• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201125.60926.4025.5028240.24%
2024/11/1900.00325.6525.45-3824-0.36%
2024/11/14425.8000.0025.7048710.46%
2024/11/12626.5500.0026.5061,0240.59%
2024/11/1100.001027.4527.65-101,039-0.96%
2024/11/0800.00127.2527.25-11,129-0.09%
2024/11/05426.7500.0026.7541,1880.34%
2024/10/290.127.2000.0026.850.11,3010.01%
2024/10/28926.97627.3327.3531,3030.23%
2024/10/252228.321128.5527.75111,3070.84%
2024/10/24928.2313.128.1728.15-4.11,279-0.32%
2024/10/18227.0500.0026.8521,2790.16%
2024/10/1700.00427.2027.20-41,310-0.31%
2024/10/1600.001926.6626.75-191,367-1.39%
2024/10/1500.00126.7026.70-11,398-0.07%
2024/10/14127.3500.0026.8511,4300.07%
2024/10/112527.191027.0027.25151,4721.02%
2024/10/094227.701526.8026.75271,5201.78%
2024/10/0700.00125.6526.60-11,727-0.06%
2024/10/04225.63125.6025.6012,1970.05%
2024/09/18225.95126.1525.8013,7410.03%
2024/09/1200.00526.1626.10-53,836-0.13%
2024/09/11325.7000.0025.7533,8760.08%
2024/09/106.125.7800.0025.706.13,9830.15%
2024/09/04226.1000.0026.1024,7410.04%
2024/08/27228.1000.0028.2526,2010.03%
2024/08/2600.00128.7528.15-16,216-0.02%
2024/08/19228.95229.1529.1006,2580.00%
2024/08/15329.23229.1029.2016,2460.02%
2024/08/14129.500.129.8529.700.96,2280.01%
2024/08/13228.40128.7028.6516,1220.02%
2024/08/12228.75129.0028.3016,1470.02%
2024/08/08226.65126.9526.5516,2160.02%
2024/08/05626.2000.0025.3066,4650.09%
2024/08/02228.8500.0028.1026,5390.03%
2024/08/0100.00129.4529.80-16,554-0.02%
2024/07/31128.7500.0028.5516,5690.02%
2024/07/297.128.7000.0028.007.16,6380.11%
2024/07/2300.00230.5530.75-26,725-0.03%
2024/07/22230.1300.0030.2026,7510.03%
2024/07/19130.85130.8030.8006,7650.00%
2024/07/18132.30132.0532.3506,8080.00%
2024/07/17133.20232.5332.20-16,866-0.01%
2024/07/16131.85332.0032.05-27,126-0.03%
2024/07/12232.0000.0031.9027,7980.03%
2024/07/110.432.30432.3832.40-3.67,808-0.05%
2024/07/10232.7800.0032.5027,8090.03%
2024/07/09532.12332.3732.2527,7650.03%
2024/07/081535.347136.8933.15-567,739-0.72%
2024/07/05119.134.796234.4635.3557.17,3770.77% 大買/
2024/07/04631.83331.7732.1537,0750.04%
2024/07/0300.00231.2531.30-26,995-0.03%
2024/07/02330.97331.5530.7006,9620.00%
2024/06/28030.9500.0030.6506,8780.00%
2024/06/27230.95230.6330.7006,8280.00%
2024/06/26331.15331.0530.8506,6820.00%
2024/06/2500.00130.5530.90-16,533-0.02%
2024/06/2100.00629.2529.30-66,357-0.09%
2024/06/2000.001229.3029.60-126,339-0.19%
2024/06/19429.45329.4229.2516,3190.02%
2024/06/18129.75430.0129.70-36,266-0.05%
2024/06/177.129.991.530.4329.955.66,2280.09%
2024/06/143.131.272.530.9731.350.66,1290.01%
2024/06/1331.231.585431.4932.00-22.95,923-0.39%
2024/06/12629.90230.4030.0045,5720.07%
2024/06/111629.782529.7730.15-95,482-0.16%
2024/06/07930.882230.6231.00-135,392-0.24%
2024/06/066631.732931.4430.80375,2560.70%
2024/06/04629.80530.0730.2014,6430.02%
2024/06/03630.352930.3930.15-234,509-0.51%
2024/05/31728.331428.3628.80-74,109-0.17%
2024/05/30226.90526.8526.80-34,042-0.07%
2024/05/2900.00127.2527.25-14,032-0.02%
2024/05/2700.00527.2527.45-54,013-0.12%
2024/05/24126.8500.0026.9514,0060.02%
2024/05/23727.0500.0027.0073,9950.18%
2024/05/21127.3500.0027.6013,9540.03%
2024/05/2000.00527.7727.40-53,947-0.13%
2024/05/1700.00127.4027.50-13,939-0.03%
2024/05/16427.701028.1027.65-63,923-0.15%
2024/05/151227.4900.0027.20123,8810.31%
2024/05/141127.432427.7427.55-133,868-0.34%
2024/05/131528.65128.7028.70143,7370.37%
2024/05/102128.5700.0029.10213,7030.57%
2024/05/092729.912529.9129.9023,6080.06%
2024/05/08429.201828.9829.15-143,408-0.41%
2024/05/07327.40327.7328.0003,3070.00%
2024/05/06228.15728.3028.00-53,267-0.15%
2024/05/031628.841029.4828.6563,2390.19%
2024/05/022028.711229.0328.5583,2150.25%
2024/04/301029.651929.5629.35-93,164-0.28%
2024/04/29528.65628.6328.70-13,032-0.03%
2024/04/26728.59528.7028.5023,0040.07%
2024/04/251329.00629.0728.6072,9720.24%
2024/04/24728.84129.1029.1062,9560.20%
2024/04/23429.95529.8728.95-12,924-0.03%
2024/04/221630.034030.8029.70-242,849-0.84%
2024/04/196328.836329.5830.4502,5430.00%
2024/04/182228.7629.228.7629.75-7.22,130-0.34%
2024/04/17527.081726.9027.05-121,922-0.62%
2024/04/161026.261026.0525.7501,8880.00%
2024/04/151227.32127.1527.15111,9120.58%
2024/04/121127.30927.7227.6521,8720.11%
2024/04/1100.00227.5026.90-21,740-0.11%
2024/04/102628.073328.2527.20-71,628-0.43%
2024/04/0900.00627.7027.70-61,273-0.47%
2024/04/08625.25625.1525.2001,2100.00%
2024/04/031024.802524.8324.75-151,178-1.27%
2024/04/0200.002024.3124.30-201,156-1.73%
2024/03/28124.25123.9523.7001,1990.00%
2024/03/27123.80523.5523.75-41,289-0.31%
2024/03/20223.2000.0023.2521,3740.15%
2024/03/15323.3000.0023.3031,6410.18%
2024/03/14423.4800.0023.4541,6560.24%
2024/03/12223.5500.0023.5021,7220.12%
2024/03/11123.4000.0023.5011,7370.06%
2024/03/081423.9400.0024.00141,7540.80%
2024/03/0600.00125.1025.15-11,762-0.06%
2024/03/05425.012725.0125.25-231,760-1.31%
2024/02/22123.85424.0023.85-32,012-0.15%
2024/02/20124.3500.0024.1512,0810.05%
2024/02/1900.00324.5524.55-32,101-0.14%
2024/02/1500.00623.6524.15-62,239-0.27%
2024/02/05523.05123.0523.0042,3230.17%
2024/02/02223.3500.0023.3522,3400.09%
2024/01/31523.5500.0023.4552,5410.20%
2024/01/3000.00723.8023.70-72,589-0.27%
2024/01/26223.8000.0023.7522,8260.07%
2024/01/25324.48124.4524.2022,9600.07%
2024/01/2200.00524.2224.10-53,373-0.15%
2024/01/193.823.7300.0023.703.83,4860.11%
2024/01/18423.6000.0023.6043,7060.11%
2024/01/17424.9800.0024.1044,3430.09%
2024/01/16125.35525.2025.10-44,408-0.09%
2024/01/15125.7500.0025.6514,4070.02%
2024/01/12125.50326.0525.50-24,415-0.05%
2024/01/11326.158.326.0626.20-5.34,417-0.12%
2024/01/10325.0000.0025.0034,3690.07%
2024/01/092225.90426.7325.60184,3990.41%
2024/01/053.424.89325.1024.800.44,5460.01%
2023/12/26525.2000.0025.3555,5710.09%
2023/12/25725.3000.0025.2075,5630.13%
2023/12/22525.650.125.5025.5555,5680.09%
2023/12/21225.9000.0026.0025,5670.04%
2023/12/2000.00125.9026.15-15,607-0.02%
2023/12/1900.00825.3925.55-85,611-0.14%
2023/12/18526.2300.0026.1055,6110.09%
2023/12/15327.0000.0026.8035,6190.05%
2023/12/14526.8500.0026.8055,6620.09%
2023/12/132227.42227.6527.25205,7660.35%
2023/12/123228.004028.1127.95-85,819-0.14%
2023/12/081427.2000.0027.35145,7910.24%
2023/12/071027.281427.3927.50-46,097-0.07%
2023/12/06327.00627.0526.80-36,172-0.05%
2023/12/05926.71526.9126.7546,1580.06%
2023/12/04827.43527.3027.2536,1300.05%
2023/11/30127.25127.5027.2506,1140.00%
2023/11/2900.00327.6527.45-36,108-0.05%
2023/11/281127.802227.7827.80-116,103-0.18%
2023/11/271427.50528.0027.5096,0930.15%
2023/11/24427.95428.0528.1006,0760.00%
2023/11/221028.21528.4228.2056,0110.08%
2023/11/20126.80526.9526.80-45,849-0.07%
2023/11/17327.02227.3026.9515,8420.02%
2023/11/16127.85327.3827.25-25,826-0.03%
2023/11/15227.70127.3027.4015,8100.02%
2023/11/141427.78127.4527.30135,7950.22%
2023/11/13128.351028.5628.75-95,707-0.16%
2023/11/10227.0300.0027.0025,6230.04%
2023/11/091327.6700.0026.80135,6360.23%
2023/11/0800.00129.6029.45-15,501-0.02%
2023/11/07429.36529.4429.45-15,519-0.02%
2023/11/062029.601129.8629.2095,5200.16%
2023/11/031029.5311.429.6129.60-1.45,440-0.03%
2023/11/02128.954529.0029.20-445,331-0.83%
2023/11/01628.22128.2028.2055,2320.10%
2023/10/316729.136529.8528.5025,1370.04%
2023/10/30427.7500.0028.4044,8990.08%
2023/10/273227.88228.1527.60304,8860.61%
2023/10/26929.92830.0928.7014,8400.02%
2023/10/252529.053729.8630.20-124,871-0.25%
2023/10/24127.505828.1229.05-574,311-1.32%
2023/10/231626.161126.3426.4554,2880.12%
2023/10/20525.35825.4025.60-34,317-0.07%
2023/10/191026.00625.8825.9544,3570.09%
2023/10/181126.48926.7926.2524,3910.05%
2023/10/17927.4800.0027.2594,3990.20%
2023/10/16527.90127.9027.6044,4110.09%
2023/10/132628.601929.0328.1574,4760.16%
2023/10/121828.441628.7928.5524,4570.04%
2023/10/111327.571427.5627.85-14,376-0.02%
2023/10/06827.791027.8628.40-24,355-0.05%
2023/10/05126.85227.2026.85-14,212-0.02%
2023/10/04327.33327.4827.2004,3310.00%
2023/10/032227.382327.5227.20-14,328-0.02%
2023/10/02426.833026.5326.15-264,396-0.59%
2023/09/28126.0000.0026.0014,5730.02%
2023/09/27126.0000.0025.8015,4460.02%
2023/09/26526.72126.6026.3045,8430.07%
2023/09/25126.30426.4326.95-36,093-0.05%
2023/09/21125.30126.0025.7506,3580.00%
2023/09/202426.3200.0025.95246,5560.37%
2023/09/19326.5200.0026.5037,5120.04%
2023/09/183926.871926.8226.70208,0130.25%
2023/09/151725.691225.9326.3558,2790.06%
2023/09/14525.30525.2725.1008,4820.00%
2023/09/13624.221025.0125.25-48,678-0.05%
2023/09/12825.381725.4524.75-98,660-0.10%
2023/09/111123.6300.0024.40118,4550.13%
2023/09/05122.9000.0023.0018,8230.01%
2023/08/3100.00222.5022.65-29,719-0.02%
2023/08/2900.00122.2022.20-19,869-0.01%
2023/08/28121.9500.0022.1519,9670.01%
2023/08/22222.7500.0022.70210,0700.02%
2023/08/21123.0000.0022.95110,1200.01%
2023/08/18823.2900.0023.10810,1860.08%
2023/08/17123.65423.2623.95-310,276-0.03%
2023/08/16423.35323.0023.65111,0550.01%
2023/08/15624.29124.8023.65511,1560.04%
2023/08/14124.002023.6723.65-1911,333-0.17%
2023/08/11524.22425.1524.15111,6420.01%
2023/08/102625.291125.7024.851511,8620.13%
2023/08/09526.5500.0026.25511,9420.04%
2023/08/08126.60527.0026.60-411,926-0.03%
2023/08/07327.02127.2027.35211,9170.02%
2023/08/04126.4000.0026.50111,8830.01%
2023/08/02126.80126.6026.40011,8830.00%
2023/08/0100.00327.0026.80-311,865-0.03%
2023/07/311226.98127.1526.801111,8400.09%
2023/07/28428.3900.0027.55411,7930.03%
2023/07/27328.088228.4128.95-7911,540-0.68%
2023/07/263226.26127.2026.353111,4680.27%
2023/07/251126.44126.5026.501011,4070.09%
2023/07/244026.34126.7026.403911,3730.34%
2023/07/21327.00626.7927.20-311,320-0.03%
2023/07/20128.15227.3027.20-111,303-0.01%
2023/07/1900.00328.6027.25-311,275-0.03%
2023/07/1800.00728.6028.00-711,251-0.06%
2023/07/171829.983330.1030.60-1511,158-0.13%
2023/07/14429.231529.2429.10-1111,052-0.10%
2023/07/131729.561529.6829.15211,0150.02%
2023/07/124229.37929.5829.203310,9640.30%
2023/07/11729.509629.5229.35-8910,916-0.82%
2023/07/102531.402131.4331.25410,7780.04%
2023/07/073631.092531.4131.751110,7150.10%
2023/07/068731.135931.8530.502810,4200.27%
2023/07/058032.233332.1031.654710,2970.46%
2023/07/042330.184130.8532.45-189,439-0.19%
2023/07/0319.128.912729.2029.50-7.99,095-0.09%
2023/06/301427.331127.7327.4538,7710.03%
2023/06/291026.74426.4526.3568,6390.07%
2023/06/285226.724927.1326.5038,5490.04%
2023/06/278329.086629.7826.75178,3810.20%
2023/06/262227.473629.0229.70-147,417-0.19%
2023/06/211326.073127.2427.00-186,936-0.26%
2023/06/204225.523326.0925.0096,7260.13%
2023/06/192024.7731.525.5526.50-11.56,726-0.17%
2023/06/16423.664723.5724.10-436,606-0.65%
2023/06/15924.13123.7524.0086,5820.12%
2023/06/1429.624.291224.0423.5017.66,5120.27%
2023/06/13525.601325.5424.80-86,417-0.12%
2023/06/122224.691424.5924.6086,3290.13%
2023/06/091225.53425.7425.8086,3900.13%
2023/06/084825.56725.2925.30416,7960.60%
2023/06/071226.451426.7226.55-26,756-0.03%
2023/06/067727.084026.7326.10376,5400.57%
2023/06/051729.80331.0029.00146,0460.23%
2023/06/0200.006028.9729.50-605,975-1.00%
2023/06/013826.41526.8727.70335,9040.56%
2023/05/31424.961124.9525.20-75,814-0.12%
2023/05/30124.6500.0024.8015,7680.02%
2023/05/29724.75624.9324.8015,7350.02%
2023/05/26824.34124.0024.3575,6830.12%
2023/05/25124.051224.0924.50-115,637-0.20%
2023/05/24823.501424.0023.80-65,554-0.11%
2023/05/231924.21124.7524.00185,4790.33%
2023/05/225323.134323.3824.50105,3630.19%
2023/05/18220.15420.1120.65-24,446-0.04%
2023/05/17617.98317.7318.8034,2390.07%
2023/05/1600.001216.9517.10-123,945-0.30%
2023/05/1500.00115.1015.55-13,669-0.03%
2023/05/11114.2000.0014.1013,5470.03%
2023/05/10114.6000.0014.8513,5220.03%
2023/05/0800.00115.3515.30-13,486-0.03%
2023/05/0400.00315.3215.25-33,445-0.09%
2023/05/0200.00415.3315.30-43,399-0.12%
2023/04/28514.85115.1015.0543,3640.12%
2023/04/251614.58215.3514.65143,3010.42%
2023/04/21714.51714.3714.3003,2220.00%
2023/04/19215.4500.0015.2523,1190.06%
2023/04/182015.162015.5015.2003,0870.00%
2023/04/171515.5313.215.2115.201.83,0420.06%
2023/04/14715.09415.2115.1532,9920.10%
2023/04/13115.10714.9514.90-62,945-0.20%
2023/04/12515.066315.1415.05-582,901-2.00%
2023/04/11315.9500.0015.9032,7850.11%
2023/04/101816.261316.2816.1052,7390.18%
2023/04/0700.001815.3315.60-182,620-0.69%
2023/04/061015.551215.5315.35-22,586-0.08%
2023/03/31215.10215.3015.1502,5010.00%
2023/03/301615.38215.2015.35142,4700.57%
2023/03/2900.001014.9514.95-102,390-0.42%
2023/03/281715.311015.4315.0572,3540.30%
2023/03/2400.00415.3515.40-42,249-0.18%
2023/03/232815.652915.8115.70-12,164-0.05%
2023/03/225914.815815.1815.2011,9380.05%
2023/03/2100.00714.0714.70-71,624-0.43%
2023/03/20713.33213.2013.4051,4940.33%
2023/03/161112.7500.0012.60111,3780.80%
2023/03/1500.00113.2513.35-11,293-0.08%
2023/03/14813.8600.0013.5581,2420.64%
2023/03/131115.391216.2214.90-11,063-0.09%
2023/03/0800.00113.5013.45-1376-0.27%
2023/02/2400.00512.9512.95-5319-1.57%
2023/02/22312.7500.0012.8033100.97%
2023/02/2000.00313.1213.05-3301-1.00%
2023/02/15112.8000.0012.8012870.35%
2023/02/1400.00113.1513.00-1275-0.36%
2023/02/10512.70212.7812.6032561.17%
2023/01/10311.902012.0012.00-17244-6.94%
2023/01/092012.1000.0012.20202438.22%
2022/12/1300.00412.2012.00-4328-1.22%
2022/12/12412.3000.0012.1543271.22%
2022/11/251011.6800.0011.70103612.77%
2022/10/2800.002010.9010.90-20482-4.15%
2022/10/11110.8500.0010.9015410.18%
2022/09/132012.7500.0012.70208442.37%
2022/08/23113.3500.0013.2518650.12%
2022/08/22113.7000.0013.6518610.12%
2022/08/1100.004312.5312.55-43756-5.68%
2022/08/1000.00612.7212.45-6751-0.80%
2022/08/08212.5000.0012.6527230.28%
2022/08/0500.00312.3012.55-3721-0.42%
2022/08/0400.00512.1512.20-5721-0.69%
2022/08/0300.00312.7012.55-3717-0.42%
2022/08/0200.00712.5512.55-7715-0.98%
2022/08/0100.00312.6512.70-3712-0.42%
2022/07/29312.8000.0012.7537110.42%
2022/07/2800.004012.8512.80-40709-5.64%
2022/07/2700.00512.9612.90-5711-0.70%
2022/07/2200.007012.8412.85-70698-10.02%
2022/07/21313.1000.0013.0536910.43%
2022/07/20513.2500.0013.1056820.73%
2022/07/19213.1500.0013.2026840.29%
2022/07/15813.2500.0013.1586751.18%
2022/07/14413.30413.2513.2506750.00%
2022/07/12812.7000.0012.6086681.20%
2022/07/111813.6800.0013.15186452.79%
2022/07/0813813.8400.0013.5513859423.22% 大買/鉅額交易
2022/07/071113.52413.1013.6075501.27%
2022/07/0500.00112.9013.05-1519-0.19%
2022/06/30112.7000.0012.7015050.20%
2022/06/28413.50713.7513.60-3461-0.65%
2022/06/27113.45113.4513.5004420.00%
2022/06/2400.00513.0713.00-5404-1.24%
2022/06/2300.00212.9013.05-2384-0.52%
2022/06/22412.8000.0012.7543701.08%
2022/06/2100.00212.8512.85-2371-0.54%
2022/06/1700.00112.8012.80-1381-0.26%
2022/06/161312.7500.0012.60133803.41%
2022/06/1500.00113.0513.00-1372-0.27%
2022/06/14512.65112.7512.8043611.11%
2022/06/1300.00612.8012.90-6359-1.67%
2022/06/102312.3500.0012.90233446.68%
2022/06/01212.1000.0012.2523260.61%
2022/05/3100.00112.2512.25-1333-0.30%
2022/05/30112.2500.0012.2513360.30%
2022/04/1500.00012.7512.750847-0.01%
2022/03/3000.000.212.9012.90-0.21,379-0.01%
2022/03/2900.00112.8012.90-11,385-0.07%
2022/03/25112.500.512.7012.800.51,3880.04%
2022/03/2400.000.312.8012.75-0.31,383-0.02%
2022/03/22112.8500.0012.7511,3800.07%
2022/03/02213.00112.9012.9511,4580.07%
2022/02/1600.00113.0012.90-11,418-0.07%
2022/02/15212.8500.0012.8521,4110.14%
2022/02/0800.00113.1013.25-11,311-0.08%
2022/01/2500.00112.7512.70-11,268-0.08%
2022/01/24212.93113.0513.1011,2520.08%
2022/01/2100.00113.3513.10-11,210-0.08%
2022/01/14112.85112.8513.0001,1110.00%
2022/01/13113.0000.0013.0011,0780.09%
2022/01/12113.05213.2313.20-11,060-0.09%
2022/01/11113.1500.0013.1511,0300.10%
2022/01/10413.58113.6513.5039520.32%
2022/01/07213.58113.8513.5518970.11%
2022/01/06313.53213.6513.7018210.12%
2022/01/05313.90113.6513.8528040.25%
2022/01/04114.20214.1013.90-1751-0.13%
2022/01/0300.003913.4213.90-39663-5.88%
2021/12/29213.25412.9813.30-2502-0.40%
2021/12/22411.7000.0011.7043211.24%
2021/12/211011.5500.0011.60103163.16%
2021/12/1400.001011.9011.65-10293-3.41%
2021/12/1300.002511.8511.95-25283-8.82%
2021/12/1000.002011.7611.70-20253-7.90%
2021/12/0900.002011.4011.65-20206-9.69%
2021/12/0800.00511.3011.15-5178-2.79%
2021/12/021011.0500.0011.05101616.19%
2021/11/2500.00211.3011.25-2153-1.31%
2021/11/231011.1000.0011.00101496.68%
2021/11/16610.8600.0010.8561464.08%
2021/11/153010.8000.0010.853014820.25%
2021/11/052010.7000.0010.702015412.93%
2021/09/0600.00310.7510.80-3225-1.33%
2021/08/24510.7000.0010.6052402.08%
2021/08/23410.5500.0010.7042391.67%
2021/08/1900.00110.5010.50-1237-0.42%
2021/08/17210.6000.0010.6522390.83%
2021/08/11210.9000.0010.7522410.83%
2021/07/30310.9500.0011.0033330.90%
2021/07/29211.0500.0011.0523460.58%
2021/07/2800.00211.0011.05-2354-0.56%
2021/07/20511.1000.0011.0556360.79%
2021/07/16511.1500.0011.2057160.70%
2021/06/11211.1500.0011.2021,0310.19%
2021/05/0600.00212.5512.50-2902-0.22%
2021/05/04312.7000.0012.3538810.34%
2021/05/03612.8000.0012.8068560.70%
2021/04/291513.13213.4013.35138221.58%
2021/04/2800.00113.4013.40-1710-0.14%
2021/04/2100.001012.2512.25-10531-1.88%
2021/03/1900.00511.9011.85-5293-1.70%
2021/03/0200.001311.5511.50-13376-3.46%
2020/12/0300.00411.9011.95-4279-1.43%
2020/11/1300.00010.3510.7501730.00%
2020/11/0500.00010.3010.4501670.00%
2020/10/2900.00610.2710.35-6167-3.59%
2020/09/2800.00110.3010.40-1285-0.34%
2020/09/07510.8000.0010.7556760.74%
2020/09/0300.00210.6510.70-2671-0.30%
2020/07/3100.00210.2010.25-2911-0.22%
2020/07/1300.00411.0511.10-4918-0.44%
2020/06/19210.3000.0010.3028110.25%
2020/06/18110.2500.0010.2518080.12%
2020/06/16110.6500.0010.3517940.13%
2020/06/04410.2500.0010.3544900.82%
2020/06/03410.30210.4510.4024850.41%
2020/04/0800.0029.669.85-2281-0.71%
2020/03/1700.00179.109.50-17249-6.81%
2020/03/1000.000.210.3010.35-0.2206-0.11%
2020/03/0900.00410.4010.40-4205-1.94%
2020/02/2600.004010.4510.55-40199-20.09%
2020/02/2500.004710.5110.55-47196-23.92%
2020/02/24210.6500.0010.6021931.03%
2020/02/2100.00110.5510.60-1193-0.52%
2020/02/071010.6500.0010.75101975.07%
2020/02/061010.6500.0010.75101995.00%
2020/02/031010.5500.0010.70101985.04%
2020/01/312010.5800.0010.752019310.32%
2020/01/303510.7500.0010.853519018.41%
2019/11/1800.001010.7510.75-10152-6.54%
2019/11/1100.001810.6310.75-18154-11.62%
2019/11/0600.00810.7510.85-8148-5.39%
2019/10/2900.000.110.5510.60-0.1153-0.07%
2019/10/082010.6000.0010.602017811.19%
2019/09/19310.5000.0010.5531731.73%
2019/09/1000.00110.4010.50-1177-0.56%
2019/08/2700.003710.1510.25-37169-21.89%
2019/08/1600.002310.2510.30-23236-9.74%
2019/08/0800.001010.1510.20-10231-4.33%
2019/08/0700.001810.1510.20-18232-7.74%
2019/08/05110.1500.0010.1512320.43%
2019/05/09510.3000.0010.3554451.12%
2019/04/18510.7000.0010.6554711.06%
2019/04/11510.7500.0010.6554621.08%
2019/04/10510.9000.0010.8054581.09%
2019/04/0300.001011.1011.05-10383-2.61%
2019/03/29410.901011.0011.05-6372-1.61%
2019/03/28310.9000.0011.0033670.82%
2019/03/27310.8000.0010.9033620.83%
2019/03/2600.00110.7010.70-1357-0.28%
2019/03/1500.00110.7510.75-1392-0.25%
2019/03/13110.6000.0010.6514420.23%
2019/03/121111.092411.0610.80-13439-2.96%
2019/03/111410.6600.0011.00144183.34%
2019/02/18210.3000.0010.3524510.44%
2019/02/1200.00410.4010.40-4497-0.80%
2019/01/2300.00210.1510.00-2592-0.34%
2019/01/22510.00310.1010.0025930.34%
2018/12/121011.4500.0011.40106211.61%
2018/12/101011.5500.0011.50106041.65%
2018/12/072012.381013.0012.10105861.71%
2018/12/041012.10412.1012.1065081.18%
2018/11/30411.852011.8511.85-16476-3.36%
2018/11/1400.001011.5511.55-10416-2.40%
2018/11/131011.1500.0011.45103962.52%
2018/11/0900.001011.2511.55-10397-2.51%
2018/11/0800.001011.5011.50-10394-2.54%
2018/11/071011.40511.4011.4053831.30%
2018/11/0600.001011.3011.40-10388-2.58%
2018/10/19510.5000.0010.8054311.16%
2018/10/1100.0079.769.80-7406-1.72%
2018/10/0800.00110.1510.15-1395-0.25%
2018/09/2000.00410.2010.15-4509-0.79%
2018/09/1400.00110.0510.00-1509-0.20%
2018/09/1359.9000.009.9855100.98%
2018/09/0600.00110.4010.40-1510-0.20%
2018/08/2800.00510.4010.50-5594-0.84%
2018/08/2700.00110.4510.55-1599-0.17%
2018/08/20110.0000.0010.0516700.15%
2018/08/1700.00110.3510.25-1670-0.15%
2018/08/14110.0500.009.9318540.12%
2018/08/09510.6500.0010.6058450.59%
2018/08/0200.00211.0011.00-2855-0.23%
2018/07/3100.00511.0010.95-5866-0.58%
2018/07/30711.0200.0010.9578640.81%
2018/07/273711.371011.4011.30278553.15%
2018/07/2600.00111.1011.25-1815-0.12%
2018/07/1200.00210.9510.95-2904-0.22%
2018/07/0300.00210.9010.90-2987-0.20%
2018/06/1900.00811.0511.00-81,370-0.58%
2018/06/12311.35511.3511.35-21,375-0.15%
2018/06/11311.45111.4011.4521,4120.14%
2018/06/06411.20111.1511.1531,3960.21%
2018/06/05411.2000.0011.1041,4620.27%
2018/06/0400.00611.3011.30-61,507-0.40%
2018/05/31611.3000.0011.1561,5210.39%
2018/05/24210.95210.9010.9501,6520.00%
2018/05/14110.6000.0010.6511,8480.05%
2018/05/0300.00211.1510.90-22,002-0.10%
2018/04/3000.00111.0011.05-12,058-0.05%
2018/04/24211.0000.0011.1022,7030.07%
2018/04/231111.7100.0011.45112,8660.38%
2018/04/1900.00911.9511.90-92,870-0.31%
2018/04/18212.1000.0011.8022,9310.07%
2018/04/17312.0000.0011.9533,0230.10%
2018/04/16912.14512.1012.0543,2460.12%
2018/04/131612.451212.4312.3043,5790.11%
2018/04/1100.000.411.9011.95-0.43,634-0.01%
2018/04/1000.00812.1912.00-83,632-0.22%
2018/04/0900.00111.7011.65-13,613-0.03%
2018/04/031011.60111.5511.7093,6120.25%
2018/04/0200.00611.8111.70-63,627-0.17%
2018/03/31511.7000.0011.7553,6330.14%
2018/03/301311.711011.8511.6033,6320.08%
2018/03/29211.9800.0011.9023,6430.05%
2018/03/28512.45812.2112.15-33,629-0.08%
2018/03/272312.353012.2012.20-73,609-0.19%
2018/03/2632512.0330311.9012.05223,5380.62% 大買/大賣/
2018/03/23311.3300.0011.4033,3490.09%
2018/03/2100.002711.7011.75-273,346-0.81%
2018/03/20511.742011.7511.70-153,339-0.45%
2018/03/19311.8500.0011.8533,3380.09%
2018/03/1600.001111.9011.90-113,342-0.33%
2018/03/15312.081112.0212.05-83,379-0.24%
2018/03/141011.93611.8811.8543,3420.12%
2018/03/13511.8500.0011.7553,3410.15%
2018/03/12111.851211.9611.85-113,339-0.33%
2018/03/091512.2200.0011.90153,3550.45%
2018/03/0700.00212.6012.45-23,328-0.06%
2018/03/05712.46212.5012.5553,3720.15%
2018/03/02812.2600.0012.2583,3930.24%
2018/03/01312.0500.0012.3533,4100.09%
2018/02/271812.3100.0012.20183,5060.51%
2018/02/26812.681012.7512.65-23,471-0.06%
2018/02/231012.80112.8512.7593,4380.26%
2018/02/22212.83112.9012.8013,4230.03%
2018/02/211512.803213.0313.05-173,364-0.51%
2018/02/1200.00511.6511.90-53,248-0.15%
2018/02/092310.8600.0011.40233,2340.71%
2018/02/0600.004910.5310.60-493,248-1.51%
2018/02/02112.25112.2011.8503,2570.00%
2018/02/01112.2500.0012.2013,2470.03%
2018/01/30612.1500.0012.2563,3110.18%
2018/01/291012.3000.0012.25103,3070.30%
2018/01/25312.95113.0512.5523,4070.06%
2018/01/24512.5000.0012.6053,3770.15%
2018/01/23312.85613.0012.60-33,347-0.09%
2018/01/222212.73212.9012.70203,2730.61%
2018/01/19412.601012.5012.35-63,199-0.19%
2018/01/182613.21313.4012.90233,1170.74%
2018/01/171612.463112.5612.90-152,692-0.56%
2018/01/16611.75611.8911.7502,5090.00%
2018/01/15511.601011.5511.55-52,464-0.20%
2018/01/121111.924012.1511.85-292,417-1.20%
2018/01/111511.9200.0012.30152,3530.64%
2018/01/107612.064912.3112.60272,2631.19%
2018/01/098211.895612.1512.35262,0501.27%
2018/01/08311.203911.0211.25-361,718-2.09%
2018/01/05510.3500.0010.2551,5480.32%
2018/01/04510.15710.2010.30-21,542-0.13%
2018/01/0200.001110.1510.25-111,532-0.72%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音