台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    760
  • 產業
    上市 半導體類股
  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00218.2518.10-22,557-0.08%
2024/12/0210.118.0500.0017.9010.12,5630.39%
2024/11/2900.00317.8818.05-32,568-0.12%
2024/11/28117.7000.0017.7012,5820.04%
2024/11/27318.0300.0017.9532,5770.12%
2024/11/2100.00218.2518.15-22,568-0.08%
2024/11/20318.2500.0018.0032,5620.12%
2024/11/1900.00218.3518.40-22,552-0.08%
2024/11/18218.1500.0018.1522,5540.08%
2024/11/15118.40418.5618.50-32,546-0.12%
2024/11/14518.2300.0018.2052,5380.20%
2024/11/13318.88219.1018.8512,5140.04%
2024/11/12419.1500.0018.7042,5060.16%
2024/11/11119.901220.2319.60-112,462-0.45%
2024/11/08419.5800.0019.4042,4140.17%
2024/11/062120.19320.0220.00182,3960.75%
2024/11/052120.312020.5519.9012,4050.04%
2024/11/041120.39219.8020.3092,3900.38%
2024/11/01119.0000.0019.4512,3330.04%
2024/10/30219.4000.0019.2022,3370.09%
2024/10/29219.6500.0019.5522,3270.09%
2024/10/28520.51220.5320.1032,3060.13%
2024/10/25221.28221.4021.5002,2380.00%
2024/10/241221.23321.9221.8092,1260.42%
2024/10/2311.821.421021.3221.401.81,8050.10%
2024/10/2200.00920.2320.60-91,271-0.71%
2024/10/21118.55718.5818.75-61,200-0.50%
2024/10/18518.171018.4018.15-51,205-0.41%
2024/10/17218.45218.8018.4501,2540.00%
2024/10/16218.05218.2518.2001,2780.00%
2024/10/1500.00218.5018.25-21,293-0.15%
2024/10/1100.00118.1018.10-11,349-0.07%
2024/10/09218.25418.4317.90-21,372-0.15%
2024/10/08418.4300.0018.3041,3930.29%
2024/10/04218.60218.8018.6501,4830.00%
2024/10/01218.9500.0019.0021,6170.12%
2024/09/3000.00319.1319.00-31,695-0.18%
2024/09/27219.25219.4519.3001,7270.00%
2024/09/26219.1000.0019.1021,7360.12%
2024/09/2500.00219.2519.20-21,765-0.11%
2024/09/23219.25719.2119.05-51,822-0.27%
2024/09/18118.9000.0018.6012,4370.04%
2024/09/1300.00218.4518.55-22,565-0.08%
2024/09/04218.7000.0018.5022,6990.07%
2024/09/03319.7300.0019.6532,7030.11%
2024/08/30220.55220.7020.5002,7970.00%
2024/08/26519.70219.8019.9033,2810.09%
2024/08/23319.37119.4019.6523,4860.06%
2024/08/2000.00120.0519.85-14,058-0.02%
2024/08/1500.00219.6519.55-24,351-0.05%
2024/08/14219.50219.7519.4504,3600.00%
2024/08/12219.55219.9519.7004,3810.00%
2024/08/0700.00218.4018.95-24,385-0.05%
2024/08/06317.630.217.7517.502.84,3830.06%
2024/08/05318.3300.0018.3034,3500.07%
2024/08/02120.2500.0020.3014,3130.02%
2024/08/0100.00621.0621.20-64,314-0.14%
2024/07/31420.88120.9020.8034,3170.07%
2024/07/3000.00120.6020.80-14,331-0.02%
2024/07/29220.60121.3020.4014,3180.02%
2024/07/26120.9000.0020.9514,3050.02%
2024/07/2300.00121.4521.50-14,316-0.02%
2024/07/22320.95221.1021.2514,3240.02%
2024/07/18522.5200.0022.6554,2890.12%
2024/07/1700.001523.0023.30-154,262-0.35%
2024/07/121523.2300.0023.20154,2980.35%
2024/07/11223.2500.0023.2024,3030.05%
2024/07/10423.25123.3523.3034,3570.07%
2024/07/09223.48323.4023.45-14,422-0.02%
2024/07/08323.9800.0024.0034,4170.07%
2024/07/05324.721124.4924.45-84,391-0.18%
2024/07/04123.901024.0023.90-94,353-0.21%
2024/07/0300.00523.4023.35-54,339-0.12%
2024/07/02122.8000.0022.9514,3300.02%
2024/07/01423.28123.2023.0534,3270.07%
2024/06/2700.00123.3523.35-14,407-0.02%
2024/06/25124.2000.0024.3014,3740.02%
2024/06/241024.45824.6224.4024,2840.05%
2024/06/21123.7500.0023.7513,9240.03%
2024/06/2000.00423.1123.10-43,884-0.10%
2024/06/18022.65222.7022.80-24,325-0.05%
2024/06/17122.80222.9022.80-14,344-0.02%
2024/06/14222.2000.0022.2024,3540.05%
2024/06/1300.00422.3322.35-44,427-0.09%
2024/06/12221.9500.0022.0524,4680.04%
2024/06/11222.50322.2522.20-14,499-0.02%
2024/06/0700.00222.9522.95-24,546-0.04%
2024/06/06223.153422.8022.80-324,582-0.70%
2024/06/05223.75123.4023.4014,5850.02%
2024/06/04224.35424.3924.00-24,714-0.04%
2024/06/035424.533524.8724.20194,9040.39%
2024/05/312624.852425.0124.5024,9950.04%
2024/05/30224.00224.6024.1504,9280.00%
2024/05/291324.871324.8024.6004,9470.00%
2024/05/284024.381124.2024.15295,0790.57%
2024/05/272323.062923.2423.40-65,030-0.12%
2024/05/2400.00221.9022.10-25,078-0.04%
2024/05/23421.83121.8522.0035,3460.06%
2024/05/221022.781222.8022.20-25,542-0.04%
2024/05/15121.303121.3221.35-309,770-0.31%
2024/05/1300.00220.9021.10-210,542-0.02%
2024/05/09121.2500.0021.25110,8470.01%
2024/05/0800.00021.7521.60011,7280.00%
2024/05/0600.002521.8521.85-2512,544-0.20%
2024/05/03922.06322.5021.85612,6550.05%
2024/05/02322.1000.0022.35312,8930.02%
2024/04/2900.00622.3822.30-614,729-0.04%
2024/04/26422.0000.0022.00414,9100.03%
2024/04/25221.801021.7521.90-814,959-0.05%
2024/04/24521.75521.8521.95014,9590.00%
2024/04/23121.4000.0021.35114,9510.01%
2024/04/220.121.2000.0021.200.114,9490.00%
2024/04/19121.5500.0021.80114,9350.01%
2024/04/1800.00122.5022.35-114,894-0.01%
2024/04/161022.00222.6022.20814,8860.05%
2024/04/15423.201523.2023.05-1114,838-0.07%
2024/04/1212.124.50124.6024.2011.114,7690.08%
2024/04/11524.60224.5024.45314,7590.02%
2024/04/10325.13225.1024.95114,7600.01%
2024/04/09125.00224.8524.90-114,695-0.01%
2024/04/08324.4000.0024.60314,6550.02%
2024/04/02124.40324.5024.40-214,820-0.01%
2024/04/011324.42424.8024.90915,0480.06%
2024/03/2900.001323.7523.80-1315,037-0.09%
2024/03/28424.1000.0024.10415,0700.03%
2024/03/26424.6300.0024.40415,0570.03%
2024/03/25425.2400.0025.20415,0500.03%
2024/03/2114025.4314325.5424.90-314,898-0.02% 大買/大賣/
2024/03/20624.65524.1524.15114,6190.01%
2024/03/19724.60524.4524.45214,6400.01%
2024/03/18524.301024.5424.85-514,646-0.03%
2024/03/151824.18924.1124.05914,6170.06%
2024/03/1400.00424.3524.35-414,613-0.03%
2024/03/131525.72225.0024.951314,6240.09%
2024/03/11225.00325.1024.90-114,644-0.01%
2024/03/08924.742324.9424.75-1414,682-0.10%
2024/03/072426.743625.8325.60-1214,631-0.08%
2024/03/06926.561226.7427.10-314,558-0.02%
2024/03/042226.46326.3026.251915,6040.12%
2024/03/01627.101126.7626.35-515,581-0.03%
2024/02/29526.28726.4926.60-215,319-0.01%
2024/02/27927.04127.4026.40815,1750.05%
2024/02/262727.12726.9327.102015,0010.13%
2024/02/231127.273926.8026.65-2814,866-0.19%
2024/02/222027.616427.5927.25-4414,794-0.30%
2024/02/21727.811227.8727.60-514,615-0.03%
2024/02/203428.321228.0427.752214,4540.15%
2024/02/1911129.557429.3628.403714,0080.26% 大買/
2024/02/162726.304127.3828.10-1412,541-0.11%
2024/02/151624.7170.525.0025.55-54.511,643-0.47%
2024/02/053124.262724.2424.15411,4970.03%
2024/02/021524.1421123.9023.90-19611,304-1.73% 大賣/鉅額交易
2024/02/012123.9620.123.8823.800.911,1940.01%
2024/01/31268.625.1645.124.6324.35223.511,1382.01% 大買/鉅額交易
2024/01/302124.3520.124.2324.550.910,3690.01%
2024/01/29122.800.222.7522.700.89,6800.01%
2024/01/26423.131322.9822.70-99,703-0.09%
2024/01/251123.331523.4123.20-49,672-0.04%
2024/01/246024.467824.4423.90-189,552-0.19%
2024/01/232723.415923.0623.90-328,402-0.38%
2024/01/222921.33621.4821.75238,1200.28%
2024/01/1900.00921.0521.00-98,223-0.11%
2024/01/18820.49520.2520.1538,5990.03%
2024/01/17520.70520.4020.4509,1810.00%
2024/01/1500.001220.9821.10-1211,370-0.11%
2024/01/12320.60120.6020.60212,0090.02%
2024/01/111120.95121.0021.001012,1750.08%
2024/01/101620.681020.7020.70612,6410.05%
2024/01/09120.90721.2120.90-612,858-0.05%
2024/01/0800.00121.5521.50-113,018-0.01%
2024/01/05522.1400.0021.85513,0010.04%
2024/01/043522.2300.0022.203512,9890.27%
2024/01/027422.9100.0022.957412,9510.57%
2023/12/2900.001023.0022.90-1012,942-0.08%
2023/12/282023.00323.1723.301712,9070.13%
2023/12/271123.211823.2123.20-712,757-0.05%
2023/12/264022.3411.122.2322.3528.912,4890.23%
2023/12/25722.01722.0521.85012,4240.00%
2023/12/2210621.70221.6521.6510412,3480.84% 大買/鉅額交易
2023/12/211721.71121.8021.701612,3320.13%
2023/12/20222.10122.4022.20112,3130.01%
2023/12/191521.74521.7021.851012,2670.08%
2023/12/1800.00222.1022.10-212,248-0.02%
2023/12/15422.3400.0022.35412,2450.03%
2023/12/14122.85622.8922.85-512,198-0.04%
2023/12/13722.7000.0022.70712,1470.06%
2023/12/12823.01122.7022.70712,1340.06%
2023/12/11723.16023.1523.00712,1000.06%
2023/12/08623.532623.6823.30-2012,079-0.17%
2023/12/073323.18523.1523.302812,0640.23%
2023/12/06723.43223.5823.55512,0360.04%
2023/12/05623.49123.8023.30511,9880.04%
2023/12/041724.081024.2323.70711,9390.06%
2023/12/011723.612123.9424.15-411,883-0.03%
2023/11/302424.291024.1123.901411,8200.12%
2023/11/2910724.3613524.5024.30-2811,673-0.24% 大買/大賣/
2023/11/28423.512523.6123.45-2111,095-0.19%
2023/11/271423.324323.5423.20-2911,022-0.26%
2023/11/24223.3500.0023.30210,9790.02%
2023/11/221223.421223.3823.45011,1350.00%
2023/11/21723.36923.3923.05-211,163-0.02%
2023/11/2000.00923.2423.25-911,011-0.08%
2023/11/17823.142422.9622.80-1610,827-0.15%
2023/11/161322.492722.5622.45-1410,606-0.13%
2023/11/159722.507322.5822.602410,3890.23%
2023/11/142121.242421.4121.75-39,836-0.03%
2023/11/133221.647221.3621.65-409,676-0.41%
2023/11/08120.653020.5320.40-299,169-0.32%
2023/11/0720.120.60520.8720.7515.19,0600.17%
2023/11/06120.8500.0021.1518,9610.01%
2023/11/0300.00321.1020.80-38,885-0.03%
2023/11/02321.17521.1921.10-28,827-0.02%
2023/11/014820.85721.7120.85418,7650.47%
2023/10/311221.29421.7321.1588,6490.09%
2023/10/302921.73422.1121.75258,4960.29%
2023/10/272021.78521.7921.70158,3180.18%
2023/10/262723.061522.7922.40128,1680.15%
2023/10/255523.175723.5323.25-28,159-0.03%
2023/10/248124.116024.8423.55217,7870.27%
2023/10/233922.907923.4423.65-406,176-0.65%
2023/10/203920.1416320.1921.50-1245,607-2.21% 大賣/鉅額交易
2023/10/19719.74119.7519.5564,9770.12%
2023/10/188719.8123019.9620.10-1434,813-2.97% 大賣/鉅額交易
2023/10/171819.221819.5418.8504,3720.00%
2023/10/162118.3615518.8519.10-1344,165-3.22% 大賣/鉅額交易
2023/10/13517.4500.0017.5554,0740.12%
2023/10/12117.45117.6517.7004,1070.00%
2023/10/111517.07317.0317.00124,1200.29%
2023/10/061017.2100.0017.20104,2230.24%
2023/10/05317.2800.0017.2534,2610.07%
2023/10/041217.4100.0017.40124,2910.28%
2023/10/03318.07118.0017.9024,3330.05%
2023/09/26318.9200.0018.5535,1990.06%
2023/09/2100.001018.8018.75-105,189-0.19%
2023/09/201019.2000.0019.00105,1880.19%
2023/09/19319.2000.0019.2035,1730.06%
2023/09/15119.30119.5019.5505,1560.00%
2023/09/1400.00319.4819.55-35,134-0.06%
2023/09/13319.28119.6519.2525,1310.04%
2023/09/1200.00119.5519.70-15,129-0.02%
2023/09/111119.531219.7019.30-15,114-0.02%
2023/09/0800.00319.3719.40-35,071-0.06%
2023/09/0700.00519.5019.55-55,035-0.10%
2023/09/06419.941319.7619.65-94,995-0.18%
2023/09/05220.00319.9319.85-14,916-0.02%
2023/09/0412519.47120.3019.401244,7992.58% 大買/鉅額交易
2023/09/014720.1416219.8620.70-1154,607-2.50% 大賣/鉅額交易
2023/08/311218.951018.9319.1024,1130.05%
2023/08/30519.10518.8518.7504,0980.00%
2023/08/29718.79918.6918.80-24,056-0.05%
2023/08/28719.021819.0318.95-113,970-0.28%
2023/08/25218.75218.8018.8003,6610.00%
2023/08/242517.52517.5517.50203,4720.58%
2023/08/18217.0000.0017.0023,4180.06%
2023/08/17517.451017.3317.25-53,412-0.15%
2023/08/16517.15517.0017.0503,4020.00%
2023/08/15517.30517.3517.3003,3940.00%
2023/08/14516.95516.9517.0003,3890.00%
2023/08/11617.5600.0017.3563,3710.18%
2023/08/10317.6000.0017.5533,3640.09%
2023/08/0900.001018.1518.20-103,323-0.30%
2023/08/0800.001118.5218.50-113,296-0.33%
2023/08/041018.1000.0018.10103,2440.31%
2023/08/02518.4400.0018.1053,2090.16%
2023/08/011018.6000.0018.50103,1590.32%
2023/07/311919.711720.0718.7023,1080.06%
2023/07/281220.382020.3320.05-82,944-0.27%
2023/07/271918.36318.6519.35162,5040.64%
2023/07/21217.9500.0017.9022,2060.09%
2023/07/2000.00118.1518.05-12,202-0.05%
2023/07/1900.001617.8517.55-162,159-0.74%
2023/07/182818.22218.0017.85262,1291.22%
2023/07/171018.0500.0017.95102,0300.49%
2023/07/131518.2700.0017.85151,9940.75%
2023/07/10117.601217.7017.50-111,821-0.60%
2023/07/07218.0000.0017.8521,8130.11%
2023/07/06718.29517.6918.4021,6580.12%
2023/07/059918.259717.5918.0021,4770.14%
2023/07/04116.45617.0817.15-51,025-0.49%
2023/06/1500.00215.1515.40-2814-0.25%
2023/06/05115.0000.0014.9518300.12%
2023/05/2900.00114.6014.60-1845-0.12%
2023/05/2300.000.114.5514.40-0.1928-0.01%
2023/05/19514.0500.0014.0551,0070.50%
2023/05/110.213.7500.0013.600.21,1790.02%
2023/05/10014.0500.0014.0001,2020.00%
2023/05/08014.3800.0014.2001,2340.00%
2023/05/02614.2000.0014.3061,4950.40%
2023/04/2000.00115.2015.05-11,460-0.07%
2023/04/17115.6500.0015.6011,4120.07%
2023/04/121115.55215.3015.7091,3550.66%
2023/04/06314.9000.0015.0531,2910.23%
2023/03/31815.20515.1515.1531,2880.23%
2023/03/2700.00315.2515.25-31,275-0.24%
2023/03/2000.000.115.0514.90-0.11,258-0.01%
2023/03/1400.00015.0014.8501,2600.00%
2023/03/09515.80515.7515.5501,2760.00%
2023/03/0700.00115.5515.55-11,243-0.08%
2023/02/20515.55515.6515.7001,1630.00%
2023/02/17315.2500.0015.4531,1380.26%
2023/02/16015.2300.0015.2501,1040.00%
2023/02/09515.00514.9014.9001,1010.00%
2023/02/071014.801014.7814.7501,0450.00%
2023/02/021115.0700.0015.10111,0401.06%
2023/02/0100.00114.2014.70-1900-0.11%
2023/01/31113.90113.4513.9508520.00%
2023/01/30113.25013.3013.2518350.12%
2023/01/10113.4500.0013.3018360.12%
2022/12/27213.3500.0013.4029020.22%
2022/12/191013.6000.0013.60101,0070.99%
2022/12/02014.850.114.8514.90-0.11,039-0.01%
2022/12/011.114.541014.5514.55-8.91,033-0.86%
2022/11/111513.75114.0513.70141,0201.37%
2022/11/09113.90113.7513.9501,0020.00%
2022/10/31312.85312.9512.9009560.00%
2022/10/2800.00212.7512.65-21,020-0.20%
2022/10/131012.5000.0011.85101,1790.85%
2022/10/0600.00113.4513.50-11,181-0.08%
2022/10/0400.00013.3513.3001,2030.00%
2022/09/282512.5400.0012.35251,2541.99%
2022/09/19115.05115.0514.8501,3040.00%
2022/09/12215.1000.0015.1021,3960.14%
2022/09/0600.00215.0515.00-21,464-0.14%
2022/09/0100.00215.7015.70-21,503-0.13%
2022/08/29115.6000.0015.6511,5040.07%
2022/08/18315.9000.0016.2031,5660.19%
2022/08/090.115.45315.3015.25-2.91,542-0.19%
2022/07/29116.9500.0016.9011,4310.07%
2022/07/22217.2000.0016.9521,4170.14%
2022/07/2000.00416.8316.75-41,441-0.28%
2022/07/1900.00116.4516.55-11,461-0.07%
2022/07/18116.3500.0016.3511,4670.07%
2022/07/14115.50215.6815.85-11,470-0.07%
2022/07/1300.00415.5815.55-41,472-0.27%
2022/07/12015.20215.5015.05-21,479-0.13%
2022/07/1100.00215.9015.80-21,483-0.13%
2022/07/08216.03116.2516.2511,4810.07%
2022/07/0700.00015.2015.8501,4720.00%
2022/07/04115.85116.1015.8001,4820.00%
2022/06/28417.3600.0017.3541,4750.27%
2022/06/21517.6000.0017.8551,7590.28%
2022/06/17118.1000.0018.1011,7910.06%
2022/06/15019.6000.0019.4001,9180.00%
2022/06/13520.0000.0019.9051,9190.26%
2022/06/10520.6000.0020.6051,9270.26%
2022/06/0800.00221.2521.15-21,952-0.10%
2022/06/0600.00321.5521.40-32,035-0.15%
2022/05/31321.6000.0021.5032,1560.14%
2022/05/2500.00120.8520.90-12,167-0.05%
2022/05/18121.1500.0021.1012,2910.04%
2022/05/06121.4000.0021.6012,5000.04%
2022/05/0300.00221.2521.15-22,601-0.08%
2022/04/2700.00421.0021.10-42,749-0.15%
2022/04/26021.80221.6521.60-22,730-0.07%
2022/04/2100.00123.2523.25-12,810-0.04%
2022/04/13323.2500.0023.5533,1650.09%
2022/04/12122.9500.0023.0513,2480.03%
2022/04/0700.00123.8023.60-13,776-0.03%
2022/03/30025.0200.0024.8504,7570.00%
2022/03/2900.00525.0425.05-54,835-0.10%
2022/03/258425.138126.1225.1534,9020.06%
2022/03/2400.000.125.2525.30-0.14,7380.00%
2022/03/22124.7500.0024.8014,8710.02%
2022/03/21024.35224.3524.60-24,929-0.04%
2022/03/18824.10623.9024.4524,9860.04%
2022/03/1600.00322.4522.50-35,031-0.06%
2022/03/15322.5500.0022.3535,1420.06%
2022/03/1400.00223.0523.10-25,373-0.04%
2022/03/11222.7000.0022.9025,5410.04%
2022/03/101022.952022.8022.90-105,638-0.18%
2022/03/081022.48322.2521.5075,9570.12%
2022/03/0400.00823.9623.70-87,698-0.10%
2022/02/25823.59823.6423.5008,4180.00%
2022/02/2400.004023.6023.35-408,572-0.47%
2022/02/2200.00124.3524.35-19,124-0.01%
2022/02/21225.05324.9325.00-19,283-0.01%
2022/02/181.124.92125.1025.100.19,6910.00%
2022/02/17325.27225.0325.0019,8010.01%
2022/02/15024.70524.7524.65-510,157-0.05%
2022/02/101025.30225.2825.20810,5420.08%
2022/02/09224.65625.0225.30-410,585-0.04%
2022/02/07123.40223.7524.00-110,705-0.01%
2022/01/26923.56323.3523.30611,0500.05%
2022/01/25424.08623.4823.40-211,241-0.02%
2022/01/24224.05224.3024.20011,3410.00%
2022/01/21924.96224.8524.65711,4330.06%
2022/01/201825.311025.2625.50811,4960.07%
2022/01/19224.9000.0025.15211,4830.02%
2022/01/18225.65225.2025.10011,5430.00%
2022/01/17324.95525.4225.50-211,564-0.02%
2022/01/14125.1000.0024.80111,5970.01%
2022/01/13225.25425.2325.15-211,617-0.02%
2022/01/12525.4000.0025.20511,6400.04%
2022/01/11225.78125.4025.25111,6620.01%
2022/01/07126.75226.1026.05-111,753-0.01%
2022/01/05227.2500.0027.10211,8150.02%
2022/01/04227.70227.3527.55011,8430.00%
2022/01/032727.911227.5127.851511,8280.13%
2021/12/30327.33627.4027.70-311,651-0.03%
2021/12/29427.341027.1027.30-611,570-0.05%
2021/12/28327.13226.9026.85111,5560.01%
2021/12/274227.234027.1227.00211,6600.02%
2021/12/24827.032226.9927.35-1411,567-0.12%
2021/12/231126.23226.5026.35911,2130.08%
2021/12/22326.1700.0025.90311,3720.03%
2021/12/21126.0000.0025.80111,4390.01%
2021/12/20826.04825.8225.75011,5100.00%
2021/12/17126.20326.1026.05-211,611-0.02%
2021/12/16326.50726.6726.80-411,789-0.03%
2021/12/15526.18226.5026.20311,9050.03%
2021/12/14525.76725.9125.75-212,137-0.02%
2021/12/13226.4500.0026.40212,4200.02%
2021/12/10626.4700.0026.50612,6050.05%
2021/12/091126.75426.7326.70712,7860.05%
2021/12/081427.59227.2527.151212,9480.09%
2021/12/07127.35526.8127.35-413,140-0.03%
2021/12/06626.672226.7226.60-1613,635-0.12%
2021/12/03527.21127.5027.00413,9410.03%
2021/12/02627.032927.5626.95-2314,271-0.16%
2021/12/014928.581728.3627.803214,6500.22%
2021/11/30327.972027.6828.10-1714,388-0.12%
2021/11/294.125.301025.7625.55-5.914,168-0.04%
2021/11/261226.7510.127.0126.60214,4660.01%
2021/11/25426.75626.4626.45-214,563-0.01%
2021/11/24125.90326.0526.20-214,807-0.01%
2021/11/23926.33526.3226.15415,7720.03%
2021/11/224427.245727.3927.30-1316,008-0.08%
2021/11/191526.48626.7326.85916,0310.06%
2021/11/185.226.101126.1426.10-5.816,273-0.04%
2021/11/1725.126.682126.5726.904.116,5610.02%
2021/11/16425.74225.8025.90216,3920.01%
2021/11/155125.876825.6525.60-1716,550-0.10%
2021/11/121024.9100.0024.551016,7510.06%
2021/11/11225.33925.4425.20-717,178-0.04%
2021/11/10625.6700.0025.55617,6240.03%
2021/11/095226.0518826.4626.00-13618,390-0.74% 大賣/鉅額交易
2021/11/08325.886226.4525.80-5918,846-0.31%
2021/11/05225.73125.9025.85119,5530.01%
2021/11/04326.2200.0025.70320,4950.01%
2021/11/0320726.29125.7525.8020622,3040.92% 大買/鉅額交易
2021/11/02126.25226.3326.60-124,6420.00%
2021/11/0100.00726.0925.95-725,540-0.03%
2021/10/2900.00325.3325.20-325,707-0.01%
2021/10/28626.1000.0026.05625,8420.02%
2021/10/26225.6000.0025.10226,4880.01%
2021/10/2500.000.125.2025.70-0.126,6350.00%
2021/10/2100.001625.3425.05-1627,283-0.06%
2021/10/2000.000.125.3525.15-0.127,4920.00%
2021/10/19125.300.125.3525.300.927,8420.00%
2021/10/18125.0000.0024.55128,6340.00%
2021/10/15724.581024.5124.80-329,069-0.01%
2021/10/141.323.71123.9023.650.329,3430.00%
2021/10/1300.00224.8523.70-229,746-0.01%
2021/10/12124.35125.2524.35029,9810.00%
2021/10/08225.98425.8025.55-230,475-0.01%
2021/10/07525.87425.9626.10131,1260.00%
2021/10/06525.50725.3124.90-232,701-0.01%
2021/10/05625.60725.3825.65-133,5140.00%
2021/10/04524.91225.1524.50335,1200.01%
2021/10/011525.812325.9325.85-835,406-0.02%
2021/09/30526.98726.6127.00-235,605-0.01%
2021/09/294526.46126.3026.304435,9680.12%
2021/09/28127.9000.0028.05136,1790.00%
2021/09/27328.37128.4528.20236,4100.01%
2021/09/241028.67228.9028.55836,4630.02%
2021/09/231028.39428.8828.20636,4080.02%
2021/09/22328.4000.0028.30336,3060.01%
2021/09/17528.7400.0028.75536,2530.01%
2021/09/16328.83529.1529.55-236,183-0.01%
2021/09/15528.47428.3328.30135,8920.00%
2021/09/14329.431728.9929.05-1435,759-0.04%
2021/09/131129.29529.8428.90635,6540.02%
2021/09/101129.70329.5329.85835,9970.02%
2021/09/091529.632629.8530.10-1136,385-0.03%
2021/09/085.128.483329.0528.30-27.936,618-0.08%
2021/09/072129.04928.9828.501236,4390.03%
2021/09/063729.8023.129.9429.9013.936,1130.04%
2021/09/031330.434530.4930.65-3235,579-0.09%
2021/09/021829.631129.8128.95735,2290.02%
2021/09/017030.045030.1730.502034,9630.06%
2021/08/31929.655629.7630.45-4734,532-0.14%
2021/08/301829.0824.329.1529.15-6.334,421-0.02%
2021/08/273729.534330.1528.65-634,102-0.02%
2021/08/262528.962628.8629.30-133,1240.00%
2021/08/255528.643728.7828.551832,7770.05%
2021/08/242928.213128.4227.95-232,487-0.01%
2021/08/231927.662928.2328.60-1032,099-0.03%
2021/08/20626.01626.2026.50031,7970.00%
2021/08/191226.11626.1525.50631,6110.02%
2021/08/181325.471425.5926.90-131,6720.00%
2021/08/173426.262125.8125.051331,3610.04%
2021/08/16525.511025.8725.85-530,920-0.02%
2021/08/131927.18827.2526.851130,4250.04%
2021/08/122428.102327.9928.05129,5580.00%
2021/08/114727.902727.7227.402029,1190.07%
2021/08/105029.424229.5629.30828,3810.03%
2021/08/0914630.4413430.4429.851227,5030.04% 大買/大賣/
2021/08/069430.487530.4429.351925,6700.07%
2021/08/053329.2327.329.8931.155.723,1880.02%
2021/08/04428.0414.628.1728.35-10.622,281-0.05%
2021/08/031427.832927.5928.00-1522,117-0.07%
2021/08/022727.621327.7327.201422,1410.06%
2021/07/30526.841527.1526.65-1021,909-0.05%
2021/07/29926.17226.2826.20721,6420.03%
2021/07/28925.881125.8126.20-221,511-0.01%
2021/07/27128.30828.1127.05-721,360-0.03%
2021/07/269.328.11628.2828.153.321,0940.02%
2021/07/23128.10527.9028.10-421,018-0.02%
2021/07/223928.033328.2127.80620,7920.03%
2021/07/2131.327.5217.127.3227.5514.220,0570.07%
2021/07/201427.032327.0226.65-919,848-0.05%
2021/07/1924.126.952426.8127.000.119,6390.00%
2021/07/16625.991226.1326.45-619,323-0.03%
2021/07/151725.5917.125.2426.20-0.119,1630.00%
2021/07/142526.453426.8425.30-918,720-0.05%
2021/07/13113.227.6362.427.9527.3550.818,2620.28% 大買/
2021/07/127.125.373725.5226.40-29.916,717-0.18%
2021/07/099923.865323.9924.004615,8720.29%
2021/07/086522.807123.1623.20-614,274-0.04%
2021/07/071220.882920.8821.10-1713,999-0.12%
2021/07/066220.791320.7820.404913,8120.35%
2021/07/05720.701720.3820.65-1013,568-0.07%
2021/07/021219.726519.5719.85-5313,896-0.38%
2021/07/01919.43419.6019.40514,4430.03%
2021/06/30619.451719.4619.50-1114,510-0.08%
2021/06/291019.36319.3019.20714,4580.05%
2021/06/28519.531119.5219.65-614,351-0.04%
2021/06/2500.003019.3519.05-3014,312-0.21%
2021/06/24818.86219.1519.30614,5890.04%
2021/06/2200.00718.6218.45-714,656-0.05%
2021/06/211418.781219.1718.50214,5580.01%
2021/06/185819.991820.0119.454014,0660.28%
2021/06/172019.963719.8320.80-1713,399-0.13%
2021/06/162.219.0900.0019.002.212,5720.02%
2021/06/15218.95118.9018.90112,4340.01%
2021/06/11618.84118.7518.85512,4110.04%
2021/06/103518.973619.2218.80-112,326-0.01%
2021/06/09718.81218.4318.80511,8960.04%
2021/06/0800.00318.2318.40-311,693-0.03%
2021/06/07418.01218.0017.70211,7090.02%
2021/06/04317.98318.1518.05011,3940.00%
2021/06/03217.78317.9518.00-111,377-0.01%
2021/06/02217.93218.1517.80011,3540.00%
2021/06/01317.571817.7617.85-1511,327-0.13%
2021/05/311117.50217.6817.40911,2390.08%
2021/05/2810417.3610217.7017.50211,2350.02% 大買/大賣/
2021/05/2700.00217.0517.05-211,157-0.02%
2021/05/263717.024017.4916.85-311,189-0.03%
2021/05/2500.00316.5716.60-310,914-0.03%
2021/05/24715.95115.6016.25610,9510.05%
2021/05/2100.00615.5515.60-610,934-0.05%
2021/05/20615.65216.0515.35411,2530.04%
2021/05/19215.8000.0016.05211,3160.02%
2021/05/17513.902213.6013.55-1711,593-0.15%
2021/05/14315.82216.1515.05111,4740.01%
2021/05/13315.35515.4515.30-211,425-0.02%
2021/05/12216.5000.0016.35211,2250.02%
2021/05/11818.45618.6718.15211,0280.02%
2021/05/10618.79719.1619.20-110,942-0.01%
2021/05/0700.00718.5018.50-710,759-0.07%
2021/05/0600.00117.2516.85-110,719-0.01%
2021/05/04117.205017.5617.70-4910,660-0.46%
2021/05/03118.802318.5218.35-2210,488-0.21%
2021/04/293319.1500.0018.853310,4350.32%
2021/04/281519.23219.1319.601310,3390.13%
2021/04/271319.07319.1519.051010,4460.10%
2021/04/266519.50719.4019.505810,4860.55%
2021/04/2300.002018.2018.95-2010,331-0.19%
2021/04/22518.52318.3518.10210,4380.02%
2021/04/212019.231619.0419.00411,1210.04%
2021/04/2000.00918.9819.05-911,229-0.08%
2021/04/19419.081018.9118.85-611,325-0.05%
2021/04/16118.40418.3518.65-311,180-0.03%
2021/04/1500.00118.0018.05-111,092-0.01%
2021/04/14417.65717.6417.60-311,089-0.03%
2021/04/13218.50418.8318.15-211,094-0.02%
2021/04/12118.652418.6518.45-2311,003-0.21%
2021/04/09918.12318.1018.20610,9570.05%
2021/04/086018.742818.7518.903210,7530.30%
2021/04/073018.112517.8918.4559,9920.05%
2021/04/0600.004016.5716.80-409,169-0.44%
2021/04/012016.001016.1016.10109,0040.11%
2021/03/311516.05616.1416.0599,0790.10%
2021/03/30116.0000.0016.1519,0480.01%
2021/03/292616.751317.1016.50138,9300.15%
2021/03/2600.00316.4516.45-38,460-0.04%
2021/03/25216.153016.5416.15-288,444-0.33%
2021/03/24216.05216.2516.1008,3060.00%
2021/03/23215.90115.7515.8518,2730.01%
2021/03/22416.36216.4516.4028,1910.02%
2021/03/19315.983515.9216.25-328,094-0.40%
2021/03/1700.00216.1516.00-28,179-0.02%
2021/03/1600.00115.8515.85-18,235-0.01%
2021/03/1500.00115.8015.85-18,432-0.01%
2021/03/123215.50515.6015.70278,5640.32%
2021/03/1100.00315.5715.45-38,905-0.03%
2021/03/09214.9300.0014.8529,2080.02%
2021/03/05615.2100.0015.1069,6250.06%
2021/03/04115.4000.0015.4019,8040.01%
2021/03/02115.80216.5015.75-19,876-0.01%
2021/02/26215.83516.1016.05-39,941-0.03%
2021/02/251015.85115.8515.80910,2840.09%
2021/02/24216.35916.0615.75-710,344-0.07%
2021/02/23315.98916.0716.10-610,691-0.06%
2021/02/221616.261016.1416.10610,5810.06%
2021/02/19215.531615.5315.60-1410,255-0.14%
2021/02/18515.2112215.3015.30-11710,124-1.16% 大賣/鉅額交易
2021/02/1716215.145714.9815.301059,9651.05% 大買/鉅額交易
2021/02/05113.95113.9513.9509,6220.00%
2021/02/045013.835014.2013.8509,6060.00%
2021/02/02513.80413.8013.8019,5510.01%
2021/01/29214.0500.0013.8029,5430.02%
2021/01/285514.275114.3214.2549,4440.04%
2021/01/27113.9000.0013.9019,2610.01%
2021/01/26714.01314.1714.0049,2120.04%
2021/01/25814.2500.0014.2589,1460.09%
2021/01/22114.501014.6014.50-99,103-0.10%
2021/01/2100.00114.3514.35-19,046-0.01%
2021/01/202315.152415.3214.35-18,951-0.01%
2021/01/19514.86415.1015.1018,6940.01%
2021/01/182214.452014.3114.5028,5910.02%
2021/01/152115.124515.1115.00-248,613-0.28%
2021/01/148616.296116.0316.00258,4410.30%
2021/01/1300.00915.3615.55-97,538-0.12%
2021/01/122714.81515.2014.50227,2350.30%
2021/01/1100.00214.7514.80-26,975-0.03%
2021/01/0700.00114.2014.55-16,790-0.01%
2021/01/06114.80614.4014.10-56,719-0.07%
2021/01/05214.90414.8414.90-26,538-0.03%
2021/01/042014.4500.0014.55206,4160.31%
2020/12/31514.10314.2514.2526,3070.03%
2020/12/3000.00914.0914.05-96,261-0.14%
2020/12/2800.00814.3414.35-86,224-0.13%
2020/12/25214.30214.1514.2006,1650.00%
2020/12/2400.001.113.9113.95-1.16,046-0.02%
2020/12/2300.00113.6013.80-16,018-0.02%
2020/12/2200.00413.7313.50-46,020-0.07%
2020/12/21413.6300.0013.6546,0030.07%
2020/12/18213.85414.0413.80-25,951-0.03%
2020/12/17114.1500.0014.1515,8820.02%
2020/12/1600.001014.1914.10-105,860-0.17%
2020/12/15314.10314.2314.0005,8300.00%
2020/12/14214.381214.4814.35-105,774-0.17%
2020/12/11513.9100.0013.8555,6740.09%
2020/12/101214.54214.6014.40105,5420.18%
2020/12/09414.831214.9714.95-85,392-0.15%
2020/12/08514.20614.5914.40-15,187-0.02%
2020/12/0711914.528814.4514.55315,0490.61% 大買/
2020/12/044913.694413.7713.7054,6740.11%
2020/12/0300.001313.1813.10-134,405-0.30%
2020/12/02713.311913.4213.35-124,450-0.27%
2020/12/0100.001312.7513.00-134,151-0.31%
2020/11/3035.112.75612.7012.6529.14,0000.73%
2020/11/271212.292012.4312.55-83,815-0.21%
2020/11/265012.101012.1512.15403,6931.08%
2020/11/25912.35612.1812.1533,6600.08%
2020/11/242612.446112.3412.10-353,506-1.00%
2020/11/23111.85311.9711.90-23,088-0.06%
2020/11/206111.975911.9212.0523,0460.07%
2020/11/1200.00011.0511.1502,5810.00%
2020/11/0900.00111.2511.20-12,800-0.04%
2020/11/0500.00010.8010.7502,8040.00%
2020/10/2600.00211.6011.55-22,838-0.07%
2020/10/235211.566011.6711.70-82,798-0.29%
2020/10/1500.00311.0711.05-32,644-0.11%
2020/10/14110.9000.0011.0012,6900.04%
2020/09/24110.7500.0010.5014,5870.02%
2020/09/2100.001011.6811.40-104,627-0.22%
2020/09/15311.751811.6511.65-154,626-0.32%
2020/09/1400.00111.3011.40-14,688-0.02%
2020/09/11511.34311.2511.2524,7030.04%
2020/09/10211.505511.7011.55-534,691-1.13%
2020/09/09811.65111.5511.7074,6880.15%
2020/09/082711.99612.1511.75214,6960.45%
2020/09/073112.052812.0012.1034,6960.06%
2020/09/0400.002211.7511.75-224,943-0.45%
2020/09/02211.6000.0011.6525,1240.04%
2020/08/31811.6600.0011.6085,1670.15%
2020/08/2700.00211.7011.55-25,225-0.04%
2020/08/262112.0400.0011.75215,2590.40%
2020/08/2100.00211.1011.25-25,189-0.04%
2020/08/1900.00211.7011.50-25,126-0.04%
2020/08/17111.90111.7511.7505,0960.00%
2020/08/13811.94311.7011.5055,0210.10%
2020/08/1200.00111.0512.00-14,842-0.02%
2020/08/0700.00111.0511.15-14,774-0.02%
2020/08/0400.00111.0010.95-14,761-0.02%
2020/07/3000.00210.8510.90-24,879-0.04%
2020/07/29210.50210.5510.5004,8810.00%
2020/07/27110.9000.0010.6014,8650.02%
2020/07/23211.20111.2011.1515,0280.02%
2020/07/2000.00410.5510.65-44,984-0.08%
2020/07/17711.08410.8010.8034,9470.06%
2020/07/15211.40111.7511.4014,8310.02%
2020/07/14211.5500.0011.5024,7640.04%
2020/07/10311.7700.0011.6034,7110.06%
2020/07/092212.502312.3112.35-14,636-0.02%
2020/07/082212.399512.7312.85-734,513-1.62%
2020/07/074912.64312.4012.35464,3211.06%
2020/07/0613312.924412.9112.95894,1122.16% 大買/
2020/07/0300.00311.9011.90-33,344-0.09%
2020/07/01110.6000.0010.5012,9890.03%
2020/06/1800.002010.3510.40-202,976-0.67%
2020/06/115110.963010.6310.50212,9590.71%
2020/06/1000.001210.1810.65-122,602-0.46%
2020/06/09109.9399.999.9012,5460.04%
2020/06/0879.9599.979.95-22,529-0.08%
2020/06/0539.8300.009.8632,4830.12%
2020/06/0449.8019.869.7932,5060.12%
2020/06/03110.0000.009.8412,5620.04%
2020/06/0100.0019.509.53-12,497-0.04%
2020/05/2819.5500.009.3312,5180.04%
2020/05/1400.0049.529.52-42,982-0.13%
2020/05/1200.00209.859.85-202,977-0.67%
2020/05/0700.00410.1310.15-42,984-0.13%
2020/05/062010.0000.009.90202,9590.68%
2020/05/0400.0059.849.88-52,912-0.17%
2020/04/3019.9700.009.9912,9210.03%
2020/04/29110.208910.1310.00-882,938-3.00%
2020/04/2800.0059.9810.30-52,866-0.17%
2020/04/2700.0049.459.68-42,937-0.14%
2020/04/24109.3600.009.27103,0250.33%
2020/04/2200.0018.709.16-13,786-0.03%
2020/04/2148.9500.008.8143,8310.10%
2020/04/2000.00559.269.21-553,823-1.44%
2020/04/1719.8300.009.3013,9580.03%
2020/04/1500.0039.209.18-33,957-0.08%
2020/04/13158.8500.008.91153,9850.38%
2020/04/08158.7238.928.87124,0710.29%
2020/04/07308.6248.558.61264,0690.64%
2020/03/3188.2000.008.2484,2730.19%
2020/03/3027.9000.008.2924,3350.05%
2020/03/2748.3628.128.1024,6680.04%
2020/03/2608.2600.008.2104,9160.00%
2020/03/2507.79157.587.74-154,873-0.31%
2020/03/2400.0027.217.23-24,820-0.04%
2020/03/23106.8600.006.97104,8090.21%
2020/03/2047.4027.417.4324,8040.04%
2020/03/19407.0527.037.03384,7720.80%
2020/03/1898.1400.007.8194,7260.19%
2020/03/1718.49128.048.06-114,705-0.23%
2020/03/1600.00109.548.85-104,671-0.21%
2020/03/1319.0529.309.54-14,623-0.02%
2020/03/12310.4000.0010.0534,5390.07%
2020/03/101510.75310.4511.00124,4210.27%
2020/03/051511.0800.0011.05154,2660.35%
2020/03/04210.80210.9011.1504,2210.00%
2020/03/03410.8500.0010.7544,1610.10%
2020/03/02410.83310.7510.9514,0960.02%
2020/02/271811.031311.1210.7054,0330.12%
2020/02/261010.551210.5010.65-23,782-0.05%
2020/02/2500.00410.1910.35-43,712-0.11%
2020/02/19210.7500.0010.5523,6000.06%
2020/02/13110.6000.0010.4513,4960.03%
2020/02/12710.5800.0010.5573,5070.20%
2020/02/1100.001010.2510.15-103,418-0.29%
2020/02/0700.002110.2010.20-213,403-0.62%
2020/02/06510.4000.0010.4553,3880.15%
2020/02/051010.3500.0010.20103,3720.30%
2020/02/0400.00310.3310.40-33,342-0.09%
2020/02/03310.1700.0010.2033,3190.09%
2020/01/3100.001010.9510.90-103,262-0.31%
2020/01/30111.00111.1010.9003,2010.00%
2020/01/2000.00511.4611.50-53,057-0.16%
2020/01/173811.57511.5511.40332,9381.12%
2020/01/1612211.1211111.6011.75112,6030.42% 大買/大賣/
2020/01/1320310.4020010.4010.4032,0830.14% 大買/大賣/
2020/01/0200.00310.6010.55-31,773-0.17%
2019/12/2600.00110.9010.85-11,553-0.06%
2019/12/25110.5000.0010.5511,4080.07%
2019/12/2400.00310.4310.70-31,332-0.23%
2019/12/2300.00810.4010.40-8984-0.81%
2019/12/1919.1300.009.1316630.15%
2019/12/1100.0049.209.18-4650-0.62%
2019/12/0628.9000.008.8426440.31%
2019/11/2948.9200.008.8748040.50%
2019/11/0700.00109.219.26-10794-1.26%
2019/10/2400.0039.659.66-3850-0.35%
2019/10/0800.00109.189.15-10849-1.18%
2019/10/0129.2200.009.2828620.23%
2019/09/2600.0029.369.41-2865-0.23%
2019/09/2429.4300.009.4428600.23%
2019/09/2029.4100.009.4728100.25%
2019/09/1800.000.19.159.20-0.1793-0.01%
2019/09/1009.2200.009.2907900.00%
2019/09/0600.0059.799.68-5761-0.66%
2019/09/0429.2029.289.3406660.00%
2019/08/1500.0028.808.77-2566-0.35%
2019/08/1300.0028.958.87-2592-0.34%
2019/07/1700.0018.868.83-1536-0.19%
2019/06/2800.0068.388.36-6607-0.99%
2019/06/1300.0068.358.33-6699-0.86%
2019/06/0600.00108.408.38-10725-1.38%
2019/05/2700.0018.348.42-1808-0.12%
2019/05/2418.3200.008.2918160.12%
2019/05/2100.0018.448.37-1870-0.11%
2019/05/2048.3000.008.2548700.46%
2019/05/1718.7000.008.6618840.11%
2019/05/0929.4100.009.2621,0350.19%
2019/05/0619.5000.009.4411,0320.10%
2019/04/2900.0019.709.65-11,033-0.10%
2019/04/2429.9600.009.9421,0070.20%
2019/04/221610.211310.2310.2539620.31%
2019/04/1709.6619.639.70-1840-0.12%
2019/04/1600.00189.639.60-18831-2.17%
2019/04/1029.8100.009.8528210.24%
2019/04/09189.8400.009.87188112.22%
2019/04/0800.0019.769.78-1802-0.12%
2019/04/0129.6200.009.5127760.26%
2019/03/2569.9000.009.8967360.81%
2019/03/21210.0000.0010.0027040.28%
2019/03/2000.00210.2010.10-2701-0.28%
2019/03/1829.9200.009.9426650.30%
2019/03/08210.0500.0010.0526610.30%
2019/03/061010.351010.3010.3007310.00%
2019/03/0500.006010.0510.05-60704-8.52%
2019/02/25110.2000.0010.2016890.15%
2019/02/221110.302710.3010.30-16678-2.36%
2019/02/21210.1500.0010.1526420.31%
2019/02/1500.00210.2510.45-2582-0.34%
2019/02/1439.9000.009.8734900.61%
2019/01/1500.0029.028.98-2442-0.45%
2019/01/1100.0019.139.14-1441-0.23%
2019/01/0919.1200.009.2214470.22%
2018/12/2600.0018.999.00-1510-0.20%
2018/11/3019.6700.009.6816100.16%
2018/11/2900.0019.689.85-1579-0.17%
2018/10/2618.3700.008.2016180.16%
2018/10/2229.0000.009.0526310.32%
2018/10/1500.00358.818.79-35642-5.44%
2018/10/1200.0048.598.68-4645-0.62%
2018/10/1128.7638.838.73-1646-0.15%
2018/10/031010.1000.0010.10106321.58%
2018/09/211010.1000.0010.15107211.39%
2018/09/17110.4500.0010.4017670.13%
2018/09/14110.15110.4010.4507760.00%
2018/09/1300.000.110.2510.25-0.1784-0.01%
2018/09/0300.00210.7510.60-21,100-0.18%
2018/08/2000.00010.5010.5001,5290.00%
2018/08/0800.00111.7511.70-11,507-0.07%
2018/07/3100.00511.4511.40-51,633-0.31%
2018/07/1800.001511.4511.45-151,660-0.90%
2018/07/121510.9500.0011.00151,7690.85%
2018/07/1000.00211.0010.90-21,762-0.11%
2018/07/09511.0000.0011.1051,7560.28%
2018/07/031012.20412.2512.1061,7370.35%
2018/06/28112.3500.0012.3011,7210.06%
2018/06/272312.4800.0012.55231,7261.33%
2018/06/26412.50512.4012.35-11,719-0.06%
2018/06/2100.00113.2013.20-11,748-0.06%
2018/06/196013.0000.0013.00601,9803.03%
2018/06/15113.15313.1013.20-21,956-0.10%
2018/06/14312.6000.0012.5531,7720.17%
2018/06/1200.00213.0512.85-21,800-0.11%
2018/06/1100.00212.9012.80-21,770-0.11%
2018/06/05412.5500.0012.5041,7670.23%
2018/06/04912.6400.0012.6091,7650.51%
2018/06/0100.00212.4012.70-21,701-0.12%
2018/05/31112.3500.0012.3511,6630.06%
2018/05/3000.005012.3512.75-501,619-3.09%
2018/05/295012.2500.0012.20501,5363.25%
2018/05/22111.6000.0011.6011,6290.06%
2018/05/1100.00212.5512.45-21,775-0.11%
2018/04/27112.4500.0012.4511,9840.05%
2018/04/23413.18213.1013.1022,2500.09%
2018/04/17113.0000.0012.8512,3620.04%
2018/04/1600.00213.1013.05-22,366-0.08%
2018/04/0900.001013.0513.05-102,495-0.40%
2018/03/29113.2000.0013.2512,7610.04%
2018/03/2700.001013.5013.45-102,842-0.35%
2018/03/261313.4700.0013.45132,8410.46%
2018/03/231013.7500.0013.75102,8590.35%
2018/03/221114.48514.3414.1562,8400.21%
2018/03/211413.961014.0013.9042,5890.15%
2018/03/20213.8500.0013.8522,5830.08%
2018/03/141114.191014.2514.1012,6500.04%
2018/03/12213.7000.0013.7022,6710.07%
2018/03/0800.00113.7013.70-12,766-0.04%
2018/03/071013.6500.0013.50102,7780.36%
2018/03/0100.001013.6013.65-103,073-0.33%
2018/02/27113.75113.8513.6503,0890.00%
2018/02/23113.4000.0013.5013,0510.03%
2018/02/221213.46313.4513.4593,1220.29%
2018/02/21212.95512.9713.10-33,172-0.09%
2018/02/1200.002012.8012.70-203,198-0.63%
2018/02/091012.60412.3512.7063,2170.19%
2018/02/071113.191213.3413.15-13,252-0.03%
2018/02/0623.513.49213.4013.1021.53,2780.66%
2018/02/051114.47514.4514.4563,2440.18%
2018/02/02115.0000.0014.9513,2580.03%
2018/02/01415.181115.1515.15-73,337-0.21%
2018/01/311515.33115.2015.30143,3960.41%
2018/01/301515.4520615.3115.35-1913,506-5.45% 大賣/鉅額交易
2018/01/25215.35115.3015.3013,6880.03%
2018/01/24115.25115.4015.2503,7320.00%
2018/01/23615.4800.0015.3063,7910.16%
2018/01/22115.901215.8315.70-113,804-0.29%
2018/01/183415.914815.9015.70-143,835-0.36%
2018/01/17415.6400.0015.6043,7610.11%
2018/01/1500.00215.6015.55-23,830-0.05%
2018/01/121015.40315.3515.3573,7830.19%
2018/01/1000.00115.2515.05-13,833-0.03%
2018/01/08115.5000.0015.4014,0600.02%
2018/01/0500.00115.5515.45-14,169-0.02%
菱生 相關文章