承啟 (2425)-元大-北投券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.50
漲跌
▼2.30
漲幅
-5.78%
成交量
1,687張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	40.23	1	39.80	39.80	1	1,730	0.06%
2024/04/17	1	41.15	0	0.00	41.15	1	1,739	0.06%
2024/04/16	0	0.00	0.7	42.03	41.35	-0.7	1,748	-0.04%
2024/04/02	0	0.00	15	45.10	45.10	-15	1,897	-0.79%
2024/04/01	0.1	45.10	0	0.00	44.90	0.1	1,922	0.00%
2024/03/29	0	0.00	2	43.90	43.80	-2	1,933	-0.10%
2024/03/28	0.1	43.90	2	43.95	43.80	-1.9	1,982	-0.10%
2024/03/27	0.1	43.95	0	0.00	43.65	0.1	2,041	0.00%
2024/03/26	0.1	43.85	0	0.00	43.80	0.1	2,073	0.00%
2024/03/25	0.1	43.95	0	0.00	43.85	0.1	2,138	0.00%
2024/03/21	0.1	43.54	0	0.00	43.90	0.1	2,384	0.00%
2024/03/20	0.1	43.75	0	0.00	43.35	0.1	2,528	0.00%
2024/03/19	0.1	44.25	1	44.20	43.80	-0.9	2,781	-0.03%
2024/03/18	0.1	43.45	0	0.00	44.15	0.1	3,409	0.00%
2024/03/15	2	43.75	0	0.00	43.45	2	3,456	0.06%
2024/03/14	0.1	44.60	0	0.00	44.35	0.1	3,560	0.00%
2024/03/13	2	45.50	0	0.00	45.00	2	3,626	0.06%
2024/03/12	2	45.45	10	45.50	45.30	-8	3,867	-0.21%
2024/03/11	0	0.00	1.1	45.18	44.60	-1.1	4,285	-0.02%
2024/03/08	0.1	47.20	2.2	45.18	45.75	-2.1	4,303	-0.05%
2024/03/07	8	47.40	0	0.00	47.10	8	4,284	0.19%
2024/03/06	1.1	47.30	2	47.50	47.05	-1	4,252	-0.02%
2024/03/05	2	47.55	5	47.52	47.50	-3	4,260	-0.07%
2024/03/01	0.1	47.25	14	47.48	47.70	-13.9	4,229	-0.33%
2024/02/29	38	50.11	33.7	49.35	48.80	4.4	4,189	0.10%
2024/02/27	0	0.00	4	46.50	46.90	-4	4,010	-0.10%
2024/02/26	3	47.47	0	0.00	47.35	3	4,017	0.07%
2024/02/23	0.1	48.00	2	47.70	47.90	-2	4,024	-0.05%
2024/02/22	0	0.00	4	48.35	48.40	-4	4,030	-0.10%
2024/02/21	1	48.50	4	48.41	48.40	-3	4,025	-0.07%
2024/02/20	2.1	47.95	1	48.10	48.55	1.1	4,016	0.03%
2024/02/19	0	0.00	1	48.25	48.60	-1	4,022	-0.02%
2024/02/16	7.1	49.87	7	49.51	49.85	0.1	4,015	0.00%
2024/02/15	3.1	46.07	3	45.90	46.20	0.1	3,938	0.00%
2024/02/01	0	0.00	1	43.40	43.75	-1	4,029	-0.02%
2024/01/31	0.1	44.35	0	0.00	44.00	0.1	4,048	0.00%
2024/01/30	0.1	44.85	0	0.00	44.45	0.1	4,093	0.00%
2024/01/26	0	0.00	1	44.35	44.30	-1	4,114	-0.02%
2024/01/25	0.1	45.05	0	0.00	44.50	0.1	4,127	0.00%
2024/01/24	0	45.75	1	45.30	45.15	-1	4,150	-0.02%
2024/01/23	5	45.12	0	0.00	45.50	5	4,174	0.12%
2024/01/22	1.1	44.03	0	0.00	44.70	1.1	4,167	0.03%
2024/01/19	0.1	43.29	0	0.00	43.35	0.1	4,198	0.00%
2024/01/18	0.1	42.95	0	0.00	42.75	0.1	4,277	0.00%
2024/01/17	0.1	43.80	0	0.00	43.60	0.1	4,324	0.00%
2024/01/16	1.1	43.85	0	0.00	43.85	1.1	4,381	0.02%
2024/01/15	1	44.15	0	0.00	44.45	1	4,474	0.02%
2024/01/12	1	44.00	0	0.00	43.60	1	4,498	0.02%
2024/01/09	0	0.00	70	46.07	46.00	-70	4,776	-1.47%
2023/12/29	5	48.24	0	0.00	48.00	5	5,291	0.09%
2023/12/27	1	49.55	1	50.70	49.30	0	5,255	0.00%
2023/12/25	1	49.60	20	49.90	49.70	-19	5,221	-0.36%
2023/12/22	1	50.20	0	0.00	50.50	1	5,178	0.02%
2023/12/21	0	0.00	2	50.65	51.10	-2	5,129	-0.04%
2023/12/20	2	51.20	4	51.23	51.20	-2	5,114	-0.04%
2023/12/19	5	50.03	4	50.48	50.30	1	5,048	0.02%
2023/12/18	52	50.70	7	50.66	50.40	45	4,994	0.90%
2023/12/15	40	51.82	6	51.58	51.80	34	4,883	0.70%
2023/12/14	39	52.47	14	52.18	51.20	25	4,870	0.51%
2023/12/13	42	51.93	29	52.83	52.40	13	4,681	0.28%
2023/12/12	1	47.50	3	47.92	48.10	-2	4,144	-0.05%
2023/12/11	1	47.90	1	48.10	48.35	0	4,125	0.00%
2023/12/08	1	48.20	2	47.80	47.20	-1	4,028	-0.02%
2023/12/07	25	47.94	1	47.15	47.85	24	3,987	0.60%
2023/12/06	5	48.76	23	49.51	49.80	-18	3,775	-0.48%
2023/12/05	0	0.00	2	45.68	45.30	-2	3,359	-0.06%
2023/12/01	0	45.70	0	0.00	45.40	0	3,414	0.00%
2023/11/29	1	45.05	0	0.00	44.95	1	3,411	0.03%
2023/11/28	1	44.35	0	0.00	44.25	1	3,435	0.03%
2023/11/27	0	0.00	1.1	44.55	44.35	-1.1	3,455	-0.03%
2023/11/24	0	0.00	2	45.40	44.85	-2	3,482	-0.06%
2023/11/21	0	0.00	1	45.80	45.00	-1	3,630	-0.03%
2023/11/17	2	45.18	3	44.95	44.95	-1	3,721	-0.03%
2023/11/16	19	45.32	0	0.00	45.40	19	3,767	0.50%
2023/11/15	9	45.69	0	0.00	45.80	9	3,774	0.24%
2023/11/14	0	0.00	20	45.65	45.70	-20	3,912	-0.51%
2023/11/10	4	45.50	0	0.00	45.50	4	3,914	0.10%
2023/11/09	0.1	45.55	0	0.00	45.45	0.1	3,939	0.00%
2023/11/02	0	0.00	1	44.50	44.65	-1	4,370	-0.02%
2023/11/01	2	43.13	0	0.00	43.50	2	4,471	0.04%
2023/10/31	1	43.50	1	45.55	43.50	0	4,536	0.00%
2023/10/30	1	43.80	0	0.00	44.40	1	4,608	0.02%
2023/10/27	0	0.00	2	45.00	44.40	-2	4,763	-0.04%
2023/10/25	4	47.75	0	0.00	47.65	4	4,928	0.08%
2023/10/23	3	45.45	3	45.80	46.15	0	5,458	0.00%
2023/10/20	0	0.00	1	45.00	44.80	-1	5,615	-0.02%
2023/10/17	1	48.35	0	0.00	47.45	1	6,019	0.02%
2023/10/16	0	0.00	1	50.30	50.00	-1	5,937	-0.02%
2023/10/13	16	48.69	11	48.65	49.65	5	6,025	0.08%
2023/10/12	0	0.00	1	48.35	48.30	-1	6,058	-0.02%
2023/10/11	2	47.48	4	47.34	47.00	-2	6,106	-0.03%
2023/10/06	2	45.98	1	46.05	46.00	1	6,242	0.02%
2023/10/02	0	0.00	1	45.70	45.80	-1	6,562	-0.02%
2023/09/26	1	44.55	1	44.35	43.90	0	6,836	0.00%
2023/09/25	1	45.10	1	45.20	45.00	0	6,902	0.00%
2023/09/22	1	45.75	0	0.00	45.90	1	6,936	0.01%
2023/09/20	0	0.00	1	47.80	47.70	-1	6,978	-0.01%
2023/09/19	23	47.75	0	0.00	47.50	23	6,952	0.33%
2023/09/18	2	46.75	5	46.85	46.95	-3	6,856	-0.04%
2023/09/15	2	47.05	0	0.00	46.30	2	6,904	0.03%
2023/09/14	4	45.30	1	45.20	45.15	3	6,847	0.04%
2023/09/06	1	46.10	0	0.00	46.40	1	7,321	0.01%
2023/09/05	1	47.10	0	0.00	46.90	1	7,495	0.01%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/31	2	47.93	8	47.78	48.00	-6	7,909	-0.08%
2023/08/30	3	47.58	1	47.35	47.75	2	8,140	0.02%
2023/08/29	4	47.06	3	47.07	47.00	1	8,493	0.01%
2023/08/28	1	48.35	1	47.15	47.15	0	8,540	0.00%
2023/08/25	4	51.68	0	0.00	50.10	4	8,545	0.05%
2023/08/24	2	53.85	2	52.65	52.70	0	8,780	0.00%
2023/08/22	1	53.50	1	53.80	52.00	0	9,032	0.00%
2023/08/21	1	52.50	0	0.00	51.80	1	8,976	0.01%
2023/08/18	9	54.36	9	53.26	52.10	0	8,922	0.00%
2023/08/17	1	54.00	1	54.00	54.40	0	8,744	0.00%
2023/08/16	0	0.00	1	53.00	52.70	-1	8,671	-0.01%
2023/08/15	1	52.30	0	0.00	52.20	1	8,625	0.01%
2023/08/14	2	52.25	3	52.50	51.30	-1	8,563	-0.01%
2023/08/11	4	54.03	13	54.78	53.50	-9	8,471	-0.11%
2023/08/10	15	50.45	4	50.43	50.80	11	8,244	0.13%
2023/08/09	3	53.70	8	53.55	53.00	-5	8,147	-0.06%
2023/08/08	9	53.19	0	0.00	53.80	9	8,085	0.11%
2023/08/07	5	52.74	7	50.89	53.60	-2	8,006	-0.02%
2023/08/04	4	52.08	1	52.60	51.60	3	7,893	0.04%
2023/08/02	2	51.85	11	51.71	51.30	-9	7,803	-0.12%
2023/08/01	9	53.33	4	53.38	54.00	5	7,698	0.06%
2023/07/31	4	56.05	5	55.50	54.80	-1	7,525	-0.01%
2023/07/28	3	54.43	4	53.33	54.30	-1	7,355	-0.01%
2023/07/27	28	57.25	28	57.03	55.30	0	7,227	0.00%
2023/07/26	19	57.73	12	55.46	54.80	7	6,928	0.10%
2023/07/25	5	57.06	19	57.13	59.20	-14	6,586	-0.21%
2023/07/24	19	53.74	15	53.68	53.90	4	6,332	0.06%
2023/07/21	15	48.90	5	49.84	50.50	10	6,099	0.16%
2023/07/20	0	0.00	2	46.80	47.00	-2	5,849	-0.03%
2023/07/19	3	48.25	4	47.73	47.65	-1	5,798	-0.02%
2023/07/18	9	48.51	5	47.47	47.15	4	5,705	0.07%
2023/07/17	15	46.07	24	46.30	46.20	-9	5,439	-0.17%
2023/07/14	2	43.73	6	43.08	43.70	-4	5,280	-0.08%
2023/07/13	4	44.76	9	43.86	44.20	-5	5,148	-0.10%
2023/07/12	55	42.03	55	42.25	42.15	0	4,912	0.00%
2023/07/11	0	0.00	1	41.50	40.90	-1	4,770	-0.02%
2023/07/10	4	41.80	0	0.00	41.40	4	4,721	0.08%
2023/07/07	5	43.09	2	43.23	42.50	3	4,679	0.06%
2023/07/06	11	42.76	3	42.92	43.25	8	4,548	0.18%
2023/07/05	4	41.75	7	41.79	42.00	-3	4,472	-0.07%
2023/07/04	2	41.80	3	42.28	42.20	-1	4,402	-0.02%
2023/07/03	5	41.30	0	0.00	41.00	5	4,277	0.12%
2023/06/30	1	41.00	0	0.00	40.65	1	4,213	0.02%
2023/06/29	0	0.00	1	40.20	40.65	-1	4,179	-0.02%
2023/06/26	1	39.85	1	40.00	39.75	0	4,083	0.00%
2023/06/21	11	40.70	1	40.70	40.80	10	4,051	0.25%
2023/06/20	0	0.00	5	40.00	39.35	-5	3,954	-0.13%
2023/06/19	1	39.90	3	40.42	40.20	-2	3,937	-0.05%
2023/06/16	6	39.91	10	40.31	40.40	-4	3,916	-0.10%
2023/06/15	2	41.35	4	41.40	41.00	-2	3,840	-0.05%
2023/06/14	4	40.90	3	40.50	40.70	1	3,797	0.03%
2023/06/13	3	40.45	1	40.75	40.35	2	3,777	0.05%
2023/06/12	14	39.99	14	39.72	40.15	0	3,666	0.00%
2023/06/09	21	39.67	8	39.78	39.55	13	3,494	0.37%
2023/06/08	1	38.95	5	38.96	38.70	-4	3,280	-0.12%
2023/06/07	9	39.11	5	39.20	39.10	4	3,222	0.12%
2023/06/06	3	38.65	3	39.25	38.55	0	3,077	0.00%
2023/06/05	7	38.26	3	38.18	38.05	4	2,852	0.14%
2023/06/02	10	36.91	20	37.59	38.10	-10	2,616	-0.38%
2023/05/31	1	34.55	0	0.00	34.20	1	2,189	0.05%
2023/05/30	18	34.04	15	34.41	34.35	3	2,118	0.14%
2023/05/29	2	33.05	14	33.97	34.30	-12	1,848	-0.65%
2023/05/26	17	30.81	1	29.90	31.20	16	1,780	0.90%
2023/05/08	0	0.00	1	29.80	29.80	-1	3,008	-0.03%
2023/04/19	1	33.25	0	0.00	33.15	1	3,066	0.03%
2023/04/17	0	0.00	1	33.40	33.05	-1	3,029	-0.03%
2023/04/14	1	33.70	1	33.45	33.40	0	3,056	0.00%
2023/04/13	0	0.00	1	33.00	33.15	-1	3,134	-0.03%
2023/04/12	1	33.50	0	0.00	33.15	1	3,262	0.03%
2023/04/10	3	32.63	1	32.30	32.60	2	3,299	0.06%
2023/04/07	0	0.00	5	31.90	32.00	-5	3,273	-0.15%
2023/03/30	1	32.05	1	32.05	32.05	0	3,248	0.00%
2023/03/28	0	0.00	1	31.70	31.70	-1	3,231	-0.03%
2023/03/23	3	33.60	3	32.95	32.80	0	3,331	0.00%
2023/03/22	1	33.00	0	0.00	33.25	1	3,446	0.03%
2023/03/20	0	0.00	4	32.38	32.35	-4	3,416	-0.12%
2023/03/17	13	32.14	17	32.31	32.10	-4	3,400	-0.12%
2023/03/16	14	31.80	6	31.90	31.65	8	3,335	0.24%
2023/03/15	0	0.00	2	31.55	31.70	-2	3,275	-0.06%
2023/03/13	0	0.00	4	32.49	32.30	-4	3,257	-0.12%
2023/03/10	3	33.50	0	0.00	32.95	3	3,227	0.09%
2023/03/09	1	34.20	0	0.00	34.25	1	3,198	0.03%
2023/03/08	0	0.00	1	34.45	34.10	-1	3,182	-0.03%
2023/03/07	1	34.80	0	0.00	34.80	1	3,184	0.03%
2023/03/01	2.1	34.88	6	35.03	35.00	-3.9	3,083	-0.13%
2023/02/24	28	35.92	31	36.80	35.40	-3	3,064	-0.10%
2023/02/23	6	34.54	1	35.10	34.80	5	2,859	0.17%
2023/02/21	1	34.05	1	34.15	34.25	0	2,752	0.00%
2023/02/20	5	34.41	0	0.00	34.20	5	2,760	0.18%
2023/02/17	0	0.00	2	34.50	34.30	-2	2,737	-0.07%
2023/02/16	2	34.10	2	34.15	34.20	0	2,717	0.00%
2023/02/14	4	34.13	0	0.00	34.05	4	2,718	0.15%
2023/02/13	5	34.42	1	35.40	34.10	4	2,719	0.15%
2023/02/10	4	34.93	1	35.15	35.50	3	2,774	0.11%
2023/02/09	4	36.38	0	0.00	36.40	4	2,704	0.15%
2023/02/08	25	36.20	9	36.18	36.75	16	2,473	0.65%
2023/02/07	1	32.60	1	33.10	34.25	0	1,940	0.00%
2023/02/02	0	0.00	1	30.60	30.55	-1	1,733	-0.06%
2023/01/31	0	0.00	1	30.50	30.40	-1	1,754	-0.06%
2023/01/30	2	30.38	2	30.33	30.35	0	1,783	0.00%
2023/01/17	1	29.90	0	0.00	29.65	1	1,785	0.06%
2023/01/16	37	29.85	37	29.79	30.00	0	1,794	0.00%
2023/01/13	1	29.65	1	29.85	29.00	0	1,767	0.00%
2023/01/10	1	29.95	0	0.00	29.95	1	1,735	0.06%
2023/01/04	1	30.50	0	0.00	30.60	1	1,704	0.06%
2023/01/03	2	30.83	1	30.95	30.80	1	1,665	0.06%
2022/12/30	2	31.25	2	31.05	31.00	0	1,569	0.00%
2022/12/29	1	30.45	2	30.43	30.50	-1	1,432	-0.07%
2022/12/19	0	0.00	1	29.70	29.60	-1	1,336	-0.07%
2022/12/16	2	30.02	1	29.90	29.50	1	1,329	0.08%
2022/12/15	1	30.20	3	29.70	30.10	-2	1,316	-0.15%
2022/12/14	4	28.95	1	29.45	30.00	3	1,236	0.24%
2022/11/28	0	0.00	2	27.65	27.70	-2	1,111	-0.18%
2022/11/25	1	27.55	1	27.40	27.35	0	1,114	0.00%
2022/11/17	2	27.35	1	27.40	27.40	1	1,131	0.09%
2022/11/16	0	0.00	3	27.80	27.70	-3	1,128	-0.27%
2022/11/15	1	27.30	0	0.00	27.25	1	1,101	0.09%
2022/11/11	1	27.60	1	27.90	27.90	0	1,078	0.00%
2022/11/10	0	0.00	2	27.75	27.75	-2	1,018	-0.20%
2022/11/09	7	27.56	2	27.60	27.50	5	994	0.50%
2022/11/08	4	27.03	4	27.63	27.40	0	969	0.00%
2022/06/21	0	0.00	1	30.20	30.15	-1	758	-0.13%
2022/06/16	0	0.00	0	29.80	29.95	0	743	0.00%
2022/06/02	0	0.00	1	29.70	29.75	-1	692	-0.14%
2022/05/20	1	30.95	1	31.30	31.00	0	656	0.00%
2022/05/18	0	31.55	0	0.00	31.55	0	589	0.00%
2022/05/17	1	30.55	1	31.25	31.70	0	574	0.00%
2022/05/05	1	30.20	1	30.30	30.25	0	560	0.00%
2022/04/29	2	29.25	2	29.25	29.35	0	517	0.00%
2022/04/20	0	0.00	1	28.90	28.50	-1	440	-0.23%
2022/02/23	1	28.50	0	0.00	28.60	1	665	0.15%
2022/02/11	0	0.00	0.4	30.10	30.30	-0.4	669	-0.06%
2022/02/08	0	0.00	5	29.48	31.00	-5	650	-0.77%
2021/11/24	0	0.00	0.8	26.80	26.95	-0.8	422	-0.19%
2021/11/10	0	0.00	2	28.00	27.55	-2	396	-0.50%
2021/09/06	1	26.60	1	26.25	25.85	0	509	0.00%
2021/08/10	0	0.00	1	29.20	28.20	-1	634	-0.16%
2021/07/16	0	0.00	10	28.50	28.35	-10	977	-1.02%
2021/07/15	0	0.00	14	28.36	28.55	-14	1,009	-1.39%
2021/07/13	1	28.70	0	0.00	28.75	1	1,098	0.09%
2021/06/28	1	28.80	0	0.00	29.40	1	2,430	0.04%
2021/05/17	0	0.00	1	27.70	28.65	-1	4,276	-0.02%
2021/05/13	1	30.10	1	29.65	29.75	0	4,236	0.00%
2021/05/12	0	0.00	2	31.40	30.05	-2	4,220	-0.05%
2021/05/07	0	0.00	1	33.80	34.30	-1	4,169	-0.02%
2021/04/26	0	0.00	5	35.50	35.90	-5	4,020	-0.12%
2021/04/23	5	35.81	4	35.69	35.00	1	3,985	0.03%
2021/04/21	4	35.83	0	0.00	36.30	4	3,884	0.10%
2021/04/20	0	0.00	2	36.78	36.70	-2	3,858	-0.05%
2021/04/19	4	36.66	1	36.05	36.85	3	3,846	0.08%
2021/04/16	3	39.68	1	39.45	39.30	2	3,774	0.05%
2021/04/15	3	39.10	0	0.00	39.10	3	3,740	0.08%
2021/04/14	3	38.55	2	39.55	39.55	1	3,719	0.03%
2021/04/13	2	39.98	5	40.87	39.95	-3	3,647	-0.08%
2021/04/12	0	0.00	6	41.07	40.50	-6	3,604	-0.17%
2021/04/09	9	38.78	2	38.08	39.65	7	3,536	0.20%
2021/04/08	3	41.20	5	41.36	41.05	-2	3,453	-0.06%
2021/04/07	3	40.63	2	40.83	40.55	1	3,355	0.03%
2021/04/06	19	40.80	26	41.82	40.55	-7	3,244	-0.22%
2021/04/01	28	40.48	2	40.78	40.30	26	3,088	0.84%
2021/03/31	7	39.89	20	39.99	39.60	-13	2,870	-0.45%
2021/03/30	1	38.15	4	38.53	38.50	-3	2,527	-0.12%
2021/03/29	9	36.76	4	37.03	37.45	5	2,425	0.21%
2021/03/26	10	37.26	2.4	37.53	36.85	7.6	2,382	0.32%
2021/03/25	4	37.90	6	39.26	37.95	-2	2,254	-0.09%
2021/03/24	6	37.58	15	38.23	38.00	-9	2,087	-0.43%
2021/03/23	43	39.02	41	36.19	35.05	2	1,957	0.10%
2021/03/22	4	38.84	7	38.89	38.90	-3	1,650	-0.18%
2021/03/19	5	32.96	1	35.40	35.40	4	1,570	0.25%
2021/03/18	8	32.01	4	32.31	32.20	4	1,379	0.29%
2021/03/15	5	30.50	5	30.50	30.25	0	1,255	0.00%
2021/03/12	0	0.00	4	29.65	29.65	-4	1,268	-0.32%
2021/03/11	3	29.05	1	29.50	29.65	2	1,283	0.16%
2021/03/02	2	28.35	0	0.00	28.35	2	1,429	0.14%
2021/02/17	5	27.45	5	27.35	27.45	0	2,203	0.00%
2021/01/18	0	0.00	3	28.15	27.85	-3	2,892	-0.10%
2021/01/15	2	27.55	2	27.95	27.85	0	2,923	0.00%
2021/01/12	1	28.45	1	29.10	28.75	0	3,119	0.00%
2021/01/06	0	0.00	2	29.55	29.45	-2	3,281	-0.06%
2021/01/04	2	29.98	0	0.00	29.85	2	3,342	0.06%
2020/12/25	0	0.00	7	28.48	28.45	-7	3,258	-0.21%
2020/12/24	0	0.00	2	29.00	28.95	-2	3,243	-0.06%
2020/12/23	1	29.30	0	0.00	29.05	1	3,242	0.03%
2020/12/21	0	0.00	1	30.50	30.00	-1	3,232	-0.03%
2020/12/18	9	31.63	11	31.28	30.35	-2	3,215	-0.06%
2020/12/17	89	31.39	87	31.60	31.60	2	3,097	0.06%
2020/12/11	0	0.00	1	28.95	28.95	-1	2,843	-0.04%
2020/12/08	7	30.39	2	30.65	30.25	5	2,847	0.18%
2020/12/07	0	0.00	25	29.62	29.75	-25	2,861	-0.87%
2020/12/04	7	30.60	4	30.61	30.25	3	2,921	0.10%
2020/12/03	0	0.00	2	29.90	29.75	-2	2,837	-0.07%
2020/11/30	1	29.55	0	0.00	29.40	1	2,801	0.04%
2020/11/26	2	30.15	0	0.00	30.15	2	2,773	0.07%
2020/11/24	15	31.49	5	31.40	31.30	10	2,655	0.38%
2020/11/23	5	31.15	0	0.00	31.15	5	2,580	0.19%
2020/11/20	16	31.99	1	32.70	31.50	15	2,524	0.59%
2020/11/19	56	32.64	56	32.60	32.65	0	2,438	0.00%
2020/11/18	17	31.86	101	31.83	32.10	-84	2,212	-3.80%	大賣/
2020/11/17	7	30.67	16	30.52	30.80	-9	2,003	-0.45%
2020/11/16	9	30.12	2	30.08	30.15	7	1,912	0.37%
2020/11/13	142	30.87	74	30.22	30.60	68	1,878	3.62%	大買/
2020/11/11	38	29.76	62	29.00	28.65	-24	1,635	-1.47%
2020/11/10	16	29.76	14	30.08	30.10	2	1,602	0.12%
2020/11/09	40	30.58	4	30.36	30.60	36	1,558	2.31%
2020/11/06	10	30.09	5.2	29.98	30.35	4.8	1,440	0.33%
2020/10/26	1	28.90	1	28.20	28.50	0	1,170	0.00%
2020/10/22	44	29.22	44	29.51	29.45	0	1,139	0.00%
2020/10/21	0	0.00	5	28.40	29.25	-5	1,041	-0.48%
2020/10/20	1	27.70	1	28.05	28.25	0	957	0.00%
2020/10/19	2	28.50	3	28.20	28.30	-1	931	-0.11%
2020/10/16	0	0.00	1	28.15	28.15	-1	870	-0.11%
2020/10/15	1	28.10	0	0.00	28.25	1	829	0.12%
2020/10/12	1	25.90	28	26.02	25.95	-27	776	-3.48%
2020/09/25	0	0.00	1	25.25	24.55	-1	810	-0.12%
2020/09/24	12	25.30	0	0.00	25.35	12	796	1.51%
2020/09/23	17	25.95	2	25.55	25.40	15	784	1.91%
2020/09/22	2	25.35	2	25.40	25.55	0	766	0.00%
2020/09/17	0	0.00	1	25.60	25.50	-1	737	-0.14%
2020/09/15	1	25.85	1	25.95	25.35	0	720	0.00%
2020/09/11	4	25.91	3	25.95	25.50	1	687	0.15%
2020/09/10	8	25.74	3	25.72	26.20	5	673	0.74%
2020/09/09	6	25.27	5	25.50	25.50	1	596	0.17%
2020/08/12	0	0.00	3	24.00	23.55	-3	437	-0.69%
2020/08/07	0	0.00	2	24.80	24.40	-2	437	-0.46%
2020/07/31	2	24.95	0	0.00	24.80	2	435	0.46%
2020/07/30	3	25.20	0	0.00	25.20	3	435	0.69%
2020/07/29	0	0.00	2	25.30	25.30	-2	434	-0.46%
2020/07/28	2	25.83	1	25.75	25.10	1	433	0.23%
2020/07/24	1	24.70	9	25.31	24.70	-8	419	-1.91%
2020/07/23	9	24.68	0	0.00	24.90	9	415	2.17%
2020/07/20	0	0.00	10	25.18	24.95	-10	411	-2.43%
2020/07/16	11	24.75	1	25.00	25.25	10	399	2.51%
2020/05/07	1	25.55	0	0.00	25.55	1	511	0.20%
2020/04/14	0	0.00	2	26.10	26.30	-2	506	-0.39%
2020/02/26	1	28.45	0	0.00	28.60	1	461	0.22%
2020/02/17	5	31.32	5	30.10	30.35	0	443	0.00%
2020/02/12	0	0.00	2	31.05	30.60	-2	387	-0.52%
2020/02/11	1	30.30	0	0.00	30.55	1	383	0.26%
2020/02/10	1	30.70	0	0.00	30.70	1	374	0.27%
2019/12/18	2	30.85	5	31.20	31.20	-3	504	-0.59%
2019/12/17	5	30.90	0	0.00	31.10	5	497	1.01%
2019/11/27	0	0.00	1	31.60	31.55	-1	486	-0.21%
2019/11/14	0	0.00	2	30.30	30.35	-2	510	-0.39%
2019/10/17	0	0.00	1	29.30	29.40	-1	409	-0.24%
2019/10/16	0	0.00	1	28.55	28.80	-1	404	-0.25%
2019/10/04	1	25.90	0	0.00	26.00	1	430	0.23%
2019/07/15	0	0.00	5	30.85	31.30	-5	761	-0.66%
2019/07/12	0	0.00	5	32.60	31.65	-5	755	-0.66%
2019/07/09	0	0.00	2	31.90	31.80	-2	674	-0.30%
2019/07/04	10	31.15	0	0.00	31.65	10	635	1.57%
2019/07/03	0	0.00	3	30.72	30.60	-3	605	-0.50%
2019/07/01	0	0.00	6	30.40	30.60	-6	613	-0.98%
2019/06/28	2	31.60	2	31.55	31.50	0	594	0.00%
2019/06/27	4	31.80	20	31.97	31.70	-16	578	-2.76%
2019/06/26	5	31.85	5	31.98	31.80	0	549	0.00%
2019/06/25	3	31.77	8	31.05	31.05	-5	517	-0.97%
2019/06/24	0	0.00	3	32.20	31.65	-3	493	-0.61%
2019/06/21	0	0.00	3	31.05	30.85	-3	449	-0.67%
2019/06/19	11	30.57	0	0.00	30.45	11	410	2.68%
2019/06/18	15	31.07	2	30.68	30.65	13	402	3.23%
2019/06/13	10	28.85	0	0.00	28.85	10	364	2.74%
2019/05/24	0	28.05	0	0.00	28.15	0	336	0.00%
2019/05/21	0.2	27.55	0	0.00	27.60	0.2	328	0.06%
2019/05/20	0.2	27.35	0	0.00	27.35	0.2	329	0.06%
2019/05/13	0	0.00	5	27.95	27.80	-5	336	-1.49%
2019/05/08	1	28.95	0	0.00	28.60	1	338	0.30%
2019/04/25	1	29.95	0	0.00	29.80	1	357	0.28%
2019/04/03	0	0.00	1	33.50	32.70	-1	452	-0.22%
2019/01/30	0	0.00	51	32.07	32.00	-51	945	-5.40%
2019/01/29	0	0.00	33	31.93	31.80	-33	947	-3.48%
2019/01/24	0	0.00	43	33.12	33.10	-43	992	-4.33%
2019/01/23	11	33.63	0	0.00	33.50	11	997	1.10%
2019/01/22	0	0.00	13	32.55	32.80	-13	996	-1.30%
2019/01/15	0	0.00	14	35.98	35.50	-14	1,023	-1.37%
2019/01/14	0	0.00	15	35.49	35.50	-15	1,035	-1.45%
2019/01/11	0	0.00	21	35.50	35.95	-21	1,052	-2.00%
2019/01/09	12	37.20	12	37.45	37.20	0	1,061	0.00%
2019/01/08	14	37.52	1	36.70	36.70	13	1,090	1.19%
2019/01/02	1	38.20	10	39.04	37.40	-9	1,131	-0.80%
2018/12/28	11	37.95	2	38.28	38.00	9	1,128	0.80%
2018/12/27	1	37.15	12	36.73	36.05	-11	1,107	-0.99%
2018/12/26	0	0.00	1	36.90	35.85	-1	1,121	-0.09%
2018/12/25	5	36.83	5	37.77	35.80	0	1,153	0.00%
2018/12/24	6	36.96	2	36.98	37.25	4	1,146	0.35%
2018/12/22	12	37.37	2	37.50	37.20	10	1,137	0.88%
2018/12/21	4	37.13	3	36.98	36.80	1	1,164	0.09%
2018/12/20	2	36.45	1	35.45	35.45	1	1,180	0.08%
2018/12/19	1	38.30	0	0.00	37.00	1	1,253	0.08%
2018/12/18	2	39.33	2	39.95	38.20	0	1,263	0.00%
2018/12/17	0	0.00	12	37.12	39.20	-12	1,189	-1.01%
2018/12/14	1	35.30	15	35.54	35.65	-14	1,166	-1.20%
2018/12/13	10	35.11	0	0.00	35.10	10	1,204	0.83%
2018/12/12	1	35.30	0	0.00	34.65	1	1,283	0.08%
2018/12/11	3	34.40	0	0.00	33.80	3	1,378	0.22%
2018/12/07	0	0.00	1	33.90	34.15	-1	1,523	-0.07%
2018/12/06	1	36.20	1	33.80	33.80	0	1,692	0.00%
2018/12/05	1	35.60	1	35.95	35.85	0	1,797	0.00%
2018/12/03	19	33.31	2.1	34.53	35.50	16.9	1,986	0.85%
2018/11/29	11	31.98	1	32.60	32.15	10	2,447	0.41%
2018/11/28	6	29.81	2	30.45	31.35	4	2,515	0.16%
2018/11/23	0	0.00	1	26.30	26.70	-1	2,940	-0.03%
2018/11/20	0	0.00	2	30.30	30.30	-2	3,262	-0.06%
2018/11/19	16	30.92	2	30.75	30.75	14	3,410	0.41%
2018/11/16	2	30.15	0	0.00	29.80	2	3,502	0.06%
2018/11/15	2	29.95	0	0.00	29.50	2	3,701	0.05%
2018/11/09	3	30.40	0	0.00	30.55	3	4,018	0.07%
2018/11/08	5	31.98	0	0.00	30.50	5	4,098	0.12%
2018/11/02	10	31.23	1	31.55	31.20	9	4,263	0.21%
2018/11/01	7	31.79	2	31.93	31.80	5	4,248	0.12%
2018/10/24	2	31.35	0	0.00	32.65	2	4,275	0.05%
2018/10/22	1	32.60	1	32.40	33.10	0	4,372	0.00%
2018/10/19	2	32.50	0	0.00	32.55	2	4,390	0.05%
2018/10/16	2	37.13	2	36.70	35.50	0	4,454	0.00%
2018/10/15	1	34.40	1	35.00	35.45	0	4,430	0.00%
2018/10/12	2	34.15	2	34.75	34.65	0	4,434	0.00%
2018/10/11	3	33.83	0	0.00	33.75	3	4,440	0.07%
2018/10/09	2	37.05	0	0.00	37.45	2	4,469	0.04%
2018/10/08	2	38.98	2	38.93	38.90	0	4,464	0.00%
2018/10/05	4	38.25	6	38.70	38.95	-2	4,469	-0.04%
2018/10/04	0	0.00	1	39.20	39.30	-1	4,454	-0.02%
2018/10/03	3	38.90	0	0.00	38.40	3	4,435	0.07%
2018/10/02	14	42.26	13	40.43	40.35	1	4,403	0.02%
2018/09/28	3	40.83	0	0.00	40.90	3	4,374	0.07%
2018/09/27	9	43.09	2	41.40	41.80	7	4,360	0.16%
2018/09/26	27	44.92	11	45.25	44.05	16	4,364	0.37%
2018/09/25	0	0.00	1	43.10	43.55	-1	4,282	-0.02%
2018/09/21	5	44.40	2	44.20	44.00	3	4,258	0.07%
2018/09/20	14	43.64	2	44.15	44.30	12	4,244	0.28%
2018/09/19	8	44.93	8	44.36	43.85	0	4,213	0.00%
2018/09/18	24	44.72	19	44.32	45.15	5	4,173	0.12%
2018/09/17	18	44.18	11	44.90	44.45	7	4,090	0.17%
2018/09/14	24	48.46	26	48.64	47.70	-2	4,003	-0.05%
2018/09/13	32	49.33	32	48.56	48.25	0	3,942	0.00%
2018/09/12	24	48.28	24	47.84	49.00	0	3,856	0.00%
2018/09/11	9	51.01	5	50.46	48.00	4	3,698	0.11%
2018/09/10	24	52.67	18	52.39	53.30	6	3,589	0.17%
2018/09/07	33	51.60	30	50.21	51.80	3	3,460	0.09%
2018/09/06	42	51.36	35	51.50	51.80	7	3,367	0.21%
2018/09/05	48	50.71	27	52.10	53.50	21	3,086	0.68%
2018/09/04	8	48.62	7	48.97	48.65	1	2,888	0.03%
2018/09/03	2	49.40	2	50.25	49.30	0	2,826	0.00%
2018/08/31	23	49.33	26	49.35	49.20	-3	2,756	-0.11%
2018/08/30	58	49.35	53	49.08	50.90	5	2,692	0.19%
2018/08/29	32	47.11	41	46.76	47.45	-9	2,525	-0.36%
2018/08/28	20	45.29	24	44.93	45.20	-4	2,397	-0.17%
2018/08/27	2	44.25	1	43.70	44.00	1	2,305	0.04%
2018/08/24	29	44.34	37	44.46	45.50	-8	2,241	-0.36%
2018/08/23	11	42.50	17	42.66	43.55	-6	2,128	-0.28%
2018/08/22	45	41.85	57	42.27	42.00	-12	2,124	-0.56%
2018/08/21	15	39.92	17	40.53	40.70	-2	1,953	-0.10%
2018/08/20	0	0.00	6	39.18	39.65	-6	1,890	-0.32%
2018/08/17	12	38.04	18	37.90	38.35	-6	1,886	-0.32%
2018/08/16	4	36.23	5	36.90	37.40	-1	1,858	-0.05%
2018/08/15	2	35.63	8	36.33	35.50	-6	1,933	-0.31%
2018/08/14	3	35.50	3	35.35	35.40	0	1,962	0.00%
2018/08/13	1	33.45	2	33.78	35.05	-1	1,954	-0.05%
2018/08/10	0	0.00	4	34.70	34.70	-4	1,906	-0.21%
2018/08/03	0	0.00	2	33.80	33.05	-2	1,959	-0.10%
2018/08/01	10	33.74	3	33.35	33.50	7	2,033	0.34%
2018/07/31	3	33.20	3	33.50	33.20	0	2,017	0.00%
2018/07/30	7	33.39	6	33.68	33.95	1	1,997	0.05%
2018/07/27	0	0.00	1	32.55	32.60	-1	1,915	-0.05%
2018/07/26	6	32.26	5	31.97	32.05	1	1,910	0.05%
2018/07/25	85	32.95	88	32.19	32.05	-3	1,888	-0.16%
2018/07/23	3	31.60	0	0.00	31.00	3	1,867	0.16%
2018/06/28	0	0.00	1	29.85	29.20	-1	2,433	-0.04%
2018/06/25	8	28.66	0	0.00	29.15	8	2,574	0.31%
2018/06/22	0	0.00	3	29.80	29.60	-3	2,621	-0.11%
2018/06/19	2	30.00	0	0.00	30.35	2	3,169	0.06%
2018/06/11	14	31.13	0	0.00	31.00	14	4,335	0.32%
2018/06/08	14	32.99	1	33.80	32.50	13	4,325	0.30%
2018/06/07	0	0.00	38	34.01	33.70	-38	4,367	-0.87%
2018/06/06	1	33.60	8	33.40	33.10	-7	4,336	-0.16%
2018/06/05	10	33.46	2	32.75	32.75	8	4,344	0.18%
2018/06/04	2	31.95	0	0.00	32.40	2	4,378	0.05%
2018/05/31	2	32.20	0	0.00	32.30	2	4,468	0.04%
2018/05/30	9	33.85	15	33.55	32.20	-6	4,557	-0.13%
2018/05/29	6	32.32	0	0.00	32.80	6	4,528	0.13%
2018/05/28	6	33.38	0	0.00	32.75	6	4,931	0.12%
2018/05/25	2	35.90	3	35.08	34.10	-1	5,226	-0.02%
2018/05/24	1	34.00	2	34.73	35.10	-1	5,404	-0.02%
2018/05/23	49	34.49	2	34.30	34.45	47	5,355	0.88%
2018/05/22	6	33.85	0	0.00	35.20	6	5,229	0.11%
2018/05/16	2	32.18	9	32.46	31.70	-7	5,229	-0.13%
2018/05/15	0	0.00	1	29.70	29.70	-1	5,189	-0.02%
2018/05/14	2	27.00	2	27.00	27.00	0	5,216	0.00%
2018/05/10	8	28.75	0	0.00	29.05	8	5,325	0.15%
2018/05/07	5	26.27	5	26.23	26.15	0	5,294	0.00%
2018/05/04	4	26.03	4	26.45	26.10	0	5,310	0.00%
2018/04/26	0	0.00	10	25.90	25.80	-10	5,367	-0.19%
2018/04/25	10	25.90	13	26.32	25.85	-3	5,457	-0.05%
2018/04/24	3	25.67	0	0.00	25.50	3	5,472	0.05%
2018/04/23	0	0.00	3	25.23	25.50	-3	5,447	-0.06%
2018/04/20	2	24.73	1	25.25	24.75	1	5,401	0.02%
2018/04/19	11	25.66	2	25.60	25.30	9	5,381	0.17%
2018/04/18	5	25.50	0	0.00	25.20	5	5,333	0.09%
2018/04/17	1	23.80	0	0.00	23.90	1	5,251	0.02%
2018/04/13	7	29.80	7	29.33	26.45	0	5,182	0.00%
2018/04/12	15	29.80	14	29.40	29.35	1	5,106	0.02%
2018/04/11	1	29.30	1	29.95	29.60	0	5,088	0.00%
2018/04/10	11	31.04	11	30.50	29.55	0	5,072	0.00%
2018/04/09	6	30.43	6	30.45	30.30	0	5,044	0.00%
2018/04/03	6	30.90	6	31.10	30.95	0	5,007	0.00%
2018/04/02	42	33.28	42	31.76	31.85	0	4,955	0.00%
2018/03/31	37	31.01	38	30.90	30.65	-1	4,775	-0.02%
2018/03/30	18	30.18	17	30.44	30.20	1	4,719	0.02%
2018/03/29	25	30.35	26	30.60	30.20	-1	4,645	-0.02%
2018/03/28	7	30.24	6	30.25	30.20	1	4,615	0.02%
2018/03/27	4	30.39	23	30.52	30.60	-19	4,569	-0.42%
2018/03/26	14	30.00	28	29.28	29.95	-14	4,506	-0.31%
2018/03/23	546	32.10	536	31.23	31.20	10	4,361	0.23%	大買/大賣/
2018/03/22	50	33.90	34	34.37	31.05	16	4,128	0.39%
2018/03/21	30	37.81	22	38.17	34.50	8	3,931	0.20%
2018/03/20	3	34.78	0	0.00	35.45	3	2,974	0.10%
2018/03/16	0	0.00	2	29.50	29.35	-2	2,803	-0.07%
2018/03/08	1	33.55	1	35.10	33.00	0	2,454	0.00%
2018/03/07	1	36.00	1	37.20	36.35	0	2,374	0.00%
2018/03/05	1	37.45	0	0.00	36.30	1	2,231	0.04%
2018/03/02	1	34.15	2	35.80	35.70	-1	2,109	-0.05%
2018/03/01	50	35.98	51	34.41	34.50	-1	2,038	-0.05%
2018/02/27	63	31.65	71	30.22	33.50	-8	1,604	-0.50%
2018/02/26	8	30.55	5.5	30.47	30.55	2.5	1,277	0.20%
2018/02/23	6	27.80	0	0.00	27.80	6	1,044	0.57%
2018/02/08	0	0.00	2	21.05	21.75	-2	873	-0.23%
2018/02/05	2	21.00	0	0.00	21.50	2	777	0.26%
2018/02/01	0	0.00	1	20.05	20.20	-1	633	-0.16%
2018/01/30	0	0.00	5	19.45	19.65	-5	590	-0.85%
2018/01/26	0	0.00	5	19.60	18.85	-5	539	-0.93%
2018/01/18	0	0.00	5	18.20	18.20	-5	273	-1.83%
2018/01/17	0	0.00	10	16.40	16.55	-10	226	-4.41%
2018/01/08	5	15.20	0	0.00	15.10	5	236	2.12%