01%
2020/06/17112.05312.0012.00-216,781-0.01%
2020/06/16212.05112.0011.95116,7210.01%
2020/06/152112.14212.2311.851916,7690.11%
2020/06/12211.389311.3112.05-9116,667-0.55%
2020/06/11411.731411.9211.65-1016,465-0.06%
2020/06/103211.832811.9211.75416,3460.02%
2020/06/091912.70112.7512.701816,0440.11%
2020/06/082212.912413.1112.90-216,000-0.01%
2020/06/05212.60912.6212.65-715,713-0.04%
2020/06/042312.6812.412.6812.5510.615,5710.07%
2020/06/03412.44312.5312.45115,4640.01%
2020/06/025412.55712.5912.454715,3910.31%
2020/06/01312.3500.0012.45315,4190.02%
2020/05/292112.44412.4612.451715,3530.11%
2020/05/282012.411812.4312.20215,1950.01%
2020/05/272412.492612.6512.30-214,948-0.01%
2020/05/26713.24113.3513.30614,4520.04%
2020/05/25313.923013.7913.55-2714,151-0.19%
2020/05/225513.6111614.0013.90-6113,764-0.44% 大賣/
2020/05/217413.048012.5013.20-612,518-0.05%
2020/05/2010811.961012.1512.009811,5980.84% 大買/
2020/05/19411.9000.0011.90411,3370.04%
2020/05/18512.08812.0311.95-311,161-0.03%
2020/05/15511.48511.6711.75010,8660.00%
2020/05/14111.7000.0011.55110,6610.01%
2020/05/13611.83611.7011.80010,5380.00%
2020/05/121111.93211.6311.60910,4000.09%
2020/05/11712.191912.3111.95-1210,201-0.12%
2020/05/08811.5500.0011.6089,6480.08%
2020/05/0700.00611.7111.60-69,591-0.06%
2020/05/06711.514111.4111.55-349,440-0.36%
2020/05/054411.972111.6511.55239,2900.25%
2020/05/04211.2849.111.2611.75-47.19,010-0.52%
2020/04/301011.751811.6611.55-88,845-0.09%
2020/04/293611.63711.6911.45298,5350.34%
2020/04/281411.951112.1211.7038,2270.04%
2020/04/272211.91911.7611.80137,9140.16%
2020/04/2430812.09324.211.7211.70-16.27,612-0.21% 大買/大賣/
2020/04/2323311.4624411.6011.70-117,064-0.16% 大買/大賣/
2020/04/22410.753910.6710.85-356,507-0.54%
2020/04/2147210.9243611.2711.10366,1240.59% 大買/大賣/
2020/04/201010.19910.1410.3515,3790.02%
2020/04/17349.92199.919.89155,1210.29%
2020/04/1659.6912.19.559.79-7.14,686-0.15%
2020/04/1548.8698.918.90-54,198-0.12%
2020/04/14968.90929.008.9044,1480.10%
2020/04/1300.0048.658.68-44,029-0.10%
2020/04/1028.4500.008.5024,0320.05%
2020/04/0938.6518.788.5924,0600.05%
2020/04/0800.001968.498.65-1964,089-4.79% 大賣/鉅額交易
2020/04/0748.5148.688.4604,4240.00%
2020/04/0618.2048.188.24-34,315-0.07%
2020/04/0158.0900.008.1554,2530.12%
2020/03/3138.2000.008.0234,2080.07%
2020/03/301908.0688.048.081824,1364.40% 大買/鉅額交易
2020/03/27188.11108.157.9884,0870.20%
2020/03/2600.00548.168.20-544,081-1.32%
2020/03/25238.16608.068.03-373,993-0.93%
2020/03/24118.11198.018.16-83,796-0.21%
2020/03/1916.10135.926.16-123,595-0.33%
2020/03/1316.2000.006.4513,4570.03%
2020/03/1266.9500.006.8863,4110.18%
2020/03/1127.4600.007.4623,3990.06%
2020/03/1000.0037.577.71-33,538-0.08%
2020/03/0928.0000.007.6623,6490.05%
2020/03/0600.002.57.937.98-2.53,580-0.07%
2020/03/0557.990.67.937.974.43,5570.12%
2020/02/2700.0017.487.44-13,375-0.03%
2020/02/2527.8100.007.7423,4730.06%
2020/02/2400.0037.757.71-33,408-0.09%
2020/02/1200.0027.907.91-23,421-0.06%
2020/02/0717.7000.007.6413,3220.03%
2020/02/0617.8000.007.8213,3590.03%
2020/02/04237.3300.007.30233,2520.71%
2020/01/3017.3500.007.3613,1860.03%
2020/01/2038.2600.008.1633,1130.10%
2020/01/1700.0058.238.25-53,103-0.16%
2020/01/1500.0018.258.18-13,160-0.03%
2020/01/1018.2200.008.2013,1330.03%
2020/01/0758.2000.008.2253,0910.16%
2020/01/03128.7500.008.65122,9990.40%
2020/01/0229.20139.109.03-112,890-0.38%
2019/12/31589.1838.969.13552,7911.97%
2019/12/3058.7400.008.7352,3850.21%
2019/12/2500.000.98.428.47-0.92,243-0.04%
2019/12/23128.78108.708.5922,3750.08%
2019/12/2000.0038.558.52-32,255-0.13%
2019/12/17108.46228.488.47-122,251-0.53%
2019/12/1668.4268.398.3802,1940.00%
2019/12/12128.35108.318.3122,1270.09%
2019/12/1128.2828.298.2502,0930.00%
2019/12/10108.35128.358.33-22,085-0.10%
2019/12/0900.0048.288.23-42,042-0.20%
2019/12/0648.27108.228.20-62,053-0.29%
2019/12/05118.3978.468.3542,0450.20%
2019/12/0428.2218.388.3912,2310.04%
2019/11/2900.0018.148.11-12,122-0.05%
2019/11/2700.0048.198.20-42,123-0.19%
2019/11/1948.0500.008.0041,9490.21%
2019/11/1118.0300.008.0112,0320.05%
2019/11/0618.2300.008.2012,0110.05%
2019/11/0518.2200.008.1912,0050.05%
2019/11/0418.240.18.148.190.91,9460.04%
2019/10/3028.1700.008.2521,9500.10%
2019/10/2400.0018.578.31-11,960-0.05%
2019/10/1800.0018.378.31-12,025-0.05%
2019/10/1418.3600.008.1612,1150.05%
2019/10/0400.000.98.108.13-0.92,152-0.04%
2019/09/2678.6678.678.3702,1320.00%
2019/09/2338.3900.008.3531,9880.15%
2019/09/20158.3458.338.37101,9890.50%
2019/09/0600.00178.128.41-171,872-0.91%
2019/09/05108.1700.008.08101,5270.65%
2019/08/20208.2620.38.168.15-0.31,468-0.02%
2019/08/1557.7857.697.7001,3960.00%
2019/08/0600.00137.887.91-131,441-0.90%
2019/07/1918.5018.598.5701,7920.00%
2019/07/1200.0088.308.28-82,198-0.36%
2019/07/1118.2000.008.2212,2220.04%
2019/07/10148.1700.008.25142,2450.62%
2019/07/0500.00108.118.16-102,304-0.44%
2019/07/03158.1700.008.13152,3910.63%
2019/07/0218.1600.008.2112,5550.04%
2019/06/0500.0058.098.04-52,968-0.17%
2019/05/2100.000.17.887.93-0.13,0650.00%
2019/05/200.27.6300.007.630.23,0710.01%
2019/05/1600.000.57.987.98-0.53,068-0.02%
2019/05/1000.000.58.118.16-0.53,519-0.01%
2019/05/0800.0018.608.55-13,480-0.03%
2019/05/03158.8500.008.94153,4410.44%
2019/05/020.18.8000.008.850.13,4200.00%
2019/04/3000.000.98.798.84-0.93,425-0.03%
2019/04/2900.0018.968.89-13,476-0.03%
2019/04/2619.2200.009.0413,4410.03%
2019/04/2519.5000.009.3113,3670.03%
2019/04/2419.29109.359.12-93,153-0.29%
2019/04/23509.43509.339.2803,0760.00%
2019/04/22109.20149.079.20-42,828-0.14%
2019/04/19109.0200.009.18102,7600.36%
2019/04/1600.0028.798.77-22,574-0.08%
2019/04/1100.0078.878.78-72,573-0.27%
2019/04/0900.00109.048.85-102,561-0.39%
2019/04/08179.0029.008.90152,5340.59%
2019/04/0328.5058.538.73-32,414-0.12%
2019/04/0228.2800.008.1422,2550.09%
2019/03/2758.2000.008.1452,1890.23%
2019/03/2200.000.38.268.30-0.32,171-0.01%
2019/03/0428.8598.898.86-72,486-0.28%
2019/02/2500.0028.949.01-22,581-0.08%
2019/02/20868.9900.008.99862,5863.32%
2019/02/13159.11158.998.9902,7220.00%
2019/01/2500.0019.089.04-12,433-0.04%
2019/01/2200.0019.059.03-12,476-0.04%
2019/01/21209.13209.039.0002,4670.00%
2019/01/1600.0039.019.00-32,550-0.12%
2019/01/1100.00209.018.90-202,626-0.76%
2019/01/1000.00199.229.13-192,582-0.74%
2019/01/0749.5400.009.4342,6240.15%
2019/01/0469.1000.009.3362,6330.23%
2019/01/0249.4779.519.45-32,692-0.11%
2018/12/2859.2419.449.3642,6910.15%
2018/12/2769.41109.489.30-42,724-0.15%
2018/12/26279.2600.009.30272,6971.00%
2018/12/2500.0029.029.10-22,670-0.07%
2018/12/1800.00129.109.09-122,887-0.42%
2018/12/1749.0749.149.0702,8800.00%
2018/12/1449.3000.009.2442,8820.14%
2018/12/0629.2859.099.06-32,829-0.11%
2018/12/0559.34229.159.51-172,796-0.61%
2018/12/04159.2500.009.20152,6860.56%
2018/12/030.19.1200.009.160.12,7350.00%
2018/11/30139.3000.009.06132,7220.48%
2018/11/2839.02209.039.02-172,681-0.63%
2018/11/2669.0100.008.8462,6760.22%
2018/11/2200.0038.718.67-32,667-0.11%
2018/11/2038.6848.508.49-12,723-0.04%
2018/11/1548.49278.408.72-232,856-0.81%
2018/11/1448.5728.358.3022,8600.07%
2018/11/1388.1000.008.3282,8980.28%
2018/11/12158.1500.008.29152,9490.51%
2018/11/0727.6427.547.7603,0400.00%
2018/11/0200.0057.827.74-53,324-0.15%
2018/11/0157.7700.007.7753,3970.15%
2018/10/3000.0056.987.00-53,451-0.14%
2018/10/22208.2600.008.12203,7340.54%
2018/10/1900.0057.968.28-53,803-0.13%
2018/10/1500.000.98.158.15-0.95,018-0.02%
2018/10/0919.0000.009.0415,8460.02%
2018/10/0800.0059.229.23-55,853-0.09%
2018/10/05609.3500.009.35605,8741.02%
2018/09/2800.006010.0510.05-606,336-0.95%
2018/09/2500.00659.729.90-656,787-0.96%
2018/09/2100.00869.519.48-867,281-1.18%
2018/09/1400.00109.769.71-108,490-0.12%
2018/09/1200.0069.369.30-69,175-0.07%
2018/09/1169.2600.009.5269,6970.06%
2018/09/071010.0000.009.611010,2250.10%
2018/09/0600.00410.1010.05-410,733-0.04%
2018/09/0500.00210.3010.20-211,567-0.02%
2018/08/3000.001210.5510.40-1214,750-0.08%
2018/08/2900.00110.5510.50-116,025-0.01%
2018/08/281010.5000.0010.601016,3760.06%
2018/08/2400.000.110.2010.20-0.117,0540.00%
2018/08/231010.33110.4010.30917,3780.05%
2018/08/211210.251110.2510.10117,6140.01%
2018/08/2000.000.110.2010.30-0.117,5500.00%
2018/08/17210.0500.009.99217,5010.01%
2018/08/1600.00110.2510.20-117,432-0.01%
2018/08/15110.1000.0010.00117,4000.01%
2018/08/14510.441610.4010.40-1117,369-0.06%
2018/08/131210.58110.6010.301117,3460.06%
2018/08/1000.00511.1011.05-517,232-0.03%
2018/08/093011.4216811.3011.25-13817,162-0.80% 大賣/鉅額交易
2018/08/082212.002411.9011.75-217,058-0.01%
2018/08/071011.6800.0011.651016,9600.06%
2018/08/06311.9500.0011.70316,9550.02%
2018/08/03211.75811.8811.95-616,923-0.04%
2018/08/02611.8200.0011.50616,8350.04%
2018/07/31112.10212.2812.15-116,709-0.01%
2018/07/30312.10212.2812.15116,7740.01%
2018/07/27612.42412.4312.40216,6470.01%
2018/07/263212.60312.5512.452916,6080.17%
2018/07/25312.70112.8512.85216,5820.01%
2018/07/241612.46412.7913.051216,5090.07%
2018/07/237012.633812.5412.453216,3300.20%
2018/07/2010513.185613.6313.104916,1550.30% 大買/
2018/07/196512.874212.7313.002315,3690.15%
2018/07/18511.65511.6312.00014,6330.00%
2018/07/16211.50711.4911.45-514,463-0.03%
2018/07/131611.5000.0011.401614,4360.11%
2018/07/12611.50211.5011.50414,3960.03%
2018/07/11811.2600.0011.15814,3660.06%
2018/07/1000.00211.3011.45-214,312-0.01%
2018/07/0400.00111.8011.85-113,906-0.01%
2018/07/03111.453312.1311.90-3213,729-0.23%
2018/07/02813.00213.3012.70613,5150.04%
2018/06/291212.241012.8012.80212,9930.02%
2018/06/283211.7500.0011.653212,6100.25%
2018/06/27211.701012.2011.70-812,541-0.06%
2018/06/26712.028.212.2412.00-1.212,418-0.01%
2018/06/25412.14712.1411.90-312,183-0.02%
2018/06/222213.212513.3512.90-311,922-0.03%
2018/06/21713.6500.0013.15711,5780.06%
2018/06/20613.71113.9013.50511,3180.04%
2018/06/191113.45113.4513.451010,8360.09%
2018/06/156213.557413.6913.85-1210,719-0.11%
2018/06/148314.187413.5513.55910,4760.09%
2018/06/133814.702514.7714.50139,9580.13%
2018/06/125014.366514.3213.90-159,156-0.16%
2018/06/1114313.835813.9213.90858,7990.97% 大買/
2018/06/0841614.0129914.0513.601178,2421.42% 大買/大賣/鉅額交易
2018/06/0717512.73189.913.2013.30-14.97,087-0.21% 大買/大賣/
2018/06/061211.6225.311.7612.10-13.36,550-0.20%
2018/06/058311.179111.2211.00-85,375-0.15%
2018/06/041610.50210.5010.65145,5470.25%
2018/06/014111.192811.2310.65136,0290.22%
2018/05/312510.3228.110.2510.55-3.15,436-0.06%
2018/05/3026.310.03189.999.948.35,1820.16%
2018/05/2900.0059.629.63-55,035-0.10%
2018/05/2400.0009.239.2905,2170.00%
2018/05/1800.0008.948.9905,4360.00%
2018/05/1600.00158.908.96-155,523-0.27%
2018/05/1100.0008.898.9405,7960.00%
2018/04/2700.004.48.368.30-4.48,571-0.05%
2018/04/1718.8700.008.7918,6770.01%
2018/04/1239.232.19.309.170.98,8370.01%
2018/04/1029.2300.009.2028,8880.02%
2018/04/0239.6300.009.6238,8710.03%
2018/03/3100.00229.699.61-228,856-0.25%
2018/03/3029.8300.009.7528,8420.02%
2018/03/29109.84109.809.8308,8450.00%
2018/03/27129.90159.879.85-38,845-0.03%
2018/03/2600.0039.809.74-38,798-0.03%
2018/03/2349.5229.659.5028,8490.02%
2018/03/2239.9100.009.8638,9010.03%
2018/03/2100.00410.0010.00-48,875-0.05%
2018/03/202210.072010.109.9028,7690.02%
2018/03/191010.1500.0010.05108,7180.11%
2018/03/1600.00610.1610.15-68,684-0.07%
2018/03/151010.401710.3610.20-78,653-0.08%
2018/03/141.510.05110.1510.150.58,4970.01%
2018/03/13310.304510.2710.15-428,474-0.50%
2018/03/121610.381510.3710.3018,4100.01%
2018/03/0989.9429.889.9268,1490.07%
2018/03/081410.352010.2410.05-68,080-0.07%
2018/03/07509.8758.29.9410.15-8.27,635-0.11%
2018/03/06209.42259.329.27-57,659-0.07%
2018/03/0529.3600.009.3127,8900.03%
2018/03/02209.43209.429.4007,8160.00%
2018/03/01309.26439.409.55-137,760-0.17%
2018/02/27199.19109.159.0897,8200.11%
2018/02/26439.29219.149.12227,8500.28%
2018/02/2319.3329.229.21-17,688-0.01%
2018/02/2200.0038.748.97-37,626-0.04%
2018/02/1228.1358.218.21-37,613-0.04%
2018/02/0838.47128.468.45-97,520-0.12%
2018/02/0728.6828.738.6407,4870.00%
2018/02/06108.6678.968.5137,5790.04%
2018/02/05729.3100.009.31727,5630.95%
2018/02/0239.6319.729.6127,5510.03%
2018/02/014310.25489.959.85-57,617-0.07%
2018/01/314910.102710.2010.10227,3940.30%
2018/01/308810.874510.6210.40437,1690.60%
2018/01/298410.7076.510.8111.057.56,4990.12%
2018/01/26319.731049.9210.05-735,812-1.26% 大賣/
2018/01/2229.2000.009.1225,1760.04%
2018/01/170.19.2769.249.33-5.95,504-0.11%
2018/01/16309.30109.329.20205,6020.36%
2018/01/0869.5159.649.2817,6090.01%
2018/01/0500.00139.379.36-137,690-0.17%
2018/01/0400.0039.159.15-37,764-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音