精元 (2387)-元大-北投券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	62.90	22	62.95	62.70	-21	862	-2.43%
2024/11/19	16	63.26	7	63.33	63.30	9	842	1.07%
2024/11/18	5	61.32	10	61.50	62.70	-5	812	-0.62%
2024/11/15	1	61.50	13	63.55	62.20	-12	804	-1.49%
2024/11/14	1	60.10	7	60.53	61.10	-6	700	-0.86%
2024/11/13	5	60.14	1	60.10	60.30	4	665	0.60%
2024/11/12	12	59.81	2	60.00	59.70	10	634	1.58%
2024/11/11	0	0.00	5	57.60	58.20	-5	592	-0.84%
2024/11/08	0	0.00	9	56.20	56.00	-9	591	-1.52%
2024/10/23	1	57.20	0	0.00	57.00	1	709	0.14%
2024/10/18	9	56.97	0	0.00	56.40	9	747	1.20%
2024/10/17	0	0.00	2	57.00	57.00	-2	746	-0.27%
2024/10/16	0	0.00	4	56.25	56.10	-4	743	-0.54%
2024/09/26	5	57.00	0	0.00	56.60	5	885	0.56%
2024/09/24	15	57.22	1	57.50	56.80	14	894	1.57%
2024/09/20	2	57.40	0	0.00	57.60	2	899	0.22%
2024/09/18	1	57.00	0	0.00	56.60	1	920	0.11%
2024/09/16	3	57.00	0	0.00	57.50	3	918	0.33%
2024/09/09	0	0.00	3	57.30	58.10	-3	908	-0.33%
2024/09/05	1	57.80	0	0.00	57.10	1	914	0.11%
2024/08/23	1	59.30	0	0.00	59.80	1	945	0.11%
2024/08/22	5	60.20	1	60.60	59.80	4	947	0.42%
2024/08/19	0	0.00	1	59.40	60.10	-1	954	-0.10%
2024/08/15	12	58.83	0	0.00	58.50	12	924	1.30%
2024/08/14	0	0.00	1	58.90	58.30	-1	929	-0.11%
2024/08/13	1	59.10	0	0.00	58.80	1	931	0.11%
2024/08/12	4	57.60	0	0.00	57.60	4	913	0.44%
2024/08/02	0	0.00	2	58.10	56.70	-2	903	-0.22%
2024/07/18	1	57.80	1	57.80	57.80	0	892	0.00%
2024/07/15	2	57.50	5	57.50	57.70	-3	902	-0.33%
2024/07/11	4	56.65	2	56.80	56.90	2	903	0.22%
2024/07/08	0	0.00	2	60.50	59.70	-2	885	-0.23%
2024/07/04	1	60.70	0	0.00	60.80	1	879	0.11%
2024/07/03	5	60.80	0	0.00	60.70	5	883	0.57%
2024/06/07	0	0.00	2	60.95	60.70	-2	1,257	-0.16%
2024/06/06	1	60.70	0	0.00	60.60	1	1,276	0.08%
2024/06/05	10	61.64	0	0.00	60.90	10	1,302	0.77%
2024/05/30	2	61.85	1	61.20	61.20	1	1,440	0.07%
2024/05/28	4	62.30	0	0.00	62.10	4	1,480	0.27%
2024/05/27	0	0.00	1	62.30	62.30	-1	1,500	-0.07%
2024/05/20	0	0.00	2	63.50	62.60	-2	1,691	-0.12%
2024/05/17	0	0.00	20	62.44	62.70	-20	1,701	-1.18%
2024/05/15	0	0.00	1	62.30	62.30	-1	1,865	-0.05%
2024/05/10	1	63.70	0	0.00	63.20	1	1,921	0.05%
2024/05/09	0	0.00	5	63.80	63.00	-5	1,914	-0.26%
2024/05/03	0	0.00	1	62.10	62.20	-1	1,877	-0.05%
2024/04/26	1	61.30	0	0.00	60.70	1	1,874	0.05%
2024/04/17	2	60.00	0	0.00	60.70	2	1,893	0.11%
2024/04/15	0.1	62.00	0	0.00	61.30	0.1	1,928	0.00%
2024/04/10	0	0.00	2	63.30	62.70	-2	2,056	-0.10%
2024/04/09	1	62.00	0	0.00	61.90	1	2,057	0.05%
2024/04/02	1	63.50	0	0.00	63.60	1	2,080	0.05%
2024/04/01	5	64.54	3	64.37	64.50	2	2,109	0.09%
2024/03/28	1	64.50	1	64.60	63.70	0	2,119	0.00%
2024/03/27	0	0.00	1	64.10	64.20	-1	2,174	-0.05%
2024/03/26	9	63.62	5	64.64	63.00	4	2,217	0.18%
2024/03/25	0	0.00	2	65.30	66.10	-2	2,399	-0.08%
2024/03/22	0	0.00	7	65.61	65.80	-7	2,405	-0.29%
2024/03/21	7	63.81	2	64.00	64.60	5	2,363	0.21%
2024/03/20	2	63.45	8	64.23	63.60	-6	2,403	-0.25%
2024/03/19	1	61.70	1	61.80	62.00	0	2,706	0.00%
2024/03/15	1	60.00	0	0.00	60.00	1	3,015	0.03%
2024/03/13	14	60.61	0	0.00	60.30	14	3,032	0.46%
2024/03/12	0	0.00	0.5	62.40	61.70	-0.5	3,022	-0.02%
2024/03/11	1	61.30	0	0.00	61.30	1	3,028	0.03%
2024/03/08	8	63.14	0	0.00	63.00	8	3,023	0.26%
2024/03/07	5	64.42	0	0.00	64.90	5	2,993	0.17%
2024/03/06	5	64.90	0	0.00	64.70	5	2,991	0.17%
2024/03/05	0	0.00	3	64.43	64.60	-3	2,959	-0.10%
2024/03/04	1	65.00	1	64.50	64.10	0	2,941	0.00%
2024/02/27	3	63.90	1	63.80	64.00	2	2,922	0.07%
2024/02/26	5	64.20	162	64.49	64.80	-157	2,903	-5.41%	大賣/鉅額交易
2024/02/23	1	62.70	1	62.40	61.90	0	2,833	0.00%
2024/02/22	0	0.00	1	63.00	62.90	-1	2,831	-0.04%
2024/02/20	0	0.00	2	61.90	61.40	-2	2,877	-0.07%
2024/02/19	0	0.00	2	62.20	62.30	-2	2,895	-0.07%
2024/02/16	4	61.98	19.2	61.79	61.70	-15.2	2,911	-0.52%
2024/02/15	0	0.00	6	59.45	59.50	-6	2,838	-0.21%
2024/02/01	0	0.00	2	56.10	55.90	-2	3,158	-0.06%
2024/01/31	1	56.60	0	0.00	56.30	1	3,156	0.03%
2024/01/22	0	0.00	7	56.83	57.30	-7	3,219	-0.22%
2024/01/18	0	0.00	1	55.20	55.30	-1	3,204	-0.03%
2024/01/17	2	55.80	0	0.00	55.70	2	3,191	0.06%
2024/01/16	0	0.00	3	56.87	56.80	-3	3,177	-0.09%
2024/01/12	1	56.40	0	0.00	56.30	1	3,169	0.03%
2024/01/11	1	56.30	0	0.00	56.80	1	3,161	0.03%
2024/01/10	3	56.63	0	0.00	56.50	3	3,174	0.09%
2024/01/05	4	60.25	3	59.30	59.20	1	3,063	0.03%
2024/01/04	2	58.00	10	57.30	57.70	-8	2,995	-0.27%
2024/01/03	2	58.80	0	0.00	58.80	2	2,962	0.07%
2023/12/29	1	59.10	10	59.45	59.40	-9	2,931	-0.31%
2023/12/28	0	0.00	2	59.25	59.00	-2	2,921	-0.07%
2023/12/27	1	59.60	5	59.60	59.60	-4	2,907	-0.14%
2023/12/26	2	58.30	0	0.00	58.60	2	2,870	0.07%
2023/12/22	3	59.40	1	60.70	59.30	2	2,838	0.07%
2023/12/21	4	60.55	0	0.00	60.60	4	2,778	0.14%
2023/12/20	169	61.16	2	60.60	60.20	167	2,720	6.14%	大買/鉅額交易
2023/12/15	3	59.33	0	0.00	58.50	3	2,461	0.12%
2023/12/14	37.2	61.27	24	60.85	59.50	13.2	2,421	0.55%
2023/12/13	27	60.94	14	61.57	62.80	13	2,101	0.62%
2023/12/12	0	0.00	2.1	56.95	57.10	-2.1	1,811	-0.11%
2023/12/11	0	0.00	1	57.30	56.60	-1	1,864	-0.05%
2023/12/07	2	56.85	2	56.85	56.60	0	2,007	0.00%
2023/12/05	1	54.90	0	0.00	55.10	1	2,039	0.05%
2023/12/04	10	56.20	0	0.00	56.20	10	2,025	0.49%
2023/12/01	1	55.80	0	0.00	55.70	1	2,039	0.05%
2023/11/27	5	54.80	6	54.88	54.50	-1	2,043	-0.05%
2023/11/21	1	56.20	0	0.00	56.40	1	2,006	0.05%
2023/11/20	1	57.20	188	56.80	56.70	-187	1,992	-9.39%	大賣/鉅額交易
2023/11/17	0	0.00	1	57.90	58.20	-1	1,951	-0.05%
2023/11/15	0	0.00	2	56.70	56.40	-2	1,861	-0.11%
2023/11/14	11	55.73	0	0.00	56.20	11	1,814	0.61%
2023/11/13	26	56.85	2	57.30	55.90	24	1,779	1.35%
2023/11/10	0	0.00	1.1	53.89	53.70	-1.1	1,556	-0.07%
2023/11/06	0	0.00	71	49.79	50.20	-71	1,544	-4.60%
2023/11/03	0	0.00	1	49.55	49.75	-1	1,532	-0.07%
2023/11/01	21	50.20	0	0.00	49.75	21	1,507	1.39%
2023/10/31	1	49.80	0	0.00	49.40	1	1,496	0.07%
2023/10/30	50	49.25	5	48.90	49.25	45	1,471	3.06%
2023/10/13	2	48.50	0	0.00	48.50	2	1,497	0.13%
2023/09/21	2	48.20	0	0.00	48.55	2	1,765	0.11%
2023/09/19	25	50.90	4	50.50	50.80	21	1,731	1.21%
2023/09/18	4	52.00	0	0.00	51.80	4	1,705	0.23%
2023/09/15	65	51.25	1	51.50	51.50	64	1,666	3.84%
2023/09/14	4	50.98	22	50.93	51.30	-18	1,639	-1.10%
2023/09/13	1	50.90	2	49.70	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	1	47.30	47.70	-1	1,405	-0.07%
2023/09/11	0	0.00	1	47.45	46.85	-1	1,392	-0.07%
2023/09/08	2	46.28	2.1	47.62	48.15	-0.1	1,370	-0.01%
2023/09/06	0	0.00	2	47.05	46.80	-2	1,314	-0.15%
2023/09/05	2	45.85	1.1	45.81	46.00	0.9	1,291	0.07%
2023/09/04	28	44.19	1	44.15	44.30	27	1,250	2.16%
2023/09/01	3	44.17	0	0.00	44.30	3	1,249	0.24%
2023/08/24	0	0.00	1	45.00	44.70	-1	1,225	-0.08%
2023/08/21	60	44.95	0	0.00	45.00	60	1,196	5.01%
2023/08/16	2	44.28	2	44.58	44.65	0	1,159	0.00%
2023/08/15	1	44.45	2	44.50	44.55	-1	1,150	-0.09%
2023/08/14	1	44.10	1.1	44.74	43.35	-0.1	1,113	-0.01%
2023/07/26	0	0.00	4	43.43	43.25	-4	1,403	-0.28%
2023/07/13	2	41.30	0	0.00	41.20	2	1,378	0.15%
2023/07/12	0	0.00	2	41.20	41.95	-2	1,396	-0.14%
2023/07/11	2	40.30	0	0.00	40.85	2	1,409	0.14%
2023/07/10	2	44.75	5	44.83	44.95	-3	1,380	-0.22%
2023/07/07	0	0.00	5	44.70	44.65	-5	1,341	-0.37%
2023/07/05	1	45.10	0	0.00	45.10	1	1,253	0.08%
2023/06/09	0	0.00	1	42.60	42.75	-1	1,444	-0.07%
2023/05/24	3	41.00	0	0.00	40.95	3	1,431	0.21%
2023/05/22	1	40.70	0	0.00	40.80	1	1,421	0.07%
2023/05/17	0	0.00	3	40.40	40.40	-3	1,400	-0.21%
2023/05/15	3	40.72	0	0.00	40.40	3	1,381	0.22%
2023/05/12	0	0.00	2	40.45	40.80	-2	1,374	-0.15%
2023/05/11	2	40.16	0	0.00	40.00	2	1,346	0.15%
2023/05/10	1.1	42.76	10	42.75	42.80	-9	1,252	-0.71%
2023/05/09	5.1	46.94	1	47.40	47.45	4.1	1,109	0.37%
2023/04/18	0	0.00	1	44.90	44.65	-1	845	-0.12%
2023/04/17	1	44.70	0	0.00	44.95	1	831	0.12%
2023/04/12	0	0.00	8	44.82	45.00	-8	725	-1.10%
2023/04/11	3	44.25	0	0.00	44.45	3	701	0.43%
2023/04/07	1	44.40	0	0.00	44.35	1	684	0.15%
2023/04/06	0.2	44.55	0.2	46.00	44.45	0	679	0.00%
2023/03/28	1	44.20	3	43.55	43.50	-2	634	-0.32%
2023/03/27	1	44.20	0	0.00	44.40	1	606	0.16%
2023/03/23	0	0.00	6	43.79	43.80	-6	568	-1.06%
2023/03/22	1	43.85	0	0.00	43.60	1	554	0.18%
2023/03/21	8	43.28	5.1	43.41	43.55	2.9	520	0.56%
2023/03/20	3	41.33	2	41.98	42.05	1	463	0.22%
2023/03/08	0	0.00	130	40.38	40.70	-130	440	-29.53%	大賣/鉅額交易
2023/02/09	1	38.50	1	38.65	38.65	0	610	0.00%
2023/01/04	0	0.00	1	38.40	38.20	-1	677	-0.15%
2022/12/28	1	37.70	0	0.00	37.70	1	696	0.14%
2022/12/16	10	41.05	0	0.00	40.80	10	767	1.30%
2022/12/15	0	0.00	2	41.10	41.30	-2	774	-0.26%
2022/12/09	1	41.60	1	41.00	40.75	0	890	0.00%
2022/12/07	60	40.65	0	0.00	39.45	60	922	6.51%
2022/12/02	60	41.00	0	0.00	41.00	60	1,021	5.87%
2022/11/30	0	0.00	3	41.50	41.35	-3	994	-0.30%
2022/11/29	1	41.50	0	0.00	41.55	1	988	0.10%
2022/11/28	5	41.04	0	0.00	41.20	5	981	0.51%
2022/11/10	1	39.70	1	40.05	40.25	0	954	0.00%
2022/11/09	0	0.00	0.1	39.60	39.85	-0.1	917	-0.01%
2022/11/07	0	0.00	5	38.90	38.85	-5	916	-0.55%
2022/11/03	5	37.35	0	0.00	38.35	5	1,044	0.48%
2022/11/02	0	0.00	20	37.43	37.70	-20	1,060	-1.89%
2022/10/31	20	36.10	0	0.00	36.10	20	1,062	1.88%
2022/10/06	3	37.55	3	37.67	37.60	0	1,276	0.00%
2022/10/05	0	0.00	2	37.95	37.75	-2	1,283	-0.16%
2022/10/04	2	36.85	2	37.15	37.25	0	1,273	0.00%
2022/09/30	2	34.93	2	35.45	35.85	0	1,262	0.00%
2022/09/28	0.1	35.50	6	36.05	35.10	-5.9	1,259	-0.47%
2022/09/26	2	37.30	0	0.00	36.80	2	1,236	0.16%
2022/09/22	3	39.00	0	0.00	39.30	3	1,219	0.25%
2022/09/21	0	0.00	5	40.50	39.60	-5	1,208	-0.41%
2022/09/20	5	41.24	0	0.00	40.85	5	1,180	0.42%
2022/09/19	1	41.30	0.1	41.35	41.60	0.9	1,142	0.08%
2022/09/16	5	40.25	0	0.00	40.80	5	1,105	0.45%
2022/09/15	6	40.38	0	0.00	40.40	6	1,070	0.56%
2022/09/14	2	40.23	0	0.00	40.25	2	1,041	0.19%
2022/09/08	5	38.80	5	39.40	39.10	0	962	0.00%
2022/09/02	0	0.00	1	38.45	37.90	-1	890	-0.11%
2022/08/31	1	38.40	0	0.00	38.65	1	892	0.11%
2022/08/29	0.1	37.80	0	0.00	37.55	0.1	882	0.01%
2022/08/26	2	39.25	2	39.05	38.65	0	876	0.00%
2022/08/24	3	36.62	3	36.45	36.50	0	823	0.00%
2022/08/22	3	37.60	3	37.50	37.30	0	823	0.00%
2022/08/19	3	37.60	3	37.65	37.60	0	821	0.00%
2022/08/18	1	37.05	1	37.55	37.70	0	820	0.00%
2022/08/16	2	37.70	2	37.55	37.60	0	812	0.00%
2022/08/10	1	40.70	7.2	41.06	41.10	-6.2	728	-0.85%
2022/07/29	0	0.00	0	38.35	38.40	0	607	0.00%
2022/07/26	0	37.10	0	0.00	37.10	0	587	0.00%
2022/07/21	0	0.00	4	38.30	38.35	-4	555	-0.72%
2022/07/20	1	37.80	0	0.00	37.50	1	535	0.19%
2022/07/18	1	37.55	2	37.83	37.50	-1	516	-0.19%
2022/07/15	4	38.65	0	0.00	38.40	4	500	0.80%
2022/06/27	0	36.25	0	0.00	36.40	0	355	0.00%
2022/06/13	0	37.00	0	0.00	37.10	0	376	0.00%
2022/05/27	1	36.35	0	0.00	36.45	1	403	0.25%
2022/04/27	0.1	36.60	102	35.22	36.50	-101.9	435	-23.39%	大賣/鉅額交易
2022/04/25	10	37.87	0	0.00	37.85	10	433	2.30%
2022/04/19	0	39.60	0	0.00	39.60	0	436	0.00%
2022/04/07	0.1	41.30	0	0.00	40.50	0.1	646	0.02%
2022/03/23	1	42.00	0	0.00	42.00	1	729	0.14%
2022/03/04	1	41.15	0	0.00	40.85	1	1,273	0.08%
2022/02/24	0	0.00	16	41.33	40.40	-16	1,294	-1.24%
2022/02/22	4	43.16	0	0.00	42.15	4	1,285	0.31%
2022/02/17	1	43.75	0	0.00	43.50	1	1,301	0.08%
2022/02/16	2	43.45	0	0.00	43.55	2	1,308	0.15%
2022/02/09	5	44.60	0	0.00	44.90	5	1,305	0.38%
2022/01/26	0.1	43.50	0	0.00	43.00	0.1	1,297	0.01%
2022/01/21	5	44.50	0	0.00	44.80	5	1,295	0.39%
2022/01/20	0	0.00	10	45.75	45.80	-10	1,285	-0.78%
2022/01/12	1	47.05	0	0.00	46.30	1	1,298	0.08%
2022/01/07	1	46.30	0	0.00	46.30	1	1,290	0.08%
2022/01/05	2.1	47.57	6	47.56	47.65	-3.9	1,272	-0.31%
2022/01/04	10.1	48.98	2	48.90	48.80	8.1	1,248	0.65%
2022/01/03	0	0.00	1	47.90	48.85	-1	1,180	-0.08%
2021/12/27	30	44.93	0	0.00	44.90	30	1,081	2.77%
2021/12/24	0	0.00	4	44.85	44.45	-4	1,080	-0.37%
2021/12/15	1	45.30	0	0.00	45.50	1	1,039	0.10%
2021/12/14	5	45.09	0	0.00	44.95	5	1,025	0.49%
2021/12/08	1	49.45	1	49.00	49.30	0	929	0.00%
2021/12/07	0	0.00	12	49.20	50.30	-12	800	-1.50%
2021/11/30	1	46.40	1	44.20	46.40	0	534	0.00%
2021/11/17	1	44.40	0	0.00	44.35	1	495	0.20%
2021/11/10	0	0.00	8	43.65	43.35	-8	606	-1.32%
2021/11/02	0	0.00	1	43.55	43.00	-1	717	-0.14%
2021/11/01	1	43.20	5	43.25	43.10	-4	728	-0.55%
2021/10/29	6	43.88	0	0.00	43.40	6	741	0.81%
2021/10/27	0	0.00	1	44.25	44.10	-1	774	-0.13%
2021/10/26	5	44.70	0	0.00	44.45	5	831	0.60%
2021/10/25	1	44.55	0	0.00	44.60	1	865	0.12%
2021/10/21	1	44.40	1	44.65	45.95	0	967	0.00%
2021/10/07	0	0.00	2	44.45	44.45	-2	1,439	-0.14%
2021/10/06	0	0.00	1	42.90	42.45	-1	1,495	-0.07%
2021/09/24	1	46.70	0	0.00	46.60	1	1,585	0.06%
2021/09/22	0	0.00	2	44.25	43.80	-2	1,587	-0.13%
2021/08/27	1	47.25	0	0.00	47.25	1	1,717	0.06%
2021/08/12	2	50.60	2	50.85	50.60	0	1,713	0.00%
2021/08/11	0	0.00	4	51.75	51.00	-4	1,714	-0.23%
2021/08/10	2	53.20	5	51.92	51.70	-3	1,732	-0.17%
2021/08/05	2	55.60	1	55.80	55.70	1	1,740	0.06%
2021/08/02	2	56.00	1	55.90	56.40	1	1,790	0.06%
2021/07/30	0	0.00	6	55.72	55.30	-6	1,777	-0.34%
2021/07/29	2	54.10	2	56.70	54.50	0	1,735	0.00%
2021/07/28	5	54.40	0	0.00	55.80	5	1,734	0.29%
2021/07/27	1	58.00	2	57.90	57.60	-1	1,731	-0.06%
2021/07/26	4	57.85	7	57.93	57.90	-3	1,699	-0.18%
2021/07/23	19	58.84	21	59.27	59.10	-2	1,619	-0.12%
2021/07/21	1	51.40	0	0.00	52.80	1	1,347	0.07%
2021/07/15	3	54.80	3	54.60	55.00	0	1,344	0.00%
2021/07/14	10	53.80	1	53.70	54.00	9	1,312	0.69%
2021/07/13	1	54.20	1	53.50	52.50	0	1,298	0.00%
2021/07/12	4	49.95	0	0.00	50.00	4	1,252	0.32%
2021/07/05	0	0.00	1	52.10	52.90	-1	1,298	-0.08%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/07/01	1	52.70	0	0.00	52.10	1	1,318	0.08%
2021/06/29	1	53.00	0	0.00	53.10	1	1,347	0.07%
2021/06/23	0	0.00	1	53.50	54.60	-1	1,392	-0.07%
2021/06/22	2	52.65	0	0.00	52.40	2	1,437	0.14%
2021/06/15	20	55.84	0	0.00	55.90	20	1,798	1.11%
2021/06/09	0	0.00	5	55.30	55.40	-5	1,917	-0.26%
2021/06/08	5	56.16	0	0.00	56.10	5	1,924	0.26%
2021/06/07	5	57.28	0	0.00	57.10	5	1,922	0.26%
2021/06/04	6	58.10	8	57.81	57.80	-2	1,914	-0.10%
2021/06/03	3	56.90	1	58.40	58.90	2	1,873	0.11%
2021/06/02	5	55.50	0	0.00	55.50	5	1,824	0.27%
2021/06/01	0	0.00	1	56.80	56.40	-1	1,826	-0.05%
2021/05/31	1	55.60	0	0.00	55.40	1	1,821	0.05%
2021/05/25	1	55.40	1	56.00	55.70	0	1,884	0.00%
2021/05/19	1	52.30	1	52.10	52.20	0	1,956	0.00%
2021/05/17	0	0.00	1	49.90	47.55	-1	1,992	-0.05%
2021/05/12	2	54.25	0	0.00	54.40	2	2,013	0.10%
2021/05/11	1	59.10	0	0.00	58.10	1	1,985	0.05%
2021/05/10	1	61.00	0	0.00	61.00	1	2,009	0.05%
2021/05/07	0	0.00	1	61.70	62.30	-1	2,154	-0.05%
2021/05/06	1	61.10	1	62.00	61.50	0	2,414	0.00%
2021/05/04	1	59.00	4	59.10	58.20	-3	2,676	-0.11%
2021/05/03	50	61.89	0.1	60.80	60.90	49.9	2,658	1.88%
2021/04/28	1	63.70	0	0.00	63.50	1	2,691	0.04%
2021/04/27	2	64.20	4	63.00	64.50	-2	2,735	-0.07%
2021/04/23	1	63.00	1	63.30	63.50	0	2,890	0.00%
2021/04/22	1	63.00	1	63.50	62.70	0	2,986	0.00%
2021/04/21	5	63.40	1	63.30	63.30	4	3,040	0.13%
2021/04/14	4	63.13	1	63.30	63.40	3	3,106	0.10%
2021/04/13	0	0.00	1	65.50	64.10	-1	3,112	-0.03%
2021/04/09	2	66.25	1	66.00	65.90	1	3,114	0.03%
2021/04/08	0	0.00	2	66.85	66.70	-2	3,110	-0.06%
2021/04/07	1	66.10	1	66.50	66.40	0	3,100	0.00%
2021/04/06	0	0.00	2	66.30	66.40	-2	3,091	-0.06%
2021/04/01	3	65.57	2	65.50	65.10	1	3,087	0.03%
2021/03/31	2	66.30	1	66.40	66.20	1	3,096	0.03%
2021/03/29	2	66.00	1	65.90	65.70	1	3,223	0.03%
2021/03/26	1	64.70	2	65.20	65.00	-1	3,224	-0.03%
2021/03/25	3	65.00	1	65.00	64.80	2	3,223	0.06%
2021/03/24	8	67.39	3	67.00	66.60	5	3,182	0.16%
2021/03/23	1	70.20	2	70.15	70.60	-1	3,079	-0.03%
2021/03/22	0	0.00	2	70.30	69.10	-2	3,030	-0.07%
2021/03/19	2	70.25	4	69.78	69.80	-2	3,003	-0.07%
2021/03/18	0	0.00	2	69.80	69.20	-2	2,957	-0.07%
2021/03/16	0	0.00	7	67.21	67.90	-7	3,065	-0.23%
2021/03/15	3	65.00	0	0.00	65.90	3	3,033	0.10%
2021/03/12	1	65.10	1	66.20	65.10	0	3,084	0.00%
2021/03/11	0	0.00	4	65.25	65.30	-4	3,120	-0.13%
2021/03/10	5	63.74	2	64.00	64.00	3	3,191	0.09%
2021/03/09	0	0.00	3	63.70	64.30	-3	3,316	-0.09%
2021/03/08	3	64.10	0	0.00	64.00	3	3,441	0.09%
2021/03/05	4	64.05	0	0.00	64.10	4	3,498	0.11%
2021/03/04	1	64.50	0	0.00	64.50	1	3,606	0.03%
2021/03/03	0	0.00	1	63.80	65.50	-1	3,684	-0.03%
2021/03/02	3	65.27	0	0.00	64.70	3	3,694	0.08%
2021/02/25	0	0.00	1	65.80	65.80	-1	3,769	-0.03%
2021/02/24	8	67.76	7	66.97	66.40	1	3,841	0.03%
2021/02/23	0	0.00	1	68.90	68.30	-1	3,880	-0.03%
2021/02/22	1	67.90	0	0.00	68.00	1	3,975	0.03%
2021/02/19	0	0.00	1	67.50	67.50	-1	3,986	-0.03%
2021/02/18	0	0.00	2	67.20	67.40	-2	4,002	-0.05%
2021/02/17	1	66.80	2	66.05	66.20	-1	4,053	-0.02%
2021/02/05	4	64.03	1	64.20	64.20	3	4,058	0.07%
2021/02/04	4	64.40	4	65.10	64.80	0	4,109	0.00%
2021/02/03	0	0.00	3	66.10	65.50	-3	4,150	-0.07%
2021/02/02	3	65.40	4	65.48	65.40	-1	4,231	-0.02%
2021/01/29	6	67.37	5	68.96	66.70	1	4,422	0.02%
2021/01/28	9	68.36	16	68.24	68.70	-7	4,302	-0.16%
2021/01/27	7	67.49	6	68.07	66.30	1	4,085	0.02%
2021/01/26	0	0.00	1	66.10	65.80	-1	3,880	-0.03%
2021/01/25	2	65.80	2	65.85	65.50	0	3,849	0.00%
2021/01/22	2	64.95	1	64.40	65.60	1	3,871	0.03%
2021/01/21	2	64.20	1	64.00	64.20	1	3,892	0.03%
2021/01/19	3	66.90	9	67.37	66.90	-6	3,938	-0.15%
2021/01/18	6	66.20	2	67.45	66.90	4	3,929	0.10%
2021/01/15	2	65.90	2	64.65	65.90	0	3,882	0.00%
2021/01/14	0	0.00	5	63.22	65.30	-5	3,933	-0.13%
2021/01/13	4	62.03	4	62.58	62.00	0	4,401	0.00%
2021/01/11	1	62.50	0	0.00	62.30	1	4,486	0.02%
2021/01/08	0	0.00	1	61.70	61.70	-1	4,584	-0.02%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2021/01/06	3	62.53	2	62.25	62.20	1	4,805	0.02%
2021/01/05	2	63.10	3	63.03	63.00	-1	4,934	-0.02%
2021/01/04	3	64.53	1	64.20	64.20	2	4,964	0.04%
2020/12/31	0	0.00	1	64.50	64.90	-1	5,063	-0.02%
2020/12/30	3	64.10	1	63.80	63.80	2	5,149	0.04%
2020/12/29	3	65.07	1	64.60	64.40	2	5,215	0.04%
2020/12/25	1	66.30	2	65.40	64.70	-1	5,363	-0.02%
2020/12/24	1	65.80	6	65.90	65.80	-5	5,420	-0.09%
2020/12/23	1	61.40	3	62.83	64.70	-2	5,408	-0.04%
2020/12/22	1	61.50	0	0.00	61.00	1	5,497	0.02%
2020/12/21	0	0.00	2.2	62.23	62.30	-2.2	5,671	-0.04%
2020/12/18	1	64.00	6	63.78	63.20	-5	5,857	-0.09%
2020/12/16	5	64.00	2	64.00	64.10	3	6,066	0.05%
2020/12/15	1	63.20	0	0.00	63.40	1	6,170	0.02%
2020/12/14	0	0.00	3	64.13	63.80	-3	6,381	-0.05%
2020/12/11	6	63.67	2	63.95	63.30	4	6,513	0.06%
2020/12/10	8	65.79	6.1	65.79	65.30	2	6,504	0.03%
2020/12/09	3	64.03	4	63.68	63.90	-1	6,436	-0.02%
2020/12/08	3	62.63	6	62.98	63.70	-3	6,553	-0.05%
2020/12/07	8	61.89	3	61.80	61.80	5	6,635	0.08%
2020/12/04	7	62.97	4	62.88	62.60	3	6,687	0.04%
2020/12/03	4	63.88	10	63.90	63.80	-6	6,785	-0.09%
2020/12/02	3	67.67	0	0.00	66.20	3	6,765	0.04%
2020/12/01	5	69.54	3	70.87	69.10	2	6,766	0.03%
2020/11/30	2	70.50	7	70.94	70.50	-5	6,897	-0.07%
2020/11/27	7	69.50	5	70.72	69.50	2	6,956	0.03%
2020/11/26	4	70.23	12	69.80	69.40	-8	7,336	-0.11%
2020/11/25	3	70.80	4	69.98	69.70	-1	7,796	-0.01%
2020/11/24	11	70.49	0	0.00	70.40	11	7,972	0.14%
2020/11/23	2	70.20	6	70.63	71.50	-4	8,254	-0.05%
2020/11/20	0	0.00	6	69.58	69.60	-6	8,466	-0.07%
2020/11/19	8	70.15	2	70.00	68.80	6	8,941	0.07%
2020/11/18	1	68.70	2	69.35	69.80	-1	9,056	-0.01%
2020/11/17	2	68.70	2	68.50	68.40	0	9,244	0.00%
2020/11/16	3	69.10	1	69.80	68.70	2	9,482	0.02%
2020/11/13	0	0.00	6	69.37	69.10	-6	9,703	-0.06%
2020/11/12	1	68.30	2	69.05	68.00	-1	9,926	-0.01%
2020/11/11	7	68.59	2	68.80	67.90	5	10,340	0.05%
2020/11/10	8	68.63	5	68.34	68.10	3	10,724	0.03%
2020/11/09	7	68.59	4	68.73	68.90	3	11,240	0.03%
2020/11/06	7	68.34	11	68.15	67.70	-4	11,460	-0.03%
2020/11/05	1	66.30	1	66.90	66.30	0	11,486	0.00%
2020/11/04	3	65.73	6	65.97	66.80	-3	11,654	-0.03%
2020/11/03	1	65.20	0	0.00	65.00	1	11,901	0.01%
2020/11/02	1	63.80	2	63.80	64.40	-1	12,139	-0.01%
2020/10/30	1	64.80	2	64.00	64.00	-1	12,466	-0.01%
2020/10/29	3	65.07	2	65.20	65.00	1	12,730	0.01%
2020/10/28	8	66.28	5	66.42	66.20	3	12,750	0.02%
2020/10/27	3	66.47	0	0.00	68.00	3	12,776	0.02%
2020/10/26	13	68.18	2	69.70	66.90	11	13,043	0.08%
2020/10/23	3	68.70	3	69.23	69.40	0	13,250	0.00%
2020/10/22	5	69.14	7	69.51	68.40	-2	13,282	-0.02%
2020/10/21	22	74.40	24	72.20	69.50	-2	13,215	-0.02%
2020/10/20	2	70.10	2	70.80	71.00	0	12,729	0.00%
2020/10/19	4	70.10	2	70.15	70.10	2	12,720	0.02%
2020/10/16	9	69.43	17	69.08	68.60	-8	12,720	-0.06%
2020/10/15	8	69.81	1	70.10	68.50	7	12,628	0.06%
2020/10/14	2	69.70	5	70.96	71.90	-3	12,530	-0.02%
2020/10/13	9	70.80	6	70.32	70.20	3	12,454	0.02%
2020/10/12	1	68.80	1.6	68.37	68.00	-0.6	12,348	-0.01%
2020/10/08	2	68.50	1	69.00	68.90	1	12,348	0.01%
2020/10/07	2	68.10	4	67.98	69.50	-2	12,275	-0.02%
2020/10/06	4	67.10	6	66.77	66.40	-2	12,241	-0.02%
2020/10/05	2	65.75	4	66.13	66.70	-2	12,298	-0.02%
2020/09/30	5	64.90	10	63.85	65.20	-5	12,311	-0.04%
2020/09/29	3	63.47	1	63.90	63.70	2	12,351	0.02%
2020/09/28	15	65.14	11	65.71	65.20	4	12,376	0.03%
2020/09/25	4	66.58	6	65.45	65.00	-2	12,408	-0.02%
2020/09/24	24	69.39	27	69.72	68.00	-3	12,452	-0.02%
2020/09/23	11	70.98	22	71.16	71.90	-11	12,462	-0.09%
2020/09/22	17	69.38	0	0.00	68.60	17	12,353	0.14%
2020/09/21	12	71.02	9	70.76	71.20	3	12,464	0.02%
2020/09/18	10	71.75	7	72.44	70.60	3	12,363	0.02%
2020/09/17	25	72.12	29	72.73	71.10	-4	12,289	-0.03%
2020/09/16	15	71.03	11	70.69	70.30	4	12,113	0.03%
2020/09/15	2	66.95	4	67.30	66.80	-2	12,036	-0.02%
2020/09/14	4	67.13	0	0.00	68.10	4	12,215	0.03%
2020/09/11	4	67.25	4	66.73	66.60	0	12,511	0.00%
2020/09/10	27	72.49	28	71.39	69.50	-1	12,547	-0.01%
2020/09/09	5	70.24	3	71.10	71.00	2	12,540	0.02%
2020/09/08	3	70.70	0	0.00	70.20	3	12,480	0.02%
2020/09/07	10	71.55	12	70.73	68.50	-2	12,342	-0.02%
2020/09/04	18	69.39	18	70.58	70.50	0	12,320	0.00%
2020/09/03	10	71.20	7	70.91	70.50	3	12,474	0.02%
2020/09/02	5	72.62	3	72.77	73.00	2	12,380	0.02%
2020/09/01	15.7	76.42	46	74.15	72.50	-30.3	12,242	-0.25%
2020/08/31	33	73.62	41	73.06	73.50	-8	11,881	-0.07%
2020/08/28	32	68.83	16	69.17	69.30	16	11,452	0.14%
2020/08/27	39	69.93	14	68.28	66.80	25	11,349	0.22%
2020/08/26	24	67.63	22	68.24	68.10	2	11,088	0.02%
2020/08/25	48	68.46	39	67.41	68.00	9	10,874	0.08%
2020/08/24	18	63.70	24	62.88	63.90	-6	10,490	-0.06%
2020/08/21	24	63.65	18	63.69	62.80	6	10,397	0.06%
2020/08/20	4	64.05	12	59.73	62.60	-8	10,254	-0.08%
2020/08/19	3	67.80	1	69.50	65.30	2	10,087	0.02%
2020/08/18	2	69.75	1	69.10	67.40	1	9,851	0.01%
2020/08/17	2	68.60	7	69.49	72.50	-5	9,610	-0.05%
2020/08/14	7	67.64	14.2	67.12	68.40	-7.2	9,199	-0.08%
2020/08/13	14	62.35	15	64.08	62.20	-1	8,769	-0.01%
2020/08/12	16	55.49	25	56.78	59.00	-9	8,148	-0.11%
2020/08/11	13	54.01	15	54.49	53.70	-2	7,837	-0.03%
2020/08/10	19	53.87	6	53.92	54.50	13	7,687	0.17%
2020/08/07	7	54.21	7.4	53.41	53.80	-0.4	7,532	-0.01%
2020/08/06	26	53.11	29	51.29	50.80	-3	7,271	-0.04%
2020/08/05	15	51.13	11	51.47	52.40	4	7,014	0.06%
2020/08/04	4	48.05	7	48.15	47.65	-3	6,718	-0.04%
2020/08/03	1	46.75	4	46.64	46.90	-3	6,440	-0.05%
2020/07/31	5	46.14	3	46.75	46.55	2	6,389	0.03%
2020/07/30	17	46.64	3.5	46.92	46.75	13.5	6,358	0.21%
2020/07/29	1	46.10	1	46.15	46.50	0	6,142	0.00%
2020/07/28	1	42.15	3	42.47	42.95	-2	5,892	-0.03%
2020/07/27	1	41.60	11	43.17	42.50	-10	5,856	-0.17%
2020/07/24	7	41.95	7	42.30	41.65	0	5,849	0.00%
2020/07/23	7	42.83	6	42.35	41.85	1	5,884	0.02%
2020/07/22	1	40.55	1	42.25	42.20	0	5,902	0.00%
2020/07/20	0	0.00	2	40.00	40.00	-2	5,885	-0.03%
2020/07/17	0	0.00	2	39.85	39.30	-2	5,909	-0.03%
2020/07/16	7	39.79	2	39.23	39.45	5	5,928	0.08%
2020/07/15	0	0.00	2	40.80	39.80	-2	5,889	-0.03%
2020/07/14	2	41.80	2	41.93	40.80	0	5,915	0.00%
2020/07/10	3	42.63	2	41.90	41.70	1	5,862	0.02%
2020/07/09	5	44.10	0	0.00	44.95	5	5,790	0.09%
2020/07/08	0	0.00	3	43.62	44.75	-3	5,739	-0.05%
2020/07/07	3	43.23	2	42.30	42.75	1	5,627	0.02%
2020/07/06	0	0.00	3	42.80	42.80	-3	5,554	-0.05%
2020/07/03	11	41.88	9	41.59	41.75	2	5,510	0.04%
2020/07/02	1	41.45	1	40.60	41.25	0	5,425	0.00%
2020/07/01	0	0.00	1	39.80	39.30	-1	5,310	-0.02%
2020/06/30	1	40.25	18.4	39.09	40.10	-17.4	5,257	-0.33%
2020/06/24	0	0.00	1	37.20	37.15	-1	5,224	-0.02%
2020/06/23	3	37.92	0	0.00	37.50	3	5,231	0.06%
2020/06/19	20	38.34	12	38.13	37.85	8	5,180	0.15%
2020/06/18	8	38.59	20	38.68	39.45	-12	4,987	-0.24%
2020/06/17	1	36.00	8	36.19	35.90	-7	4,669	-0.15%
2020/06/16	4	34.84	13	34.51	34.55	-9	4,502	-0.20%
2020/06/15	1	33.85	0	0.00	33.15	1	4,405	0.02%
2020/06/12	10	33.40	0	0.00	33.30	10	4,416	0.23%
2020/06/11	3	34.78	0	0.00	33.65	3	4,454	0.07%
2020/06/10	36	37.08	12	37.85	35.55	24	4,425	0.54%
2020/06/09	3	36.50	7	36.84	36.65	-4	4,268	-0.09%
2020/06/08	0	0.00	2	35.70	35.65	-2	4,266	-0.05%
2020/06/05	0	0.00	2	36.58	35.50	-2	4,345	-0.05%
2020/06/04	0	0.00	5	35.51	35.85	-5	4,346	-0.12%
2020/06/03	7	35.84	4	35.51	34.90	3	4,323	0.07%
2020/06/02	0	0.00	1	34.40	35.05	-1	4,203	-0.02%
2020/06/01	2	35.55	3	35.43	35.50	-1	4,134	-0.02%
2020/05/29	2	36.05	3	35.97	36.15	-1	4,056	-0.02%
2020/05/28	2	34.13	6	34.58	35.00	-4	3,942	-0.10%
2020/05/27	0	0.00	3	33.98	33.45	-3	3,800	-0.08%
2020/05/26	8	33.64	8	33.45	33.25	0	3,756	0.00%
2020/05/25	2	32.65	0	0.00	32.80	2	3,677	0.05%
2020/05/21	1	29.15	6	31.20	31.90	-5	3,642	-0.14%
2020/05/20	2	29.00	0	0.00	29.10	2	3,580	0.06%
2020/05/18	0	0.00	1	29.30	28.75	-1	3,564	-0.03%
2020/05/15	4	29.70	2	30.28	28.85	2	3,583	0.06%
2020/05/14	5	30.40	3	30.08	29.90	2	3,546	0.06%
2020/05/13	1	31.90	1	32.60	31.60	0	3,513	0.00%
2020/05/12	2	32.23	1	32.65	32.35	1	3,502	0.03%
2020/05/11	13	32.13	12	32.23	32.00	1	3,488	0.03%
2020/05/08	5	33.11	4	32.69	32.80	1	3,435	0.03%
2020/05/06	0	0.00	3	33.85	33.20	-3	3,421	-0.09%
2020/05/05	9	34.14	8	33.53	34.00	1	3,389	0.03%
2020/05/04	6	32.16	4	32.65	32.20	2	3,290	0.06%
2020/04/27	0	0.00	5	32.00	32.20	-5	3,203	-0.16%
2020/04/23	1	31.00	1	31.50	31.65	0	3,276	0.00%
2020/04/22	1	30.35	0	0.00	30.80	1	3,273	0.03%
2020/04/21	4	29.85	5	30.37	29.50	-1	3,234	-0.03%
2020/04/20	6	31.55	0	0.00	32.00	6	3,203	0.19%
2020/04/17	14	32.84	11	32.12	32.00	3	3,225	0.09%
2020/04/16	0	0.00	7	31.81	32.00	-7	3,168	-0.22%
2020/04/15	0	0.00	1	32.00	31.95	-1	3,167	-0.03%
2020/04/14	3	31.83	1.5	31.97	31.50	1.5	3,148	0.05%
2020/04/13	5	30.70	2	30.65	30.00	3	3,105	0.10%
2020/04/10	2	30.70	0.5	31.00	30.70	1.5	3,082	0.05%
2020/04/09	1	31.50	2	32.18	31.30	-1	3,082	-0.03%
2020/04/08	2	31.45	2	31.40	31.50	0	3,068	0.00%
2020/04/07	2	29.15	2	29.23	30.55	0	3,067	0.00%
2020/03/31	0	0.00	1	25.15	26.55	-1	2,890	-0.03%
2020/03/27	3	24.00	2	24.50	24.00	1	2,750	0.04%
2020/03/26	0	0.00	4	23.80	24.50	-4	2,734	-0.15%
2020/03/25	4	23.26	3	22.95	22.85	1	2,835	0.04%
2020/03/24	1	21.75	2	21.95	22.15	-1	3,032	-0.03%
2020/03/23	2	20.90	1	21.45	20.90	1	3,120	0.03%
2020/03/20	2	22.73	2	23.28	23.20	0	3,200	0.00%
2020/03/19	1	22.40	0	0.00	21.80	1	3,453	0.03%
2020/03/18	3	25.35	1	24.85	24.20	2	3,747	0.05%
2020/03/17	2	26.03	1	26.70	25.40	1	3,991	0.03%
2020/03/16	3	31.27	1	29.55	28.20	2	3,997	0.05%
2020/03/13	4	29.26	3	30.63	31.25	1	3,945	0.03%
2020/03/11	2	35.35	9	34.02	35.45	-7	3,867	-0.18%
2020/03/10	3	30.00	8	31.13	32.65	-5	3,761	-0.13%
2020/03/09	1	32.25	0	0.00	31.15	1	3,662	0.03%
2020/03/06	1	32.70	0	0.00	32.80	1	3,652	0.03%
2020/03/05	3	33.50	1	33.55	33.05	2	3,693	0.05%
2020/03/04	1	33.20	0	0.00	32.85	1	3,694	0.03%
2020/03/03	1	33.40	5	34.07	33.70	-4	3,706	-0.11%
2020/03/02	0	0.00	3	31.80	32.25	-3	3,682	-0.08%
2020/02/27	2	32.03	10	32.50	31.90	-8	3,673	-0.22%
2020/02/26	1	33.10	0	0.00	33.05	1	3,640	0.03%
2020/02/25	1	33.00	0	0.00	33.40	1	3,622	0.03%
2020/02/24	5	34.14	3	34.27	33.50	2	3,605	0.06%
2020/02/21	1	34.95	0	0.00	35.00	1	3,583	0.03%
2020/02/20	1	35.30	4	35.26	35.25	-3	3,588	-0.08%
2020/02/19	2	35.15	5	35.39	35.70	-3	3,622	-0.08%
2020/02/18	5	35.65	0	0.00	35.15	5	3,641	0.14%
2020/02/17	1	36.40	1	36.25	36.20	0	3,651	0.00%
2020/02/13	1	36.30	7	36.00	35.90	-6	3,692	-0.16%
2020/02/12	1	35.95	1	36.55	36.70	0	3,786	0.00%
2020/02/07	1	36.50	0	0.00	36.30	1	3,899	0.03%
2020/02/06	2	37.98	1	38.30	37.90	1	3,939	0.03%
2020/02/05	2	36.83	0	0.00	36.80	2	3,955	0.05%
2020/02/04	0	0.00	1	36.75	37.75	-1	4,067	-0.02%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	1	41.80	1	40.40	41.60	0	4,567	0.00%
2020/01/16	0	0.00	1	39.00	39.30	-1	4,610	-0.02%
2020/01/15	1	37.90	0	0.00	38.30	1	4,674	0.02%
2020/01/14	0	0.00	2	38.25	38.50	-2	4,783	-0.04%
2020/01/13	0	0.00	2	36.43	37.40	-2	4,853	-0.04%
2020/01/10	1	35.80	0	0.00	35.60	1	4,929	0.02%
2020/01/09	1	35.85	0	0.00	35.90	1	5,147	0.02%
2020/01/07	1	36.50	1	37.00	36.50	0	6,491	0.00%
2020/01/06	0	0.00	4	37.10	37.10	-4	6,662	-0.06%
2020/01/03	3	37.78	4	37.88	37.30	-1	6,787	-0.01%
2020/01/02	1	38.75	1	38.60	38.55	0	7,228	0.00%
2019/12/31	4	39.33	3	38.63	39.00	1	7,504	0.01%
2019/12/27	8	39.34	0	0.00	39.20	8	7,535	0.11%
2019/12/26	1	39.70	1	39.65	39.75	0	7,616	0.00%
2019/12/25	0	0.00	10	39.30	39.70	-10	7,639	-0.13%
2019/12/20	1	38.90	2	39.28	39.80	-1	7,716	-0.01%
2019/12/19	5	39.27	7	39.60	39.05	-2	7,609	-0.03%
2019/12/18	1	43.30	8	43.19	43.35	-7	7,431	-0.09%
2019/12/17	3	43.08	1	43.10	43.10	2	7,484	0.03%
2019/12/16	12	42.99	9	43.10	43.20	3	7,401	0.04%
2019/12/13	134	42.97	133	41.39	41.15	1	7,155	0.01%	大買/大賣/
2019/12/12	52	40.07	74	40.62	40.85	-22	6,894	-0.32%
2019/12/11	0	0.00	6	37.70	37.80	-6	6,651	-0.09%
2019/12/09	0	0.00	1	37.05	37.15	-1	7,069	-0.01%
2019/12/06	9	37.14	7	37.06	36.90	2	7,213	0.03%
2019/12/05	1	35.55	2	35.98	36.10	-1	7,134	-0.01%
2019/12/03	0	0.00	6	35.75	35.75	-6	7,256	-0.08%
2019/12/02	9	35.56	0	0.00	35.40	9	7,328	0.12%
2019/11/29	4	36.18	0	0.00	36.10	4	7,345	0.05%
2019/11/28	0	0.00	3	36.87	36.85	-3	7,385	-0.04%
2019/11/27	0	0.00	1	36.75	36.50	-1	7,443	-0.01%
2019/11/25	0	0.00	1	36.60	36.25	-1	7,661	-0.01%
2019/11/22	2	36.13	1	36.05	36.00	1	7,712	0.01%
2019/11/21	0	0.00	4	36.23	36.50	-4	7,819	-0.05%
2019/11/20	5	36.38	0	0.00	36.15	5	7,883	0.06%
2019/11/19	1	36.80	1	36.75	36.65	0	8,003	0.00%
2019/11/18	1	36.25	1	36.95	37.25	0	8,133	0.00%
2019/11/14	1	36.30	1	36.85	37.15	0	8,468	0.00%
2019/11/13	11	36.56	0	0.00	36.40	11	8,733	0.13%
2019/11/12	0	0.00	3	36.78	36.85	-3	8,846	-0.03%
2019/11/11	5	36.49	0	0.00	36.40	5	9,150	0.05%
2019/11/08	0	0.00	3	38.07	38.10	-3	9,222	-0.03%
2019/11/07	11	37.65	0	0.00	37.50	11	9,447	0.12%
2019/11/06	12	38.26	6	38.43	38.00	6	9,661	0.06%
2019/11/05	6	37.91	69	37.52	38.20	-63	9,871	-0.64%
2019/11/04	4	37.93	2	37.50	37.55	2	10,207	0.02%
2019/11/01	3	37.70	19	37.05	38.00	-16	10,398	-0.15%
2019/10/31	12	37.82	8	38.03	37.40	4	10,604	0.04%
2019/10/30	20.4	38.81	14	39.89	37.60	6.4	11,345	0.06%
2019/10/29	10	41.64	1	41.35	41.00	9	11,324	0.08%
2019/10/28	4	41.75	6	42.18	42.45	-2	11,523	-0.02%
2019/10/25	5	41.93	1	41.80	41.50	4	11,500	0.03%
2019/10/24	8	43.59	1	44.05	43.10	7	11,493	0.06%
2019/10/23	3	44.70	5	44.46	43.80	-2	11,480	-0.02%
2019/10/22	8	43.32	3	43.15	43.90	5	11,430	0.04%
2019/10/21	6	44.58	8	44.67	44.20	-2	11,398	-0.02%
2019/10/18	7	44.78	25	44.42	44.95	-18	11,464	-0.16%
2019/10/17	48	44.78	33	43.73	44.55	15	11,485	0.13%
2019/10/16	135	45.42	83	45.02	43.50	52	11,466	0.45%	大買/
2019/10/15	38	42.47	19	42.44	43.45	19	10,853	0.18%
2019/10/14	7	39.15	10	40.69	39.50	-3	10,371	-0.03%
2019/10/09	12	38.38	6	37.74	38.35	6	10,313	0.06%
2019/10/08	23	40.14	22	39.40	37.30	1	10,275	0.01%
2019/10/07	13	38.27	13	38.82	39.60	0	9,884	0.00%
2019/10/04	1	36.40	0	0.00	36.00	1	9,755	0.01%
2019/10/03	9	37.32	33	37.51	36.70	-24	9,868	-0.24%
2019/10/02	37	36.97	4	37.04	37.45	33	9,920	0.33%
2019/09/27	1	35.40	2	35.55	35.10	-1	10,001	-0.01%
2019/09/26	0	0.00	8	37.36	36.55	-8	10,049	-0.08%
2019/09/24	2	37.75	3	38.15	37.40	-1	10,136	-0.01%
2019/09/23	5	37.75	34	37.96	37.40	-29	10,108	-0.29%
2019/09/20	2	39.00	5	39.52	38.45	-3	10,035	-0.03%
2019/09/19	0	0.00	6	37.75	37.75	-6	9,852	-0.06%
2019/09/18	1	37.20	2	37.25	37.25	-1	9,804	-0.01%
2019/09/17	1	38.65	0	0.00	37.15	1	9,763	0.01%
2019/09/16	5	38.50	2	38.18	38.20	3	9,684	0.03%
2019/09/12	21	39.94	44	39.76	39.20	-23	9,625	-0.24%
2019/09/11	62	38.62	35	38.70	39.00	27	9,314	0.29%
2019/09/10	2	36.08	11	36.62	37.65	-9	9,092	-0.10%
2019/09/06	9	37.42	1	38.10	37.35	8	8,868	0.09%
2019/09/04	4	36.74	4	36.85	36.65	0	8,716	0.00%
2019/09/03	7	37.56	4	37.15	37.20	3	8,612	0.03%
2019/09/02	1	37.15	5	37.53	38.20	-4	8,549	-0.05%
2019/08/30	41	37.95	8	37.65	37.30	33	8,486	0.39%
2019/08/29	10	37.18	1	37.05	37.05	9	8,397	0.11%
2019/08/28	4	38.34	4	38.44	38.05	0	8,289	0.00%
2019/08/27	5	37.81	1	37.60	37.15	4	8,125	0.05%
2019/08/26	5	37.83	3	37.75	37.00	2	8,056	0.02%
2019/08/23	2	40.23	2	40.43	39.60	0	7,933	0.00%
2019/08/22	4	40.79	1	42.10	40.55	3	7,845	0.04%
2019/08/21	5	39.49	17	39.23	41.50	-12	7,702	-0.16%
2019/08/20	7	41.60	13.4	41.63	40.10	-6.4	7,552	-0.09%
2019/08/19	10	42.84	12	42.53	41.90	-2	7,402	-0.03%
2019/08/16	27	41.82	30	41.54	41.70	-3	7,134	-0.04%
2019/08/15	1	39.50	1	39.85	39.50	0	6,816	0.00%
2019/08/14	70	40.70	79	40.67	40.50	-9	6,681	-0.13%
2019/08/13	5	37.77	4	37.70	38.60	1	6,335	0.02%
2019/08/12	7	39.57	14	39.65	37.50	-7	6,146	-0.11%
2019/08/08	16	38.01	13	36.39	39.25	3	5,860	0.05%
2019/08/07	3	36.00	3	37.10	35.70	0	5,612	0.00%
2019/08/06	18	35.15	15	35.57	36.00	3	5,343	0.06%
2019/08/05	1	37.40	0	0.00	37.40	1	4,944	0.02%
2019/08/02	2	41.55	0	0.00	39.55	2	4,705	0.04%
2019/08/01	29	41.55	31	42.30	42.90	-2	4,364	-0.05%
2019/07/31	1	37.50	0	0.00	39.90	1	3,490	0.03%
2019/07/30	0	0.00	20	36.39	36.75	-20	3,115	-0.64%
2019/07/26	24	33.84	4	33.90	33.55	20	2,786	0.72%
2019/07/25	1	33.60	0	0.00	32.80	1	2,671	0.04%
2019/07/24	15	34.29	15	34.50	34.20	0	2,579	0.00%
2019/07/23	2	33.68	5.6	33.77	33.95	-3.6	2,509	-0.14%
2019/07/22	4	33.80	5	33.77	33.55	-1	2,412	-0.04%
2019/07/19	0	0.00	1	32.50	32.80	-1	2,226	-0.04%
2019/07/18	3	32.08	4	31.61	30.30	-1	2,079	-0.05%
2019/07/17	7	28.26	21	29.74	30.00	-14	1,856	-0.75%
2019/07/16	3	27.05	3	27.23	27.30	0	1,670	0.00%
2019/07/15	4	26.29	2	25.95	26.40	2	1,554	0.13%
2019/07/12	4	24.95	1	25.55	25.20	3	1,419	0.21%
2019/07/11	13	25.14	14	25.41	25.40	-1	1,318	-0.08%
2019/07/10	23	25.17	4	25.64	25.40	19	1,228	1.55%
2019/07/09	33	26.14	34	26.22	26.50	-1	1,049	-0.10%
2019/07/08	6	25.00	8	25.04	25.80	-2	890	-0.22%
2019/07/05	5.2	23.64	6	23.95	24.50	-0.8	770	-0.11%
2019/07/03	4	22.55	4	22.73	22.80	0	561	0.00%
2019/07/01	0	0.00	4	20.10	20.90	-4	329	-1.21%
2019/06/28	4	18.95	0	0.00	19.00	4	253	1.58%
2019/05/21	0	0.00	1	17.30	17.50	-1	312	-0.32%
2019/04/22	0	0.00	0.2	18.80	18.85	-0.2	296	-0.06%
2019/04/16	0	0.00	2	18.85	18.90	-2	293	-0.68%
2019/04/12	2	19.05	0	0.00	18.95	2	288	0.69%
2019/04/02	0	0.00	2	18.80	18.90	-2	214	-0.93%
2019/04/01	2	18.70	7	18.75	18.80	-5	200	-2.50%
2019/03/29	2	18.75	0	0.00	18.70	2	186	1.07%
2019/03/28	2	18.75	0	0.00	18.85	2	183	1.09%
2019/03/27	3	18.85	0	0.00	18.80	3	179	1.68%
2019/03/07	0	0.00	2	18.15	18.35	-2	129	-1.54%
2019/02/26	0	18.10	0	0.00	18.20	0	135	0.00%
2019/01/28	2	17.50	0	0.00	17.50	2	225	0.89%
2018/11/15	0	0.00	3	16.80	16.80	-3	425	-0.71%
2018/11/13	1	16.95	0	0.00	17.00	1	414	0.24%
2018/11/12	2	16.98	0	0.00	17.00	2	414	0.48%
2018/11/08	0	0.00	0.2	16.85	16.95	-0.2	428	-0.05%
2018/10/31	0	0.00	0.2	15.30	15.25	-0.2	477	-0.05%
2018/10/26	0	0.00	3	14.80	14.95	-3	503	-0.60%
2018/10/23	0	0.00	1	15.20	15.25	-1	536	-0.19%
2018/10/22	0	0.00	1	15.25	15.35	-1	561	-0.18%
2018/08/16	0	0.00	10	16.90	16.85	-10	1,029	-0.97%
2018/08/13	10	18.07	2	17.95	17.85	8	976	0.82%
2018/08/09	0	19.10	0	0.00	19.20	0	937	0.00%
2018/08/07	0	0.00	1	19.20	19.30	-1	926	-0.11%
2018/08/06	0.3	19.05	0	0.00	19.10	0.3	920	0.03%
2018/07/20	0	0.00	5	18.25	18.25	-5	772	-0.65%
2018/07/19	0	0.00	5	18.35	18.55	-5	763	-0.65%
2018/07/18	10	18.10	10	18.28	18.40	0	743	0.00%
2018/07/17	1	18.10	3	18.00	17.95	-2	715	-0.28%
2018/07/16	5	17.88	1.7	17.94	17.95	3.3	695	0.48%
2018/07/13	0	0.00	3	17.40	17.50	-3	650	-0.46%
2018/07/12	3	17.05	0	0.00	17.10	3	631	0.48%
2018/07/11	4	17.15	0	0.00	16.80	4	617	0.65%
2018/07/10	6	17.30	0	0.00	17.30	6	606	0.99%
2018/03/22	0	0.00	1	16.10	16.05	-1	422	-0.24%
2018/03/21	0	0.00	2	16.20	16.40	-2	412	-0.48%
2018/03/19	1	16.05	0	0.00	16.05	1	398	0.25%
2018/03/15	2	16.15	0	0.00	16.20	2	337	0.59%
2018/02/21	0	0.00	4	16.35	16.45	-4	332	-1.20%
2018/01/23	4	17.90	0	0.00	18.05	4	318	1.26%
2018/01/11	0	0.00	1	17.20	17.20	-1	291	-0.34%
2018/01/03	0	0.00	0	17.25	17.35	0	288	-0.02%