台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.41%
  • 成交量
    842
  • 產業
    上市 半導體類股▼1.01%
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28363.3000.0063.0032,2840.13%
2024/03/2600.00263.4063.10-22,352-0.09%
2024/03/250.564.6000.0064.500.52,3780.02%
2024/03/21165.3000.0064.4012,4170.04%
2024/03/2000.00163.5063.40-12,438-0.04%
2024/03/18063.3000.0063.3002,5240.00%
2024/03/151.163.6200.0062.701.12,5790.04%
2024/03/14164.0000.0064.0012,6090.04%
2024/03/110.163.7000.0064.200.12,7490.00%
2024/03/080.163.600.164.5063.3002,8100.00%
2024/03/0710.265.290.164.9064.4010.12,8900.35%
2024/03/063.165.3100.0065.203.12,9370.10%
2024/03/05166.902.966.6666.60-1.93,005-0.06%
2024/03/010.267.1000.0066.700.23,2800.00%
2024/02/292.166.810.267.2067.0023,4150.06%
2024/02/270.268.2000.0067.900.23,5980.00%
2024/02/260.269.6000.0069.900.23,7690.00%
2024/02/2200.001.270.6270.70-1.24,317-0.03%
2024/02/2100.00270.4570.80-24,392-0.05%
2024/02/20270.60169.3069.2014,4320.02%
2024/02/16169.601468.8669.80-134,564-0.28%
2024/02/15167.90167.6068.4004,5680.00%
2024/02/023.165.1100.0065.003.14,5690.07%
2024/02/0100.00165.2065.10-14,592-0.02%
2024/01/3100.00765.5165.60-74,600-0.15%
2024/01/30265.950.166.0065.501.94,6050.04%
2024/01/2900.00166.0066.80-14,596-0.02%
2024/01/261.266.5800.0066.201.24,6190.03%
2024/01/254.167.2800.0066.804.14,6480.09%
2024/01/24668.3300.0067.9064,6710.13%
2024/01/2300.00267.7068.20-24,737-0.04%
2024/01/1900.00166.7066.80-14,790-0.02%
2024/01/18166.2000.0066.1014,8690.02%
2024/01/17269.152.567.5167.20-0.54,972-0.01%
2024/01/15167.70169.0069.0004,9880.00%
2024/01/120.266.4000.0066.200.25,0030.00%
2024/01/11167.1000.0067.3015,0720.02%
2024/01/101.167.61567.6067.50-3.95,183-0.08%
2024/01/091.268.07368.1068.00-1.85,309-0.03%
2024/01/085.270.37670.5368.70-0.85,318-0.02%
2024/01/05772.16571.8671.8025,2610.04%
2024/01/042.170.76270.7570.800.15,2380.00%
2024/01/03171.8000.0071.8015,2760.02%
2024/01/024.172.72173.0072.503.15,2700.06%
2023/12/295.171.98472.8573.601.15,2770.02%
2023/12/282175.08974.9474.00125,2180.23%
2023/12/272.172.3500.0072.902.15,0070.04%
2023/12/26170.801.169.9569.90-0.14,9060.00%
2023/12/25769.8400.0069.3074,8890.14%
2023/12/2200.00169.8069.80-14,878-0.02%
2023/12/210.168.1000.0067.700.14,8610.00%
2023/12/20168.1000.0068.6014,8750.02%
2023/12/191.167.111.267.3567.30-0.14,8850.00%
2023/12/183.268.3300.0068.103.24,9470.06%
2023/12/152.169.04269.3568.1005,0140.00%
2023/12/14571.24172.4069.8045,1320.08%
2023/12/1300.000.271.3070.90-0.25,2130.00%
2023/12/12371.00270.7570.7015,3230.02%
2023/12/11572.1400.0071.7055,4280.09%
2023/12/080.172.009.171.5071.20-95,602-0.16%
2023/12/071.272.25372.0071.50-1.85,729-0.03%
2023/12/0610.774.761074.1073.900.75,8910.01%
2023/12/051.375.1800.0074.601.36,1960.02%
2023/12/043.377.44377.3376.100.36,6410.00%
2023/12/015.578.70179.5078.104.56,8990.07%
2023/11/30378.201578.4779.00-127,929-0.15%
2023/11/291778.164378.0478.80-268,492-0.31%
2023/11/28277.651077.6477.70-88,565-0.09%
2023/11/271176.45677.0276.1059,1620.05%
2023/11/247.877.64976.6476.50-1.29,954-0.01%
2023/11/2241.176.264075.5076.301.19,9910.01%
2023/11/21170.6012.372.5972.80-11.39,588-0.12%
2023/11/201470.44371.5371.20119,5390.12%
2023/11/17469.58869.7369.80-49,458-0.04%
2023/11/16268.40369.2068.10-19,374-0.01%
2023/11/15270.002070.3069.00-189,323-0.19%
2023/11/14267.35167.6067.6019,2200.01%
2023/11/13164.601.165.6465.70-0.19,1970.00%
2023/11/10163.7000.0063.6019,1750.01%
2023/11/09665.0500.0065.4069,1410.07%
2023/11/0700.0010.266.9166.90-10.29,117-0.11%
2023/11/030.267.2300.0067.000.29,1170.00%
2023/11/02267.80267.9067.9009,1010.00%
2023/11/01165.90166.0066.0009,0800.00%
2023/10/31166.60266.2064.30-19,053-0.01%
2023/10/30268.0000.0067.6029,0350.02%
2023/10/2700.00169.3067.60-19,029-0.01%
2023/10/2615.468.42168.2067.5014.49,0320.16%
2023/10/25371.901571.8870.60-128,956-0.13%
2023/10/24069.1000.0069.1008,8910.00%
2023/10/2300.00170.5070.50-18,908-0.01%
2023/10/2011.169.9800.0070.4011.18,9050.12%
2023/10/19770.971870.6670.90-118,926-0.12%
2023/10/181769.21268.7068.30158,9060.17%
2023/10/17271.651372.4671.50-119,037-0.12%
2023/10/1300.00170.1070.10-19,006-0.01%
2023/10/121.270.63471.3071.30-2.89,074-0.03%
2023/10/11271.70170.3070.3019,3570.01%
2023/10/03171.20171.2071.0009,7880.00%
2023/09/27167.00267.6067.70-110,038-0.01%
2023/09/25169.80869.5268.30-710,000-0.07%
2023/09/22868.4900.0068.9089,9700.08%
2023/09/212469.03768.8768.80179,9330.17%
2023/09/201671.441170.5870.8059,8510.05%
2023/09/19772.06372.1072.2049,7680.04%
2023/09/18175.00875.3073.70-79,610-0.07%
2023/09/151173.641073.9074.0019,4770.01%
2023/09/14274.453.774.3574.50-1.79,366-0.02%
2023/09/13872.688.272.4672.90-0.29,2350.00%
2023/09/12674.15673.6274.1009,0610.00%
2023/09/111274.589.373.8374.202.78,9270.03%
2023/09/082174.5121.175.3775.10-0.18,8190.00%
2023/09/0722.175.7015.574.6973.306.68,5550.08%
2023/09/063475.592675.4075.0088,2290.10%
2023/09/057079.135378.7777.50177,9500.21%
2023/09/041775.2126.573.3078.60-9.56,954-0.14%
2023/09/019.571.74871.8171.501.56,3100.02%
2023/08/317472.5371.572.2571.502.56,0690.04%
2023/08/3028.170.944171.9073.30-12.95,483-0.24%
2023/08/29564.3422.364.6566.70-17.34,563-0.38%
2023/08/28260.9000.0060.7024,1870.05%
2023/08/25158.4000.0058.2014,1270.02%
2023/08/24160.50262.5560.40-14,107-0.02%
2023/08/1800.00159.8059.90-13,989-0.03%
2023/08/1700.00358.8359.30-33,969-0.08%
2023/08/1600.00157.9057.80-13,952-0.03%
2023/08/14355.7300.0055.5033,9470.08%
2023/08/11156.6000.0057.2013,9370.03%
2023/08/02358.2000.0058.0033,8810.08%
2023/07/3100.00560.4060.20-53,801-0.13%
2023/07/28161.30161.7061.7003,7440.00%
2023/07/27162.70461.8861.20-33,716-0.08%
2023/07/26361.63360.0060.0003,6570.00%
2023/07/25660.92661.0260.7003,5840.00%
2023/07/241260.581160.0060.0013,5570.03%
2023/07/211261.54661.9061.9063,4930.17%
2023/07/201064.643364.7563.10-233,444-0.67%
2023/07/19961.07461.4060.6053,1830.16%
2023/07/1718.161.172360.5060.50-53,086-0.16%
2023/07/1433.562.61563.0462.8028.53,0070.95%
2023/07/13358.501159.3560.30-82,708-0.30%
2023/07/12358.40857.7058.00-52,596-0.19%
2023/07/116057.29458.7858.30562,5282.21%
2023/07/103059.502859.9358.1022,4520.08%
2023/07/07857.396358.0457.90-552,163-2.54%
2023/07/061555.18255.3055.20131,9560.66%
2023/07/0500.00153.9053.70-11,856-0.05%
2023/07/03152.8000.0052.9012,2730.04%
2023/06/30152.6000.0052.7012,2770.04%
2023/06/27252.20251.8051.7002,2850.00%
2023/06/2600.002352.1752.10-232,294-1.00%
2023/06/21253.2000.0053.0022,3180.09%
2023/06/20254.301.154.6154.100.92,3180.04%
2023/06/19155.302.955.9555.00-1.92,347-0.08%
2023/06/161056.12955.4855.2012,3290.04%
2023/06/15256.05256.8356.7002,2900.00%
2023/06/1418.256.661155.7555.707.22,2620.32%
2023/06/13660.13559.2258.9012,1430.05%
2023/06/12159.00459.1360.50-32,067-0.15%
2023/06/092.155.7820.157.1958.00-181,891-0.95%
2023/06/08654.87456.0355.5021,8230.11%
2023/06/06353.33354.8053.0001,7980.00%
2023/06/0512.255.20556.7454.807.21,7810.40%
2023/06/02453.30153.1053.2031,6820.18%
2023/05/31152.4000.0052.2011,7280.06%
2023/05/2900.00151.6051.60-11,787-0.06%
2023/05/2200.00149.5549.55-11,948-0.05%
2023/05/19148.85349.1548.85-21,964-0.10%
2023/05/1200.00146.4046.80-12,020-0.05%
2023/05/09346.8500.0046.7532,0770.14%
2023/05/05148.5500.0048.6012,4020.04%
2023/04/2800.00247.8047.80-22,613-0.08%
2023/04/27147.3500.0047.1012,6130.04%
2023/04/26246.7500.0047.3522,6190.08%
2023/04/25147.2000.0046.9012,6400.04%
2023/04/21249.5000.0049.4022,7410.07%
2023/04/1900.00152.6052.00-12,717-0.04%
2023/04/1800.001052.5052.50-102,711-0.37%
2023/04/171053.4000.0053.40102,7040.37%
2023/04/14153.1000.0052.9012,6910.04%
2023/04/134.153.2500.0052.704.12,6800.15%
2023/04/1100.000.154.1053.90-0.12,6320.00%
2023/04/071654.751054.8453.7062,5530.24%
2023/04/062055.073255.4455.50-122,363-0.51%
2023/03/29249.5500.0049.6022,0920.10%
2023/03/28350.431150.4950.30-82,092-0.38%
2023/03/27351.7400.0051.5032,0860.15%
2023/03/241052.30252.5552.8082,0770.39%
2023/03/22352.3700.0051.4032,0230.15%
2023/03/1600.00151.2049.95-11,972-0.05%
2023/03/13149.251249.1749.60-112,048-0.54%
2023/03/101250.12451.4049.9582,1160.38%
2023/03/09152.70152.1051.9002,1290.00%
2023/03/08551.32451.0051.4012,0750.05%
2023/03/07151.5000.0051.6012,0730.05%
2023/03/06551.86351.7751.5022,0720.10%
2023/03/031152.721352.5251.80-22,096-0.09%
2023/03/02451.851952.2052.20-152,103-0.71%
2023/02/24150.3000.0050.6012,0310.05%
2023/02/23751.6400.0050.9072,0000.35%
2023/02/22150.70151.2051.1001,9860.00%
2023/02/211050.702350.7950.80-131,965-0.66%
2023/02/20249.9800.0050.0021,9780.10%
2023/02/1400.001549.0747.90-152,081-0.72%
2023/02/101048.0500.0047.25102,1720.46%
2023/02/0600.00249.8049.05-22,405-0.08%
2023/02/03251.201950.9250.90-172,381-0.71%
2023/02/02249.351249.4149.35-102,248-0.44%
2023/02/01248.18248.1548.3002,6140.00%
2023/01/311047.601647.9447.75-62,694-0.22%
2023/01/303248.314148.3348.35-92,627-0.34%
2023/01/17145.60145.7045.5002,5740.00%
2023/01/13146.35145.7046.3502,5780.00%
2023/01/12446.43646.1045.80-22,556-0.08%
2023/01/11645.97144.6046.3552,4950.20%
2023/01/10144.0500.0043.8512,4360.04%
2023/01/0900.00144.0544.05-12,454-0.04%
2023/01/0600.00443.2943.55-42,471-0.16%
2023/01/05142.50243.0342.65-12,486-0.04%
2023/01/0400.00642.6042.55-62,493-0.24%
2022/12/28241.8800.0041.4022,5320.08%
2022/12/2300.00142.0042.00-12,564-0.04%
2022/12/20141.7500.0041.4512,6170.04%
2022/12/19143.0000.0043.0012,6420.04%
2022/12/16143.9000.0044.1512,6500.04%
2022/12/1500.00145.3545.10-12,658-0.04%
2022/12/1400.00144.9545.05-12,672-0.04%
2022/12/121144.10544.5544.4062,6830.22%
2022/12/08245.4000.0045.5522,6860.07%
2022/12/0736.646.36945.9745.6027.62,7001.02%
2022/12/062947.71148.3547.10282,6951.04%
2022/12/051149.80549.1948.8562,6770.22%
2022/12/021248.44948.5848.6532,6320.11%
2022/12/01346.98447.3647.10-12,565-0.04%
2022/11/30245.73345.9245.90-12,559-0.04%
2022/11/29244.88145.0045.0012,5860.04%
2022/11/28145.5500.0045.4012,5920.04%
2022/11/25145.8000.0045.6512,6180.04%
2022/11/24346.40546.1446.80-22,609-0.08%
2022/11/22144.50144.4544.1002,5920.00%
2022/11/21144.80245.0044.90-12,697-0.04%
2022/11/18246.20345.8045.30-12,732-0.04%
2022/11/17146.45145.8546.0002,7100.00%
2022/11/1500.00145.8545.45-12,662-0.04%
2022/11/14145.0000.0045.1012,6480.04%
2022/11/11444.74445.3844.5002,6490.00%
2022/11/1000.00244.1343.90-22,603-0.08%
2022/11/0900.00443.4443.70-42,598-0.15%
2022/11/08944.29643.9643.2032,6090.11%
2022/11/07144.60243.5544.35-12,593-0.04%
2022/11/04243.83143.1543.2012,5230.04%
2022/11/03643.67543.9643.8512,4980.04%
2022/11/02142.75242.4342.65-12,393-0.04%
2022/11/01242.80142.5042.5012,4070.04%
2022/10/31842.62842.8942.6002,3670.00%
2022/10/281042.88942.9842.8012,2690.04%
2022/10/27241.05542.1142.20-31,869-0.16%
2022/10/25238.9000.0038.5521,8160.11%
2022/10/210.439.0000.0038.700.41,9300.02%
2022/10/19140.8500.0040.2011,9340.05%
2022/10/17237.8000.0040.0021,9380.10%
2022/10/1400.00140.0039.55-11,935-0.05%
2022/10/13138.001036.9536.95-91,943-0.46%
2022/10/06143.00143.9043.3001,9490.00%
2022/10/0500.001.343.3043.50-1.31,952-0.07%
2022/10/042.141.7900.0042.202.11,9640.11%
2022/09/300.139.95040.8040.650.12,0160.00%
2022/09/29139.800.139.9539.600.92,0350.04%
2022/09/2700.00241.5041.90-22,087-0.10%
2022/09/26240.85640.3040.30-42,115-0.19%
2022/09/23143.50144.0543.2502,1520.00%
2022/09/2200.000.245.0145.40-0.22,166-0.01%
2022/09/21244.430.644.5044.251.42,1590.07%
2022/09/19145.150.545.5044.800.52,1840.03%
2022/09/16146.600.246.9046.500.82,2060.04%
2022/09/1500.000.647.7447.45-0.62,238-0.03%
2022/09/14246.333.347.0147.15-1.32,269-0.06%
2022/09/13148.700.748.6648.200.32,2900.01%
2022/09/12148.2000.0048.2512,3430.04%
2022/09/08247.5500.0047.6022,3860.08%
2022/09/0700.00148.4048.00-12,436-0.04%
2022/09/06250.601.949.9549.300.12,4330.00%
2022/09/02252.400.852.4551.601.22,4250.05%
2022/09/01252.701.553.2652.900.52,4270.02%
2022/08/3100.00356.4356.50-32,407-0.12%
2022/08/30155.600.856.3255.900.22,4270.01%
2022/08/29756.041.856.4155.505.22,4710.21%
2022/08/26360.67260.3058.5012,4600.04%
2022/08/25157.80258.6558.80-12,383-0.04%
2022/08/22257.101.257.0057.000.82,4790.03%
2022/08/19157.5000.0057.5012,4810.04%
2022/08/18257.00257.8557.8002,4970.00%
2022/08/17256.8000.0056.7022,4800.08%
2022/08/16156.50256.8057.00-12,495-0.04%
2022/08/154.156.70156.8056.903.12,4930.12%
2022/08/12155.50254.4555.20-12,460-0.04%
2022/08/112.251.96852.0552.10-5.82,407-0.24%
2022/08/105.149.90350.0050.002.12,4670.08%
2022/08/091.150.92150.5050.700.12,4930.00%
2022/08/08451.40251.6051.8022,4920.08%
2022/08/04152.00252.6552.40-12,500-0.04%
2022/08/0300.00352.6753.00-32,509-0.12%
2022/08/02451.70252.6053.1022,5220.08%
2022/08/01252.85253.1553.2002,5270.00%
2022/07/29253.05153.6053.6012,6050.04%
2022/07/28556.72455.9553.6012,6270.04%
2022/07/2700.00154.8054.70-12,563-0.04%
2022/07/20256.30156.9056.2012,7640.04%
2022/07/14152.40153.9054.0002,9600.00%
2022/07/1200.00150.9050.90-12,956-0.03%
2022/07/1100.00754.2653.90-72,948-0.24%
2022/07/08954.70255.0554.5072,9600.24%
2022/07/07253.50352.8753.50-12,942-0.03%
2022/07/06151.80351.8051.20-22,974-0.07%
2022/07/0100.00153.3050.30-12,943-0.03%
2022/06/2900.00158.1058.00-12,894-0.03%
2022/06/27260.15259.4560.1002,9750.00%
2022/06/2400.00257.2057.30-22,968-0.07%
2022/06/23156.00454.9055.60-32,997-0.10%
2022/06/22156.80456.8056.70-33,031-0.10%
2022/06/21459.50458.2059.7003,0340.00%
2022/06/20858.4000.0056.1083,1190.26%
2022/06/17260.80460.3560.80-23,079-0.06%
2022/06/1600.00763.4461.00-73,067-0.23%
2022/06/15165.50167.1065.5003,0350.00%
2022/06/14265.40166.0067.0013,0880.03%
2022/06/13566.78267.2566.6033,1550.10%
2022/06/1000.00569.4069.50-53,227-0.15%
2022/06/0800.00171.2070.80-13,239-0.03%
2022/06/07168.20269.1570.90-13,246-0.03%
2022/06/06168.901569.3069.00-143,236-0.43%
2022/06/0200.000.470.7069.90-0.43,309-0.01%
2022/06/01270.85570.3271.10-33,363-0.09%
2022/05/311869.39669.7770.50123,4530.35%
2022/05/302.468.3400.0068.302.43,7050.06%
2022/05/2700.00166.3066.10-13,715-0.03%
2022/05/260.266.0000.0065.700.23,7320.01%
2022/05/25166.80166.9067.4003,7500.00%
2022/05/24667.3700.0066.3063,8160.16%
2022/05/23668.4700.0067.9063,8220.16%
2022/05/20168.30168.8068.8003,9130.00%
2022/05/19768.23268.3568.7054,0220.12%
2022/05/18269.601768.7869.40-154,263-0.35%
2022/05/17468.60169.3069.3034,9110.06%
2022/05/16166.90766.9066.60-64,929-0.12%
2022/05/13466.0000.0066.1044,9750.08%
2022/05/121.266.2200.0064.201.25,0260.02%
2022/05/111167.20666.0066.8055,0770.10%
2022/05/1000.00564.9066.00-55,178-0.10%
2022/05/09165.50465.6365.50-35,385-0.06%
2022/05/061266.562166.6366.50-95,414-0.17%
2022/05/05972.0300.0072.2095,3890.17%
2022/05/041170.08170.6070.30105,4220.18%
2022/05/03169.5000.0069.3015,4680.02%
2022/04/29170.00170.2069.5005,5300.00%
2022/04/2800.00270.0070.00-25,553-0.04%
2022/04/272.368.21166.7969.101.35,5540.02%
2022/04/266.170.5531.370.2069.30-25.25,488-0.46%
2022/04/259.373.072873.8171.60-18.85,471-0.34%
2022/04/223579.111579.0378.60205,4410.37%
2022/04/21275.45476.4378.00-25,437-0.04%
2022/04/20676.321576.1376.10-95,440-0.17%
2022/04/192.176.31175.5075.501.15,4860.02%
2022/04/18675.9800.0076.0065,5390.11%
2022/04/15877.843277.1977.10-245,594-0.43%
2022/04/142.580.40279.5079.500.55,6730.01%
2022/04/13579.04579.8880.3005,7310.00%
2022/04/122.578.10378.2077.80-0.55,812-0.01%
2022/04/116.680.96478.9879.002.65,7910.04%
2022/04/08382.67282.5082.5015,8300.02%
2022/04/074.683.47184.5082.003.65,8640.06%
2022/04/06384.73284.3584.0015,9330.02%
2022/04/01485.18385.2785.3016,1570.02%
2022/03/31787.00286.0586.2056,2750.08%
2022/03/30788.27987.8287.60-26,313-0.03%
2022/03/29286.80186.8086.8016,4480.02%
2022/03/287.386.12286.2086.205.36,7200.08%
2022/03/25390.33191.1088.6027,2370.03%
2022/03/24389.371489.9190.00-117,357-0.15%
2022/03/23989.821590.3490.00-67,554-0.08%
2022/03/22388.07888.1388.20-57,904-0.06%
2022/03/216.187.99588.0088.001.18,0160.01%
2022/03/18387.10487.4387.40-18,095-0.01%
2022/03/17485.03785.9687.20-38,217-0.04%
2022/03/16683.801583.0082.90-98,309-0.11%
2022/03/159.285.771086.9084.50-0.88,323-0.01%
2022/03/14289.4000.0088.2028,3860.02%
2022/03/11288.30288.8088.8008,6450.00%
2022/03/10389.00188.1088.2028,8990.02%
2022/03/093.286.09686.5286.70-2.89,189-0.03%
2022/03/0818.386.301386.2785.005.39,5890.06%
2022/03/07690.207189.4988.50-6510,289-0.63%
2022/03/041393.763593.4992.50-2210,484-0.21%
2022/03/036294.2030.694.6694.2031.410,6730.29%
2022/03/02389.23390.1091.00010,6180.00%
2022/03/01489.90590.4090.50-110,812-0.01%
2022/02/2522.189.06288.5588.6020.111,0520.18%
2022/02/245.188.99788.7987.10-211,264-0.02%
2022/02/235491.08491.1091.205011,6170.43%
2022/02/221090.20150.289.2389.60-140.211,952-1.17% 大賣/鉅額交易
2022/02/21394.23593.5493.00-212,207-0.02%
2022/02/1813.194.071494.4995.40-0.912,829-0.01%
2022/02/1720196.576195.6593.0014013,3411.05% 大買/鉅額交易
2022/02/16491.25191.4091.40314,0100.02%
2022/02/15791.10391.3089.40415,0100.03%
2022/02/1412.190.60590.6490.307.116,6740.04%
2022/02/11892.402.393.1393.105.816,7500.03%
2022/02/101292.438.393.0192.603.816,9160.02%
2022/02/091392.401592.8393.10-216,994-0.01%
2022/02/08488.05788.4388.30-316,838-0.02%
2022/02/071187.851687.8988.00-516,890-0.03%
2022/01/263.284.98586.5087.00-1.816,989-0.01%
2022/01/251384.01384.5784.101017,5090.06%
2022/01/249.182.4622.281.0784.00-13.117,967-0.07%
2022/01/21486.523684.8383.90-3218,058-0.18%
2022/01/20987.343.187.9788.005.918,1920.03%
2022/01/19686.55786.5386.60-118,316-0.01%
2022/01/181187.73387.7387.70818,6000.04%
2022/01/173.185.00386.7387.300.118,7460.00%
2022/01/141184.781684.4684.40-519,141-0.03%
2022/01/13487.90487.0087.10019,4340.00%
2022/01/121488.91788.6488.10719,6950.04%
2022/01/113.390.344.190.0188.70-0.819,8490.00%
2022/01/104.890.73591.1091.50-0.219,9790.00%
2022/01/0713.291.6600.0090.6013.220,0910.07%
2022/01/0627.493.6913.692.8694.4013.820,1760.07%
2022/01/059.693.8411993.1993.00-109.420,334-0.54% 大賣/鉅額交易
2022/01/04595.961095.7795.60-520,350-0.02%
2022/01/03796.871097.4995.70-320,600-0.01%
2021/12/30596.76896.8996.60-320,769-0.01%
2021/12/29996.81696.4297.10321,0600.01%
2021/12/285.198.651699.1997.10-10.921,406-0.05%
2021/12/27596.922297.4297.60-1721,659-0.08%
2021/12/24895.831.196.1895.406.922,3240.03%
2021/12/2346.197.491797.7196.0029.123,6560.12%
2021/12/2228.1100.1332100.5097.60-3.924,269-0.02%
2021/12/2111299.864599.3999.006724,6830.27% 大買/
2021/12/20796.845797.0197.00-5025,111-0.20%
2021/12/174296.105496.2196.60-1225,525-0.05%
2021/12/16111.195.8960.396.3296.3050.825,4230.20% 大買/
2021/12/15288.90690.7291.80-425,084-0.02%
2021/12/1411.489.343.189.1388.508.325,0640.03%
2021/12/132191.061691.0290.10525,2020.02%
2021/12/1024.492.0466.191.4390.90-41.725,130-0.17%
2021/12/093.195.35195.5094.002.125,1120.01%
2021/12/081695.731395.2794.70325,2050.01%
2021/12/074697.391297.9395.003425,4140.13%
2021/12/063399.6827.2100.0199.305.825,3660.02%
2021/12/0321.597.901998.9299.002.525,3460.01%
2021/12/0245.297.581296.9196.0033.225,4480.13%
2021/12/018698.654498.75100.504225,9160.16%
2021/11/302394.821194.9192.801226,2700.05%
2021/11/29791.261991.8492.20-1226,552-0.05%
2021/11/2629.196.262496.9594.605.126,4350.02%
2021/11/253898.243096.6395.70826,2820.03%
2021/11/2422.298.53599.7899.5017.226,1320.07%
2021/11/2327.1100.15151.3100.0998.90-124.225,964-0.48% 大賣/鉅額交易
2021/11/2216104.846.3102.93101.009.725,8070.04%
2021/11/1922104.7529105.38106.50-725,464-0.03%
2021/11/1831.5103.8319104.66104.0012.525,1660.05%
2021/11/1763.2111.0648.3110.21108.5014.924,8730.06%
2021/11/1651.5107.5074.1106.88110.00-22.624,203-0.09%
2021/11/1581106.6077.7106.41108.003.323,4870.01%
2021/11/1215798.0347.7100.79102.50109.322,1810.49% 大買/鉅額交易
2021/11/1161.691.19103.990.9993.40-42.321,178-0.20% 大賣/
2021/11/10784.591384.3685.00-619,506-0.03%
2021/11/09984.781385.0484.50-419,431-0.02%
2021/11/0815.581.7512.282.7282.503.319,2530.02%
2021/11/055.279.623.179.8080.902.119,1870.01%
2021/11/04980.2300.0080.50919,1780.05%
2021/11/03980.841680.9980.90-719,157-0.04%
2021/11/0262.184.133285.6280.1030.119,1530.16%
2021/11/012687.147486.8289.00-4818,596-0.26%
2021/10/292982.27781.6081.102218,1700.12%
2021/10/281981.892582.7782.50-618,092-0.03%
2021/10/27780.302679.8881.80-1917,980-0.11%
2021/10/264879.712480.7378.202417,9280.13%
2021/10/251283.281883.9582.90-617,804-0.03%
2021/10/224682.932483.4584.202217,9090.12%
2021/10/213881.774682.0782.50-817,779-0.04%
2021/10/202478.562678.8979.90-217,541-0.01%
2021/10/193573.593774.7175.90-217,696-0.01%
2021/10/182972.092272.5573.10718,1070.04%
2021/10/151973.80974.5473.401018,0970.06%
2021/10/1426.172.472272.6172.204.118,1200.02%
2021/10/13775.111173.7172.50-418,117-0.02%
2021/10/12878.76179.5077.90718,0580.04%
2021/10/081680.831180.1180.30518,0880.03%
2021/10/072579.683080.4580.90-518,114-0.03%
2021/10/064580.471680.0577.702918,6250.16%
2021/10/0576.179.756979.8081.407.119,0440.04%
2021/10/048480.278380.7877.90118,8550.01%
2021/10/019184.658885.2583.70318,7210.02%
2021/09/3014590.4114088.8685.90518,5430.03% 大買/大賣/
2021/09/291988.1337.688.8190.50-18.617,435-0.11%
2021/09/282287.925388.0289.80-3117,263-0.18%
2021/09/276987.8155.287.8886.7013.817,3720.08%
2021/09/242583.824083.4886.00-1516,747-0.09%
2021/09/23680.83679.4779.10016,2430.00%
2021/09/22479.58579.9079.20-116,431-0.01%
2021/09/17779.24479.3380.50316,4610.02%
2021/09/161979.671979.8279.90016,4620.00%
2021/09/15477.28177.5077.10316,3640.02%
2021/09/14479.331179.9578.90-716,563-0.04%
2021/09/13780.99581.0679.20216,5830.01%
2021/09/101778.012279.0582.30-516,488-0.03%
2021/09/098078.011777.2578.806316,1980.39%
2021/09/0820.175.931776.4175.403.116,0620.02%
2021/09/073178.782478.7976.80715,9700.04%
2021/09/064387.114685.8185.30-315,660-0.02%
2021/09/03112.385.5412485.6586.30-11.714,906-0.08% 大買/大賣/
2021/09/023579.412680.5980.90913,9650.06%
2021/09/01474.852.274.9576.801.813,8010.01%
2021/08/31372.701372.3672.30-1013,761-0.07%
2021/08/306.275.2900.0073.006.214,2220.04%
2021/08/26575.06575.0474.90014,8740.00%
2021/08/25273.951875.0474.10-1615,033-0.11%
2021/08/24273.4500.0072.30215,3160.01%
2021/08/23373.00473.1074.00-115,767-0.01%
2021/08/20870.24870.2970.10016,2310.00%
2021/08/191469.9000.0068.101416,3450.09%
2021/08/18267.40767.3771.20-516,518-0.03%
2021/08/17171.3000.0066.80117,0000.01%
2021/08/160.168.56568.5670.20-4.917,306-0.03%
2021/08/13871.9400.0070.70817,5200.05%
2021/08/1200.00172.1074.80-117,616-0.01%
2021/08/1116.171.72572.6471.7011.117,9050.06%
2021/08/10276.402.176.2876.00-0.118,0840.00%
2021/08/09478.60180.3077.10318,3540.02%
2021/08/0615.281.471281.3480.203.218,6420.02%
2021/08/05479.601180.1979.40-719,042-0.04%
2021/08/04379.90579.9279.40-220,152-0.01%
2021/08/03278.851179.1279.80-920,330-0.04%
2021/08/02177.0000.0077.20120,5870.00%
2021/07/30878.96378.5077.60520,8050.02%
2021/07/29878.54377.8078.60521,1230.02%
2021/07/282080.3416.378.2378.203.721,2240.02%
2021/07/272487.082387.0285.70121,3150.00%
2021/07/261184.971286.3786.30-121,3230.00%
2021/07/231586.961788.5984.10-221,540-0.01%
2021/07/2212.188.852688.8391.00-13.921,510-0.06%
2021/07/21684.28984.8083.20-321,221-0.01%
2021/07/2011.184.09784.0081.804.121,6700.02%
2021/07/1912.185.171084.9485.302.121,9350.01%
2021/07/16784.031284.0583.50-522,258-0.02%
2021/07/151982.571182.6583.70822,6250.04%
2021/07/141882.681382.7281.90523,1260.02%
2021/07/1340.189.1343.290.5784.50-3.123,408-0.01%
2021/07/124788.455287.9488.90-523,504-0.02%
2021/07/091083.521184.0084.10-123,2820.00%
2021/07/081284.661784.3483.50-523,986-0.02%
2021/07/0720.284.273584.2283.10-14.824,188-0.06%
2021/07/061981.151781.2580.50223,8190.01%
2021/07/054382.902583.0780.901823,8350.08%
2021/07/023879.6383.879.7781.40-45.823,587-0.19%
2021/07/0112.275.463375.7577.00-20.823,334-0.09%
2021/06/301673.73473.8574.001223,5980.05%
2021/06/293375.163075.2473.20323,7720.01%
2021/06/281273.891674.3174.50-424,086-0.02%
2021/06/251073.16873.1172.60224,2130.01%
2021/06/241673.003572.5673.00-1924,200-0.08%
2021/06/23772.691372.5374.30-624,611-0.02%
2021/06/222569.10469.6568.502124,5000.09%
2021/06/211570.55470.6870.001124,4510.04%
2021/06/18572.80572.9072.40024,6730.00%
2021/06/171272.07372.4373.00924,6920.04%
2021/06/163.173.79774.0672.30-424,764-0.02%
2021/06/151673.38873.2674.10825,3150.03%
2021/06/11572.909.173.4672.10-4.125,706-0.02%
2021/06/101373.651172.7071.90225,6260.01%
2021/06/0920.172.422672.7572.50-5.925,494-0.02%
2021/06/0821.174.691074.9874.0011.125,1610.04%
2021/06/074776.562576.6074.902225,0310.09%
2021/06/0429.176.024275.7076.00-1324,476-0.05%
2021/06/03672.472272.5072.90-1623,850-0.07%
2021/06/02771.911772.3972.00-1023,682-0.04%
2021/06/013374.111573.9173.201823,4410.08%
2021/05/314372.481973.0571.702423,0890.10%
2021/05/282067.962767.3469.20-722,597-0.03%
2021/05/271062.600.264.1063.109.822,1270.04%
2021/05/2610.264.15462.7562.906.221,9870.03%
2021/05/255864.285964.1564.30-121,8190.00%
2021/05/241459.952760.9161.20-1321,389-0.06%
2021/05/21558.601358.8259.50-821,098-0.04%
2021/05/20457.10258.8555.80220,9470.01%
2021/05/191258.30958.5758.30320,8660.01%
2021/05/181057.291057.2358.50020,6280.00%
2021/05/172853.321754.2453.201120,4440.05%
2021/05/143458.822856.5156.00620,1300.03%
2021/05/131159.021159.1957.90019,7790.00%
2021/05/127962.795863.0363.902119,2520.11%
2021/05/11561.84662.4061.50-118,179-0.01%
2021/05/1062.169.275069.6966.1012.117,9570.07%
2021/05/0722.472.872173.9271.701.417,6790.01%
2021/05/061770.381771.2570.20017,4440.00%
2021/05/054078.3737.178.7773.90317,0780.02%
2021/05/042679.833077.9477.80-416,994-0.02%
2021/05/032282.802882.8681.30-616,717-0.04%
2021/04/292783.931386.1082.301416,5870.08%
2021/04/283088.482087.9486.301016,6690.06%
2021/04/272387.7438.187.4586.20-15.116,629-0.09%
2021/04/266288.5440.188.1988.4021.916,7390.13%
2021/04/231879.313780.7883.80-1917,227-0.11%
2021/04/223581.364978.5376.20-1417,848-0.08%
2021/04/214183.8839.182.9582.401.917,5720.01%
2021/04/207779.6510279.9982.10-2517,159-0.15% 大賣/
2021/04/195478.125276.3877.00216,6460.01%
2021/04/164674.87102.274.8376.70-56.216,167-0.35% 大賣/
2021/04/1564.268.384268.6070.9022.215,4600.14%
2021/04/1479.166.576066.2668.2019.115,1450.13%
2021/04/1326.264.926165.9864.10-34.814,454-0.24%
2021/04/12863.441863.8762.70-1014,028-0.07%
2021/04/094464.06963.9463.503514,0270.25%
2021/04/082065.175065.3365.10-3014,040-0.21%
2021/04/074363.6714.564.3364.7028.514,3810.20%
2021/04/067860.96147.360.6261.80-69.314,284-0.48% 大賣/
2021/04/013356.711356.6657.302013,9300.14%
2021/03/313656.789.356.8155.1026.813,8700.19%
2021/03/30853.241953.8154.60-1113,563-0.08%
2021/03/29552.22552.0852.00013,5270.00%
2021/03/262253.743154.3852.30-913,914-0.06%
2021/03/25551.70551.7452.00013,7880.00%
2021/03/24751.47451.1350.90314,8390.02%
2021/03/23651.38451.7851.00214,8260.01%
2021/03/2200.00550.2850.90-514,644-0.03%
2021/03/19850.94350.9750.80515,0850.03%
2021/03/181652.6620.452.6352.30-4.415,923-0.03%
2021/03/171049.861250.0349.85-216,206-0.01%
2021/03/16647.46848.1446.80-216,394-0.01%
2021/03/15147.95147.9547.50016,5610.00%
2021/03/12547.14147.0547.00416,5750.02%
2021/03/10144.50144.6044.20016,8050.00%
2021/03/09143.85243.2043.85-117,084-0.01%
2021/03/08445.5500.0044.55417,2140.02%
2021/03/0400.00246.2546.20-217,272-0.01%
2021/03/02246.206147.5046.05-5917,440-0.34%
2021/02/2600.00646.7046.80-617,452-0.03%
2021/02/25447.25547.0547.20-117,460-0.01%
2021/02/24648.594.348.5847.751.817,4750.01%
2021/02/23746.83547.3747.75217,3780.01%
2021/02/222.348.0000.0048.002.317,3330.01%
2021/02/19946.7800.0046.65917,2730.05%
2021/02/18746.171546.1546.05-817,211-0.05%
2021/02/17945.352445.5146.25-1517,159-0.09%
2021/02/04142.8500.0042.85117,1260.01%
2021/02/02343.45543.9343.85-217,165-0.01%
2021/02/01342.27143.1042.95217,1060.01%
2021/01/291344.221543.3243.00-217,099-0.01%
2021/01/28144.05143.9543.80017,0400.00%
2021/01/27144.15144.4044.35016,9930.00%
2021/01/26544.981744.9444.50-1216,929-0.07%
2021/01/25243.63543.9743.95-316,741-0.02%
2021/01/223845.211244.5845.302616,6240.16%
2021/01/2176.544.951845.3344.4558.516,4350.36%
2021/01/202549.091948.2847.70615,9900.04%
2021/01/192754.331854.0852.50915,6070.06%
2021/01/188454.673854.0355.004615,1880.30%
2021/01/153853.2132.253.4454.105.814,1310.04%
2021/01/141349.85149.2049.201213,0790.09%
2021/01/13348.122148.2948.75-1812,864-0.14%
2021/01/122348.15847.8646.901512,7550.12%
2021/01/11849.08150.0048.75712,6410.06%
2021/01/08348.771048.8549.10-712,627-0.06%
2021/01/072.148.85348.7248.80-0.912,813-0.01%
2021/01/06748.323048.9947.85-2312,819-0.18%
2021/01/05947.211747.5447.35-812,592-0.06%
2021/01/04848.561748.5848.30-912,479-0.07%
2020/12/311250.122350.5349.65-1112,232-0.09%
2020/12/3037.151.291751.2749.8520.111,9040.17%
2020/12/292749.621649.9449.151111,1890.10%
2020/12/28748.571548.7848.30-810,722-0.07%
2020/12/251448.292448.2147.80-1010,433-0.10%
2020/12/242548.122048.6347.50510,2200.05%
2020/12/23647.6615.647.5347.85-9.69,907-0.10%
2020/12/224548.751948.4545.95269,6840.27%
2020/12/211948.862749.4648.05-89,233-0.09%
2020/12/187451.156651.4151.3088,8370.09%
2020/12/1700.001049.8049.80-107,635-0.13%
2020/12/1600.00345.3045.30-37,550-0.04%
2020/12/154742.6536.943.0041.2010.17,4350.14%
2020/12/1480.245.846345.6844.8517.26,9600.25%
2020/12/1130.444.3029.144.1145.651.25,9750.02%
2020/12/106140.881340.4141.50485,0080.96%
2020/12/098.539.6216.639.4140.05-8.14,322-0.19%
2020/12/081636.76537.0836.45114,1000.27%
2020/12/071437.13336.1736.60114,0300.27%
2020/12/04735.971.236.2337.105.83,8550.15%
2020/12/0314.436.763636.2836.70-21.63,772-0.57%
2020/12/021434.361534.6434.60-13,805-0.03%
2020/12/0100.00633.8733.80-63,678-0.16%
2020/11/30233.40133.5033.2013,6600.03%
2020/11/27433.00633.1633.10-23,666-0.05%
2020/11/26533.79334.3233.5023,6550.05%
2020/11/25432.952233.0833.50-183,482-0.52%
2020/11/24533.3700.0032.7053,4120.15%
2020/11/231633.552333.4533.60-73,392-0.21%
2020/11/2000.00333.0232.95-33,325-0.09%
2020/11/190.333.00232.9332.95-1.73,350-0.05%
2020/11/18732.56732.7432.8003,3480.00%
2020/11/1716.332.19732.2232.009.33,3230.28%
2020/11/1614.232.18332.4532.2011.23,3620.33%
2020/11/13831.92332.3832.4053,3410.15%
2020/11/12431.71831.8931.75-43,258-0.12%
2020/11/11231.5000.0031.4523,2240.06%
2020/11/101431.841131.8931.4533,2140.09%
2020/11/0900.00130.6031.00-13,126-0.03%
2020/11/06431.31531.1730.40-13,099-0.03%
2020/11/05331.20330.8531.3003,0550.00%
2020/11/0400.00130.7030.90-13,079-0.03%
2020/11/0300.00130.4530.55-13,096-0.03%
2020/11/02230.08830.0230.10-63,237-0.19%
2020/10/30230.782.231.0330.65-0.23,311-0.01%
2020/10/29330.35130.7530.6523,3210.06%
2020/10/28231.0500.0031.0023,3500.06%
2020/10/27131.2000.0031.4013,3850.03%
2020/10/26231.53131.6031.5513,4050.03%
2020/10/23532.21432.4432.0513,4090.03%
2020/10/22431.54231.9532.0023,3790.06%
2020/10/21131.80132.2031.9003,3660.00%
2020/10/20131.9000.0031.8013,4160.03%
2020/10/19432.18132.4532.2533,4620.09%
2020/10/16332.82232.0532.0513,4470.03%
2020/10/151433.392233.4833.45-83,365-0.24%
2020/10/14532.762132.0534.00-163,042-0.53%
2020/10/13131.1500.0031.1512,8930.03%
2020/10/06130.2500.0030.2013,1400.03%
2020/09/30129.9000.0030.0513,8060.03%
2020/09/29130.1000.0029.8513,9120.03%
2020/09/2800.00530.0030.05-53,993-0.13%
2020/09/25229.7800.0029.1524,0500.05%
2020/09/24230.6500.0030.3524,1020.05%
2020/09/2300.00131.4031.60-14,077-0.02%
2020/09/2200.00431.0430.85-44,087-0.10%
2020/09/18131.55631.3431.35-54,157-0.12%
2020/09/17131.60231.8031.25-14,262-0.02%
2020/09/1600.00231.1531.20-24,222-0.05%
2020/09/07631.84132.4030.2054,1920.12%
2020/09/04129.9000.0030.6013,8900.03%
2020/09/03230.501230.4030.20-103,859-0.26%
2020/09/01230.00230.0530.0003,8060.00%
2020/08/31129.65229.7029.55-13,825-0.03%
2020/08/2700.00130.2529.65-13,881-0.03%
2020/08/26129.55129.7529.5003,8820.00%
2020/08/251229.84129.6529.60113,9640.28%
2020/08/24128.501029.0529.05-93,907-0.23%
2020/08/211228.3500.0028.30123,9000.31%
2020/08/20228.45428.3027.80-23,881-0.05%
2020/08/1900.00429.7830.10-43,819-0.10%
2020/08/17429.6000.0029.4543,7960.11%
2020/08/1400.00129.0029.25-13,858-0.03%
2020/08/13129.50129.0528.9003,8910.00%
2020/08/12528.9000.0028.9553,8810.13%
2020/08/11229.2500.0029.0023,8730.05%
2020/08/10229.45429.8329.25-23,864-0.05%
2020/08/07129.7000.0029.9513,8400.03%
2020/08/061030.0100.0030.00103,8210.26%
2020/08/05631.612531.6331.95-193,676-0.52%
2020/08/04530.40130.4030.4543,5980.11%
2020/08/03430.18830.3430.30-43,586-0.11%
2020/07/311830.1100.0029.80183,5650.50%
2020/07/30129.35029.9530.1013,5630.03%
2020/07/29428.8600.0029.0043,5520.11%
2020/07/28728.0300.0028.0573,5650.20%
2020/07/27329.151029.1029.00-73,563-0.20%
2020/07/24630.01229.8029.8543,5580.11%
2020/07/23430.7600.0030.8543,5180.11%
2020/07/2200.001230.0629.80-123,549-0.34%
2020/07/2000.00229.2529.30-23,711-0.05%
2020/07/171429.04228.6828.95123,6980.32%
2020/07/16429.95329.8529.9013,6420.03%
2020/07/151131.50231.2530.1593,6750.24%
2020/07/14531.881331.7431.50-83,644-0.22%
2020/07/131030.793330.5631.00-233,544-0.65%
2020/07/1023.531.481531.5830.808.53,4780.24%
2020/07/091132.06732.6132.8043,2250.12%
2020/07/0823.528.68329.2029.8520.52,8330.72%
2020/07/07828.48128.6028.3072,7710.25%
2020/07/0600.00128.1528.30-12,705-0.04%
2020/07/0300.00127.7528.50-12,655-0.04%
2020/07/02127.1000.0027.1012,6330.04%
2020/07/01127.150.527.1527.200.52,7040.02%
2020/06/24529.051128.7928.50-62,547-0.24%
2020/06/23928.0800.0028.1592,4370.37%
2020/06/2200.00627.7927.95-62,405-0.25%
2020/06/1800.001127.9228.10-112,391-0.46%
2020/06/1700.00227.9027.70-22,356-0.08%
2020/06/151427.34227.4027.05122,3660.51%
2020/06/1200.00126.1526.95-12,378-0.04%
2020/06/11227.10127.7527.0512,4000.04%
2020/06/05227.8500.0027.7022,4650.08%
2020/06/04127.35327.6027.85-22,467-0.08%
2020/06/03227.2500.0027.2522,5750.08%
2020/06/021027.54527.2527.2552,6170.19%
2020/06/013727.384327.3827.45-62,579-0.23%
2020/05/29226.0500.0026.7022,4830.08%
2020/05/28526.5800.0026.2052,4750.20%
2020/05/22126.2000.0026.2012,3900.04%
2020/05/2100.00127.0027.00-12,353-0.04%
2020/05/20126.50526.4526.55-42,277-0.18%
2020/05/19525.3900.0025.3052,2330.22%
2020/05/1200.00126.0526.15-12,187-0.05%
2020/05/0600.00226.0525.85-22,128-0.09%
2020/05/04626.98226.8526.7542,0490.20%
2020/04/3000.00326.6526.70-32,007-0.15%
2020/04/29126.45126.4026.4001,9840.00%
2020/04/272627.051426.8326.60121,9560.61%
2020/04/24826.5300.0026.5081,8480.43%
2020/04/239125.409225.4025.40-11,696-0.06%
2020/04/22124.755024.0524.85-491,624-3.02%
2020/04/2100.001524.3524.35-151,610-0.93%
2020/04/201525.421725.0325.05-21,581-0.13%
2020/04/17324.806.824.7025.00-3.81,512-0.25%
2020/04/1600.00224.9024.50-21,465-0.14%
2020/04/141524.30124.2024.30141,3901.01%
2020/04/10523.98524.1424.0001,3530.00%
2020/04/09123.5500.0023.6011,3070.08%
2020/04/075124.263324.2623.70181,2531.44%
2020/04/063523.361023.6823.95251,1822.11%
2020/03/31121.55121.4521.4501,0840.00%
2020/03/26421.73221.6521.7521,1520.17%
2020/03/251322.49522.7022.0081,1440.70%
2020/03/1900.00220.0019.75-21,112-0.18%
2020/03/18422.5000.0021.8041,0700.37%
2020/03/1600.00422.5021.25-41,049-0.38%
2020/03/134.220.8100.0022.104.21,0360.41%
2020/03/1200.00122.6521.50-1966-0.10%
2020/03/10223.70223.7024.0009250.00%
2020/03/09826.16126.2525.6078660.81%
2020/03/06524.007.424.4224.85-2.4701-0.34%
2020/02/2600.00222.4522.60-2623-0.32%
2020/02/2100.00123.0523.05-1625-0.16%
2020/02/18122.8500.0022.9016290.16%
2020/02/1000.00122.5522.60-1642-0.16%
2020/02/0600.00623.2523.35-6694-0.86%
2020/02/04722.8600.0022.9077140.98%
2020/01/30223.8000.0023.6527010.28%
2020/01/2000.00726.2526.25-7682-1.03%
2020/01/1400.003226.3226.40-32684-4.67%
2020/01/03226.6000.0026.6027270.28%
2019/12/3100.00626.7026.85-6743-0.81%
2019/12/25227.0000.0026.9027720.26%
2019/12/24527.0000.0027.0057770.64%
2019/12/23627.40127.3527.6057520.66%
2019/12/1700.00327.3527.05-3707-0.42%
2019/12/16127.250.627.1527.300.47700.05%
2019/12/12126.80226.7026.60-1807-0.12%
2019/12/11326.83326.6826.6007910.00%
2019/11/2500.00126.0025.95-11,107-0.09%
2019/11/2100.00126.2526.30-11,128-0.09%
2019/11/200.826.3000.0026.300.81,1370.07%
2019/11/0600.001927.3026.90-191,318-1.44%
2019/11/0500.00227.3527.40-21,321-0.15%
2019/11/0400.001027.2527.25-101,280-0.78%
2019/11/01226.0000.0026.3021,2660.16%
2019/10/2900.001526.5026.50-151,288-1.16%
2019/10/28126.5000.0026.7011,3040.08%
2019/10/2400.000.827.1027.20-0.81,438-0.06%
2019/10/22127.0000.0026.9011,5220.07%
2019/10/18127.0000.0027.0011,5320.07%
2019/10/16827.87827.2327.0501,5370.00%
2019/10/04527.9000.0027.9051,4690.34%
2019/10/0200.00127.6528.00-11,452-0.07%
2019/09/2400.00428.1528.00-41,447-0.28%
2019/09/2300.00128.0028.00-11,439-0.07%
2019/09/2000.00528.0128.00-51,435-0.35%
2019/09/191728.47528.3528.25121,4190.85%
2019/09/18127.60727.7128.05-61,348-0.44%
2019/09/12127.0000.0026.9511,3080.08%
2019/09/091227.1500.0027.10121,2980.92%
2019/09/053528.44528.6028.25301,2422.42%
2019/09/03427.9000.0027.2541,1360.35%
2019/08/291128.791027.8027.7511,1130.09%
2019/08/2800.00727.9428.20-7972-0.72%
2019/08/2300.000.627.5527.70-0.6914-0.07%
2019/08/201227.80627.7427.4068850.68%
2019/08/19227.40227.4527.5508140.00%
2019/08/1600.00126.3526.30-1774-0.13%
2019/08/1200.00325.8026.65-3757-0.40%
2019/08/0700.00225.7525.60-2756-0.26%
2019/08/06124.5000.0025.0017460.13%
2019/08/050.825.151625.1525.10-15.2747-2.03%
2019/07/3100.000.626.8026.80-0.6742-0.08%
2019/07/29126.9500.0026.8517280.14%
2019/07/262928.261728.0127.40127361.63%
2019/07/25427.301127.8228.00-7620-1.13%
2019/07/05126.05125.9026.0009960.00%
2019/07/0400.00125.7026.00-1996-0.10%
2019/07/0200.000.426.6026.75-0.4980-0.04%
2019/07/0100.00226.7526.50-2973-0.21%
2019/06/28126.40126.4026.4009680.00%
2019/06/2500.00126.1526.10-1975-0.10%
2019/06/24126.6500.0026.7019530.10%
2019/06/200.526.00126.4526.05-0.5938-0.05%
2019/06/19125.65125.6025.6509250.00%
2019/06/1800.00425.3525.35-4925-0.43%
2019/06/1700.00225.3825.35-2925-0.22%
2019/06/06125.0500.0025.0019110.11%
2019/06/05524.80525.0024.9509070.00%
2019/05/3000.00224.1024.10-2915-0.22%
2019/05/2800.00124.1024.05-1925-0.11%
2019/05/20123.8000.0023.7519940.10%
2019/05/1600.00125.1025.00-11,028-0.10%
2019/05/1400.001523.3524.00-151,021-1.47%
2019/05/03327.1000.0027.0531,0150.30%
2019/04/30126.2500.0026.2011,0040.10%
2019/04/291126.30126.4026.05101,0090.99%
2019/04/2600.00127.2027.00-1977-0.10%
2019/04/25227.2000.0027.3529550.21%
2019/04/24128.20127.3027.4509310.00%
2019/04/2300.00226.6027.80-2812-0.25%
2019/04/1700.00125.8525.70-1655-0.15%
2019/03/2600.000.824.0024.05-0.8551-0.14%
2019/03/1500.00124.6524.75-1541-0.18%
2019/03/12124.8500.0024.6515790.17%
2019/03/0800.003.424.7424.70-3.4681-0.50%
2019/02/2600.00125.6525.50-1731-0.14%
2019/02/2500.00224.9524.80-2662-0.30%
2019/02/22224.7800.0024.6026550.30%
2019/02/21124.8000.0024.8016560.15%
2019/02/18825.48724.9624.9516660.15%
2019/02/1400.00124.6024.70-1615-0.16%
2019/02/11824.38824.4524.4505990.00%
2019/01/251224.271224.3824.3506020.00%
2019/01/2400.00324.3024.05-3613-0.49%
2019/01/23324.10223.8524.1016230.16%
2019/01/22224.03824.1324.00-6617-0.97%
2019/01/21524.1800.0024.3056120.82%
2019/01/03123.10123.6023.4006650.00%
2018/12/2800.00122.2522.35-1659-0.15%
2018/12/1900.00323.3523.25-3706-0.42%
2018/12/0600.001024.0024.00-10974-1.03%
2018/12/05325.90325.7025.6501,0070.00%
2018/12/041525.9500.0025.95151,0081.49%
2018/11/29125.1500.0024.4019830.10%
2018/11/1400.003.422.4122.45-3.41,079-0.31%
2018/10/3100.00522.2023.05-51,184-0.42%
2018/10/30321.5500.0021.8031,1690.26%
2018/10/29321.0200.0021.7031,1690.26%
2018/10/240.823.5000.0023.600.81,1530.07%
2018/10/23222.8500.0023.0021,1520.17%
2018/10/190.423.0500.0023.050.41,1520.03%
2018/10/18223.5500.0023.4021,1530.17%
2018/10/170.423.5500.0023.550.41,1710.03%
2018/10/120.422.75722.2522.65-6.71,174-0.57%
2018/10/110.123.7000.0023.700.11,1450.01%
2018/10/09126.5000.0026.3011,1490.09%
2018/10/05727.4100.0027.0071,1580.60%
2018/10/030.230.2000.0030.150.21,1540.02%
2018/10/020.830.5000.0030.550.81,1770.07%
2018/10/010.230.5000.0030.500.21,2620.02%
2018/09/1200.001426.5626.35-141,288-1.09%
2018/09/10426.2500.0026.3541,2890.31%
2018/09/071226.91627.1027.3061,3070.46%
2018/09/05329.001429.6829.70-111,405-0.78%
2018/09/04629.0300.0028.8561,4230.42%
2018/09/031029.5000.0028.75101,4120.71%
2018/08/3100.001828.9229.20-181,386-1.30%
2018/08/30128.5000.0028.4511,3650.07%
2018/08/291828.6500.0028.45181,3651.32%
2018/08/2800.00427.9528.00-41,318-0.30%
2018/08/2200.00227.9528.10-21,350-0.15%
2018/08/21528.5500.0028.0051,3480.37%
2018/08/2000.00227.6027.60-21,290-0.15%
2018/08/1700.00127.1027.05-11,275-0.08%
2018/08/1400.002726.9027.10-271,272-2.12%
2018/08/13226.5000.0026.8021,2730.16%
2018/08/091028.35628.3328.4541,2460.32%
2018/08/0800.00127.8028.10-11,163-0.09%
2018/08/06327.1000.0026.8531,1460.26%
2018/08/01126.9000.0026.8511,1580.09%
2018/07/26326.6000.0026.6031,1510.26%
2018/07/25226.60226.6026.6001,1520.00%
2018/07/2000.00426.7026.75-41,188-0.34%
2018/07/1900.00227.5026.85-21,193-0.17%
2018/07/18426.7800.0026.6541,2030.33%
2018/07/16227.0000.0027.0021,2050.17%
2018/07/13727.46527.3027.3021,2030.17%
2018/07/12226.65126.9527.0011,1920.08%
2018/07/11226.4000.0026.4021,1930.17%
2018/07/06126.5500.0026.6511,2010.08%
2018/07/05226.5000.0026.6521,1840.17%
2018/06/2900.00128.9028.75-11,161-0.09%
2018/06/28729.24629.2029.1011,1390.09%
2018/06/15129.40529.0528.80-41,084-0.37%
2018/06/14929.571029.4029.30-11,058-0.09%
2018/06/13429.16329.4029.2019430.11%
2018/06/124828.11728.4429.00418794.66%
2018/06/0800.00328.3528.05-3904-0.33%
2018/06/0700.00528.3527.95-5916-0.55%
2018/06/0600.00228.3028.10-2898-0.22%
2018/06/05528.00527.9527.8508870.00%
2018/05/28127.10127.0527.2508370.00%
2018/05/2500.00326.9026.80-3829-0.36%
2018/05/2400.00526.5026.50-5813-0.61%
2018/05/2100.00426.3026.35-4819-0.49%
2018/05/18726.0700.0026.0078260.85%
2018/05/17326.1500.0026.0538440.36%
2018/05/14126.0000.0025.9519260.11%
2018/05/11126.4500.0026.3519330.11%
2018/05/1000.00926.8026.55-9944-0.95%
2018/05/09226.651326.7826.65-11961-1.14%
2018/04/26225.802227.0225.70-201,179-1.70%
2018/04/242125.82125.8525.45201,1911.68%
2018/04/231926.7200.0026.60191,1771.61%
2018/04/20526.9500.0026.9551,1780.42%
2018/04/18227.001026.9526.95-81,224-0.65%
2018/04/1600.00227.9027.70-21,225-0.16%
2018/04/12327.5000.0027.6531,2500.24%
2018/04/11227.60127.8027.7011,2710.08%
2018/04/09527.6700.0027.6551,4310.35%
2018/03/30228.1000.0028.1021,4880.13%
2018/03/29428.0800.0028.2041,5000.27%
2018/03/2800.00528.1028.05-51,507-0.33%
2018/03/23427.9100.0028.1541,5200.26%
2018/03/22229.03329.2028.85-11,516-0.07%
2018/03/20528.1200.0028.0551,4890.34%
2018/03/19128.4000.0028.5011,5450.06%
2018/03/16328.67728.7628.55-41,597-0.25%
2018/03/152329.301229.6328.85111,6440.67%
2018/03/1300.00128.0528.15-11,611-0.06%
2018/03/08127.2500.0027.2011,6620.06%
2018/03/07527.1000.0026.9551,6760.30%
2018/03/01127.4500.0027.8511,7900.06%
2018/02/12126.65126.7526.9502,3630.00%
2018/02/090.326.4000.0026.400.32,3980.01%
2018/02/0700.00427.5527.50-42,491-0.16%
2018/02/06326.77227.9026.6012,5360.04%
2018/02/05329.02429.3029.30-12,524-0.04%
2018/02/02729.9800.0029.8572,5430.28%
2018/02/01230.2500.0030.2022,6420.08%
2018/01/31230.30130.3530.3012,6710.04%
2018/01/301030.94930.6430.4012,7150.04%
2018/01/29329.9500.0030.0032,7730.11%
2018/01/26129.9000.0029.9012,8900.03%
2018/01/2500.00330.6530.05-32,919-0.10%
2018/01/22430.7000.0030.5543,1030.13%
2018/01/1600.00130.3030.25-13,889-0.03%
2018/01/15430.49330.8030.2513,9750.03%
2018/01/11529.4300.0029.3554,5410.11%
2018/01/1000.00229.7029.45-24,611-0.04%
2018/01/041031.30230.9031.3085,3790.15%
2018/01/0300.00130.9030.95-15,347-0.02%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章