兆勁 (2444)-元大-北投券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	13	11.87	11	11.90	11.80	2	424	0.47%
2024/05/13	0	0.00	20	12.09	12.30	-20	404	-4.95%
2024/05/02	20	11.38	0	0.00	11.25	20	377	5.30%
2024/04/29	2	11.10	0	0.00	11.10	2	379	0.53%
2024/04/19	2	10.95	0	0.00	10.85	2	399	0.50%
2024/04/15	20	11.25	0	0.00	11.25	20	415	4.81%
2024/04/09	10	11.55	0	0.00	11.45	10	406	2.46%
2024/04/03	2	11.30	0	0.00	11.30	2	404	0.49%
2024/04/02	4	11.34	0	0.00	11.35	4	406	0.98%
2024/04/01	3	11.48	0	0.00	11.50	3	398	0.75%
2024/03/29	20	11.74	0	0.00	11.65	20	395	5.06%
2024/03/28	1	11.90	0	0.00	11.85	1	393	0.25%
2024/03/27	0	0.00	16	11.79	11.90	-16	392	-4.08%
2024/03/26	7	11.50	1	11.90	11.55	6	388	1.54%
2024/03/25	0	0.00	8	11.80	11.80	-8	372	-2.15%
2024/03/22	0	0.00	2	11.75	11.75	-2	370	-0.54%
2024/03/21	2	11.50	0	0.00	11.45	2	365	0.55%
2024/03/19	12	11.60	0	0.00	11.65	12	361	3.32%
2024/03/05	0	0.00	4	13.01	13.00	-4	357	-1.12%
2024/02/23	0	0.00	1	12.80	12.75	-1	358	-0.28%
2024/01/12	1	12.15	0	0.00	12.15	1	402	0.25%
2024/01/10	1	12.05	0	0.00	12.05	1	397	0.25%
2023/12/25	0	0.00	0.1	13.00	13.05	-0.1	370	-0.02%
2023/12/05	0	0.00	2	14.15	14.10	-2	336	-0.59%
2023/12/04	0	0.00	1	14.20	14.20	-1	332	-0.30%
2023/11/22	0	0.00	1	13.60	13.60	-1	295	-0.34%
2023/11/21	10	13.65	0	0.00	13.50	10	289	3.45%
2023/11/17	0	0.00	10	13.90	13.90	-10	277	-3.61%
2023/11/09	0	0.00	7	13.60	13.40	-7	239	-2.93%
2023/11/07	1	13.05	0	0.00	12.90	1	233	0.43%
2023/10/27	2	13.15	0	0.00	13.10	2	290	0.69%
2023/10/26	26	12.90	0	0.00	12.85	26	326	7.97%
2023/09/26	4	12.45	0	0.00	12.45	4	668	0.60%
2023/09/13	0	0.00	1	12.75	12.75	-1	745	-0.13%
2023/09/06	0	0.00	1	13.05	12.95	-1	784	-0.13%
2023/09/05	1	12.85	0	0.00	13.05	1	795	0.13%
2023/08/11	10	13.23	0	0.00	13.20	10	1,091	0.92%
2023/08/09	3	13.70	0	0.00	13.70	3	1,093	0.27%
2023/08/08	0	0.00	1	13.20	13.25	-1	1,094	-0.09%
2023/08/07	0	0.00	5	13.45	13.45	-5	1,097	-0.46%
2023/08/04	0	0.00	1	13.25	13.20	-1	1,105	-0.09%
2023/08/02	6	13.18	0	0.00	13.10	6	1,109	0.54%
2023/07/31	1	14.05	10	14.05	14.00	-9	1,082	-0.83%
2023/07/27	10	12.90	0	0.00	12.90	10	1,046	0.96%
2023/07/14	0	0.00	5	14.32	13.85	-5	1,149	-0.43%
2023/07/13	0	0.00	1	14.35	14.40	-1	1,151	-0.09%
2023/07/12	5	14.19	8	14.10	14.25	-3	1,141	-0.26%
2023/07/11	14	14.92	10	15.15	15.05	4	1,110	0.36%
2023/07/10	2	13.10	55	13.80	13.80	-53	1,036	-5.12%
2023/07/05	0	0.00	1	12.75	12.55	-1	1,023	-0.10%
2023/07/04	1	13.30	2	13.00	13.00	-1	1,018	-0.10%
2023/07/03	0	0.00	7	11.85	12.90	-7	986	-0.71%
2023/06/28	7	11.70	0	0.00	11.75	7	959	0.73%
2023/06/08	0	0.00	3	12.05	12.05	-3	997	-0.30%
2023/06/05	5	11.45	3	11.55	11.45	2	1,081	0.18%
2023/06/02	29	11.35	4	11.78	11.60	25	1,094	2.28%
2023/06/01	9	11.20	2	11.60	11.80	7	1,102	0.63%
2023/05/31	0.1	10.75	0	0.00	10.75	0.1	997	0.01%
2023/05/30	2	11.90	0	0.00	11.90	2	998	0.20%
2023/05/29	0	13.20	0	0.00	13.20	0	1,007	0.00%
2023/05/26	10	14.75	0	0.00	14.65	10	1,031	0.97%
2023/05/22	10	14.90	10	15.20	15.40	0	1,174	0.00%
2023/05/18	18	14.89	0	0.00	14.90	18	1,229	1.46%
2023/05/15	0	0.00	34	14.85	14.85	-34	1,291	-2.63%
2023/05/11	10	15.45	0	0.00	15.45	10	1,359	0.74%
2023/05/10	20	15.70	0	0.00	15.70	20	1,367	1.46%
2023/04/25	5	15.75	0	0.00	15.70	5	1,720	0.29%
2023/04/21	10	16.38	4	16.45	16.25	6	1,784	0.34%
2023/04/20	24	17.05	0	0.00	16.90	24	1,814	1.32%
2023/04/18	0	0.00	5	17.25	17.40	-5	1,796	-0.28%
2023/04/17	0	0.00	13	17.13	17.10	-13	1,796	-0.72%
2023/04/14	0	0.00	4	16.70	16.70	-4	1,809	-0.22%
2023/04/12	0	0.00	15	16.86	16.95	-15	1,883	-0.80%
2023/04/07	10	16.92	0	0.00	16.75	10	1,957	0.51%
2023/03/29	0	0.00	6	16.35	16.35	-6	2,225	-0.27%
2023/03/24	2	17.10	0	0.00	16.90	2	2,650	0.08%
2023/03/23	0	0.00	3	17.10	17.10	-3	2,841	-0.11%
2023/03/22	0	0.00	1	17.05	17.00	-1	2,963	-0.03%
2023/03/21	10	16.95	0	0.00	16.90	10	3,179	0.31%
2023/03/16	0	0.00	12	16.33	16.05	-12	3,635	-0.33%
2023/03/15	1	16.70	0	0.00	16.55	1	3,631	0.03%
2023/03/14	0	0.00	7	16.70	16.65	-7	3,639	-0.19%
2023/03/13	2	16.70	10	16.25	16.95	-8	3,639	-0.22%
2023/03/10	11	16.96	0	0.00	16.70	11	3,633	0.30%
2023/03/09	6	17.75	0	0.00	17.65	6	3,585	0.17%
2023/03/08	2	17.60	0	0.00	18.10	2	3,566	0.06%
2023/03/07	1	17.95	15	17.90	18.00	-14	3,551	-0.39%
2023/03/06	0	0.00	15	18.29	18.35	-15	3,522	-0.43%
2023/03/01	4	16.71	1	16.75	16.85	3	3,409	0.09%
2023/02/24	4	16.99	0	0.00	16.90	4	3,395	0.12%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/22	6	17.54	0	0.00	17.75	6	3,352	0.18%
2023/02/21	13	18.04	1	17.75	18.00	12	3,319	0.36%
2023/02/20	0	0.00	7	17.41	17.25	-7	3,249	-0.22%
2023/02/17	1	17.00	0	0.00	17.35	1	3,222	0.03%
2023/02/16	2	16.65	0	0.00	17.00	2	3,198	0.06%
2023/02/14	10	16.70	0	0.00	16.75	10	3,157	0.32%
2023/02/13	0	0.00	6	16.60	16.65	-6	3,142	-0.19%
2023/02/10	1	16.40	0	0.00	16.25	1	3,124	0.03%
2023/02/09	1	16.65	0	0.00	16.70	1	3,100	0.03%
2023/02/08	3	17.52	0	0.00	17.50	3	3,042	0.10%
2023/02/07	6	17.44	2	17.70	17.40	4	3,032	0.13%
2023/02/06	12	17.88	0	0.00	17.80	12	3,000	0.40%
2023/02/03	1	18.30	0	0.00	17.85	1	2,983	0.03%
2023/02/02	5	18.65	0	0.00	18.70	5	2,936	0.17%
2023/02/01	0	0.00	1	18.75	18.65	-1	2,899	-0.03%
2023/01/31	0	0.00	10	18.50	18.70	-10	2,868	-0.35%
2023/01/30	0	0.00	2	18.05	18.20	-2	2,795	-0.07%
2023/01/17	2	18.00	1	18.05	17.90	1	2,776	0.04%
2023/01/16	10	18.00	0.1	18.00	17.95	9.9	2,744	0.36%
2023/01/12	0	0.00	1	17.50	17.80	-1	2,635	-0.04%
2023/01/11	5	17.45	1	16.85	17.45	4	2,579	0.16%
2023/01/10	4	16.90	0	0.00	16.85	4	2,545	0.16%
2023/01/09	0	0.00	4	17.41	17.75	-4	2,492	-0.16%
2023/01/04	0	0.00	4	16.89	17.10	-4	2,415	-0.17%
2023/01/03	1	16.00	7	16.11	16.60	-6	2,393	-0.25%
2022/12/30	10	16.95	11	17.20	16.55	-1	2,356	-0.04%
2022/12/29	5	17.49	4	17.80	17.55	1	2,300	0.04%
2022/12/28	5	17.88	0	0.00	17.65	5	2,274	0.22%
2022/12/27	0	0.00	7	18.35	18.10	-7	2,234	-0.31%
2022/12/26	1	17.80	11	17.90	17.80	-10	2,198	-0.45%
2022/12/23	6	18.25	2	18.50	18.00	4	2,164	0.18%
2022/12/22	6	19.37	2	19.13	18.90	4	2,103	0.19%
2022/12/21	4	18.56	2	19.45	19.35	2	2,025	0.10%
2022/12/20	2	18.70	10	19.15	18.60	-8	1,928	-0.41%
2022/12/19	13	18.72	0	0.00	18.75	13	1,821	0.71%
2022/12/16	12	19.55	4	19.38	19.20	8	1,694	0.47%
2022/12/15	4	19.41	6	19.47	20.90	-2	1,494	-0.13%
2022/12/14	7	18.54	0	0.00	19.00	7	1,294	0.54%
2022/12/13	4	19.24	0	0.00	19.15	4	1,159	0.34%
2022/12/12	0	0.00	25	17.12	17.80	-25	939	-2.66%
2022/12/09	12	16.06	2	15.85	16.20	10	715	1.40%
2022/12/07	1	13.45	0	0.00	13.65	1	487	0.21%
2022/11/30	0	0.00	1	14.10	13.85	-1	470	-0.21%
2022/11/29	1	13.60	5	13.90	14.05	-4	458	-0.87%
2022/11/25	0	0.00	5	13.10	13.30	-5	446	-1.12%
2022/11/14	0	0.00	3	13.45	13.20	-3	646	-0.46%
2022/11/10	0	0.00	17	12.75	12.75	-17	745	-2.28%
2022/10/27	0	0.00	5	11.75	12.00	-5	1,288	-0.39%
2022/10/25	1	11.80	0	0.00	11.90	1	1,344	0.07%
2022/10/21	0	0.00	5	11.10	11.00	-5	1,361	-0.37%
2022/10/14	20	11.09	0	0.00	11.05	20	1,374	1.45%
2022/10/13	3	10.90	0	0.00	10.70	3	1,373	0.22%
2022/10/12	5	11.25	0	0.00	11.30	5	1,365	0.37%
2022/09/28	5	11.25	0	0.00	11.15	5	1,362	0.37%
2022/09/21	5	12.70	0	0.00	12.70	5	1,351	0.37%
2022/08/31	0	0.00	1	14.45	14.45	-1	1,468	-0.07%
2022/08/30	1	14.65	11	14.62	14.50	-10	1,481	-0.68%
2022/08/29	10	14.35	0	0.00	14.65	10	1,468	0.68%
2022/08/25	0	0.00	4	13.70	13.70	-4	1,477	-0.27%
2022/08/24	3	13.93	3	13.85	13.65	0	1,499	0.00%
2022/08/22	0	0.00	3	14.88	14.60	-3	1,447	-0.21%
2022/08/19	3	15.33	0	0.00	15.00	3	1,434	0.21%
2022/08/18	0	0.00	2	15.50	15.50	-2	1,384	-0.14%
2022/08/17	0	0.00	10	14.10	14.15	-10	1,305	-0.77%
2022/08/15	5	15.00	0	0.00	14.85	5	1,267	0.39%
2022/08/11	3	14.97	1	14.90	14.90	2	1,172	0.17%
2022/08/10	3	15.35	1	15.40	15.35	2	1,125	0.18%
2022/08/09	12	14.79	9	15.50	15.30	3	1,039	0.29%
2022/08/08	3	13.85	9	13.95	14.80	-6	956	-0.63%
2022/08/05	5	14.18	1	14.30	14.30	4	929	0.43%
2022/08/04	1	12.90	0	0.00	13.15	1	872	0.11%
2022/08/01	0	0.00	1.1	13.96	13.55	-1.1	828	-0.13%
2022/07/29	2	12.80	0	0.00	12.80	2	781	0.26%
2022/07/28	13	12.23	0	0.00	12.80	13	770	1.69%
2022/07/22	0	11.70	0	0.00	11.60	0	720	0.00%
2022/07/21	0	11.70	0	0.00	11.70	0	721	0.00%
2022/07/06	0	11.30	0	0.00	11.40	0	718	0.00%
2022/06/13	0	12.35	0	0.00	12.25	0	530	0.00%
2022/06/10	0	12.90	0	0.00	12.80	0	523	0.00%
2022/06/08	0	12.95	0	0.00	12.85	0	511	0.01%
2022/05/19	0	0.00	1	12.70	12.90	-1	325	-0.31%
2022/05/13	0	0.00	1	12.65	12.55	-1	265	-0.38%
2022/04/21	1	12.00	0	0.00	11.85	1	247	0.40%
2022/04/11	2	12.15	0	0.00	12.10	2	307	0.65%
2022/04/08	0	0.00	2	12.55	12.65	-2	319	-0.63%
2022/03/23	1	11.55	0	0.00	11.55	1	511	0.20%
2022/03/17	0	0.00	2	11.00	11.25	-2	573	-0.35%
2022/03/15	2	10.80	0	0.00	10.80	2	637	0.31%
2022/03/04	0	0.00	2	11.85	11.95	-2	749	-0.27%
2022/02/25	2	11.60	0	0.00	11.80	2	759	0.26%
2022/02/22	1	12.55	0	0.00	12.30	1	764	0.13%
2022/01/20	2	12.90	0	0.00	12.85	2	926	0.22%
2022/01/12	0	0.00	3	12.40	12.40	-3	906	-0.33%
2022/01/11	1	12.35	0	0.00	12.35	1	902	0.11%
2022/01/07	10	13.20	0	0.00	13.00	10	885	1.13%
2022/01/05	0	0.00	1	13.65	13.80	-1	863	-0.12%
2022/01/04	1	13.50	0	0.00	13.55	1	852	0.12%
2022/01/03	2	14.00	0	0.00	14.00	2	835	0.24%
2021/12/27	0	0.00	1	14.75	14.70	-1	798	-0.13%
2021/12/24	1	14.50	0	0.00	14.55	1	787	0.13%
2021/12/22	3	15.10	10	15.15	15.05	-7	742	-0.94%
2021/12/21	2	15.05	0	0.00	15.25	2	728	0.27%
2021/12/20	10	15.15	0	0.00	15.30	10	695	1.44%
2021/12/17	2	14.80	3	14.55	14.70	-1	628	-0.16%
2021/12/16	0	0.00	2	13.95	14.00	-2	579	-0.35%
2021/12/15	0	0.00	1	13.55	13.75	-1	558	-0.18%
2021/12/10	0	0.00	2	13.70	13.75	-2	514	-0.39%
2021/12/09	3	14.05	2	14.00	14.10	1	500	0.20%
2021/12/08	7	13.42	6	13.18	14.10	1	453	0.22%
2021/11/08	0	0.00	1	12.40	12.15	-1	216	-0.46%
2021/11/05	1	12.20	0	0.00	12.25	1	191	0.52%
2021/08/17	0	0.00	0	11.20	11.20	0	316	0.00%
2021/07/06	1	12.00	0	0.00	12.05	1	818	0.12%
2021/07/05	0	0.00	2	11.65	11.90	-2	843	-0.24%
2021/07/02	0	0.00	44	11.43	11.40	-44	924	-4.76%
2021/07/01	0	0.00	1	11.45	11.40	-1	993	-0.10%
2021/06/30	3	11.58	0	0.00	11.55	3	1,000	0.30%
2021/06/24	1	12.00	0	0.00	12.00	1	1,069	0.09%
2021/06/23	1	11.90	61	11.82	12.00	-60	1,088	-5.51%
2021/06/15	0	0.00	22	12.29	12.40	-22	1,139	-1.93%
2021/06/10	0	0.00	26	12.73	12.55	-26	1,150	-2.26%
2021/06/04	0	0.00	17	12.45	12.40	-17	1,193	-1.42%
2021/06/02	0	0.00	2	12.55	12.40	-2	1,207	-0.17%
2021/06/01	2	12.60	0	0.00	12.60	2	1,206	0.17%
2021/05/28	0	0.00	1	12.30	12.15	-1	1,207	-0.08%
2021/05/25	1	12.10	0	0.00	12.15	1	1,300	0.08%
2021/05/18	3	11.65	0	0.00	12.10	3	1,324	0.23%
2021/05/14	0	0.00	1	12.25	12.30	-1	1,308	-0.08%
2021/05/13	1	11.80	0	0.00	12.25	1	1,301	0.08%
2021/05/12	0	0.00	1	13.60	13.10	-1	1,284	-0.08%
2021/05/10	1	14.90	0	0.00	14.90	1	1,261	0.08%
2021/05/06	0	0.00	4	14.65	14.70	-4	1,270	-0.31%
2021/04/27	0	0.00	2	16.00	16.10	-2	1,280	-0.16%
2021/04/26	0	0.00	55	16.10	16.20	-55	1,287	-4.27%
2021/04/22	42	16.65	22	16.01	16.00	20	1,344	1.49%
2021/04/21	70	16.98	40	16.86	16.90	30	1,409	2.13%
2021/04/20	27	16.69	0	0.00	17.20	27	1,451	1.86%
2021/04/19	15	16.20	0	0.00	16.15	15	1,460	1.03%
2021/04/16	30	16.26	10	16.30	16.35	20	1,460	1.37%
2021/04/15	21	16.17	9	16.26	16.45	12	1,443	0.83%
2021/04/14	50	15.96	35	15.78	15.70	15	1,438	1.04%
2021/04/13	55	16.56	2	16.60	16.20	53	1,412	3.75%
2021/04/12	3	15.75	0	0.00	16.30	3	1,377	0.22%
2021/04/09	0	0.00	5	15.41	15.55	-5	1,321	-0.38%
2021/04/08	4	15.08	5	15.55	15.00	-1	1,292	-0.08%
2021/04/07	4	15.75	5	15.28	15.75	-1	1,202	-0.08%
2021/04/06	5	14.69	3	14.63	14.40	2	1,129	0.18%
2021/04/01	6	14.89	0	0.00	14.75	6	1,112	0.54%
2021/03/31	0	0.00	3	15.50	15.45	-3	1,061	-0.28%
2021/03/30	2	15.45	0	0.00	15.50	2	1,059	0.19%
2021/03/26	1	15.90	0	0.00	15.90	1	1,036	0.10%
2021/03/25	1	16.20	0	0.00	16.10	1	1,018	0.10%
2021/03/24	0	0.00	2	16.70	16.75	-2	1,004	-0.20%
2021/03/22	3	16.00	0	0.00	16.00	3	979	0.31%
2021/03/10	0	0.00	1	15.20	15.05	-1	954	-0.10%
2021/03/09	1	14.70	5	15.00	15.15	-4	951	-0.42%
2021/03/05	5	15.95	0	0.00	15.80	5	952	0.53%
2021/03/02	20	16.50	0	0.00	15.85	20	952	2.10%
2021/02/26	2	16.50	2	16.20	17.00	0	937	0.00%
2021/02/25	2	15.20	0	0.00	16.40	2	890	0.22%
2021/02/19	0	0.00	5	14.71	14.85	-5	839	-0.60%
2021/02/17	5	14.30	0	0.00	14.50	5	841	0.59%
2021/01/29	0	0.00	2	14.65	14.60	-2	833	-0.24%
2021/01/28	0	0.00	9	14.89	14.90	-9	827	-1.09%
2021/01/27	0	0.00	5	15.19	15.20	-5	811	-0.62%
2021/01/26	3	15.17	0	0.00	15.15	3	810	0.37%
2021/01/25	2	15.40	0	0.00	15.60	2	811	0.25%
2021/01/22	3	15.37	0	0.00	15.25	3	805	0.37%
2021/01/20	1	15.80	0	0.00	15.05	1	800	0.12%
2021/01/19	1	16.75	0	0.00	16.60	1	768	0.13%
2021/01/18	3	17.00	0	0.00	16.95	3	766	0.39%
2021/01/15	2	18.10	1	18.40	18.00	1	738	0.14%
2021/01/14	0	0.00	4	19.04	19.00	-4	695	-0.57%
2021/01/13	2	16.90	4	18.11	18.30	-2	594	-0.34%
2021/01/12	4	15.53	0	0.00	16.65	4	514	0.78%
2021/01/07	0	0.00	1	14.95	14.90	-1	446	-0.22%
2021/01/06	0	0.00	2	14.65	14.55	-2	435	-0.46%
2021/01/05	2	14.95	0	0.00	14.95	2	429	0.47%
2021/01/04	3	14.93	0	0.00	14.70	3	417	0.72%
2020/12/28	2	13.90	0	0.00	13.95	2	406	0.49%
2020/12/14	2	14.00	0	0.00	14.00	2	406	0.49%
2020/07/17	0	0.00	1	15.15	14.95	-1	1,021	-0.10%
2020/07/16	1	15.00	0	0.00	15.00	1	1,040	0.10%
2020/07/10	2	15.95	0	0.00	15.70	2	1,087	0.18%
2020/05/28	1	14.75	0	0.00	14.80	1	1,393	0.07%
2020/05/05	0	0.00	1	16.45	16.55	-1	1,020	-0.10%
2020/04/30	1	16.10	0	0.00	16.15	1	986	0.10%
2020/03/23	0	0.00	1	12.85	13.15	-1	1,312	-0.08%
2020/03/20	1	12.45	0	0.00	13.30	1	1,370	0.07%
2020/01/14	0	0.00	21	19.68	19.75	-21	4,493	-0.47%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	0	0.00	1	19.15	19.80	-1	4,693	-0.02%
2020/01/08	1	18.95	1	19.10	18.90	0	4,743	0.00%
2020/01/07	1	19.35	0	0.00	19.35	1	4,780	0.02%
2020/01/06	6	21.83	0	0.00	20.20	6	4,802	0.12%
2019/12/05	0	0.00	10	22.20	22.60	-10	4,403	-0.23%
2019/12/02	10	22.70	0	0.00	22.10	10	4,267	0.23%
2019/11/28	0	0.00	1	22.45	22.55	-1	4,154	-0.02%
2019/11/22	0	0.00	1	22.80	22.40	-1	3,896	-0.03%
2019/11/19	0	0.00	9	23.45	22.80	-9	3,637	-0.25%
2019/11/18	9	23.32	13	23.01	23.60	-4	3,557	-0.11%
2019/11/15	0	0.00	2	23.05	23.50	-2	3,476	-0.06%
2019/11/14	0	0.00	1	23.35	23.00	-1	3,384	-0.03%
2019/11/13	5	24.00	0	0.00	24.00	5	3,324	0.15%
2019/11/12	8	23.38	0	0.00	23.60	8	3,222	0.25%
2019/11/08	9	22.89	0	0.00	22.80	9	3,044	0.30%
2019/11/07	2	22.35	0	0.00	22.80	2	2,956	0.07%
2019/11/05	8	22.63	0	0.00	22.50	8	2,852	0.28%
2019/11/04	0	0.00	5	22.58	22.60	-5	2,802	-0.18%
2019/11/01	2	22.45	3	22.22	22.45	-1	2,732	-0.04%
2019/10/31	0	0.00	5	21.75	21.95	-5	2,656	-0.19%
2019/10/30	7	21.82	1	21.60	22.00	6	2,599	0.23%
2019/10/29	5	21.28	1	22.20	21.60	4	2,530	0.16%
2019/10/28	6	23.50	0	0.00	21.90	6	2,434	0.25%
2019/10/25	0	0.00	1	23.25	23.80	-1	2,294	-0.04%
2019/10/21	0	0.00	3	22.00	22.00	-3	1,902	-0.16%
2019/10/18	3	22.00	0	0.00	22.00	3	1,831	0.16%
2019/10/09	0	0.00	5	21.20	21.75	-5	1,529	-0.33%
2019/10/04	0	0.00	2	22.20	22.20	-2	1,364	-0.15%
2019/09/26	2	21.23	8	20.98	21.40	-6	1,184	-0.51%
2019/09/23	3	21.12	0	0.00	21.05	3	1,112	0.27%
2019/09/20	6	22.62	0	0.00	21.90	6	1,064	0.56%
2019/09/04	1	19.75	5	19.50	20.35	-4	816	-0.49%
2019/09/02	5	20.60	4	20.30	20.65	1	794	0.13%
2019/08/30	4	20.15	0	0.00	20.30	4	776	0.52%
2019/07/18	0	0.00	1	18.90	18.75	-1	1,161	-0.09%
2019/07/17	1	18.55	0	0.00	18.95	1	1,168	0.09%
2019/07/12	0	0.00	1	19.20	19.00	-1	1,182	-0.08%
2019/07/11	1	18.90	0	0.00	19.25	1	1,191	0.08%
2019/07/08	0	0.00	2	19.40	19.55	-2	1,198	-0.17%
2019/07/03	2	19.25	0	0.00	19.25	2	1,216	0.16%
2019/07/02	0	0.00	2	20.55	20.25	-2	1,193	-0.17%
2019/06/19	2	20.15	0	0.00	20.10	2	1,260	0.16%
2019/05/14	4	20.15	0	0.00	20.00	4	1,300	0.31%
2019/05/06	1	22.05	0	0.00	22.10	1	1,254	0.08%
2019/04/29	0	0.00	2	22.60	22.50	-2	1,188	-0.17%
2019/04/09	0	0.00	1	20.90	20.90	-1	1,180	-0.08%
2019/03/20	0	0.00	3	20.85	21.05	-3	1,412	-0.21%
2019/03/13	3	21.20	0	0.00	21.10	3	1,547	0.19%
2019/03/12	0.1	21.05	1	21.25	21.05	-0.9	1,542	-0.06%
2019/03/08	1	21.10	2	21.30	21.30	-1	1,606	-0.06%
2019/03/07	1	21.25	0	0.00	21.30	1	1,645	0.06%
2019/03/06	1.6	21.04	1	21.10	21.20	0.6	1,677	0.04%
2019/03/05	4	21.21	1	21.65	21.15	3	1,706	0.18%
2019/03/04	2	21.03	1	21.20	21.00	1	1,735	0.06%
2019/02/21	0	0.00	1	24.30	24.55	-1	1,688	-0.06%
2019/02/15	0	0.00	1	23.45	23.00	-1	1,706	-0.06%
2019/01/02	0	0.00	1	21.70	20.95	-1	1,647	-0.06%
2018/12/28	2	20.70	1	21.60	21.60	1	1,645	0.06%
2018/12/19	1	23.90	1	23.85	23.20	0	1,467	0.00%
2018/12/17	42	22.61	40	22.49	22.50	2	1,412	0.14%
2018/12/13	0	0.00	1	23.70	24.00	-1	1,311	-0.08%
2018/12/12	1	22.90	4	22.66	23.00	-3	1,257	-0.24%
2018/12/11	1	22.20	1	22.10	22.15	0	1,183	0.00%
2018/12/05	2	20.80	1	20.50	20.60	1	1,068	0.09%
2018/11/30	4	21.93	6	22.08	21.55	-2	975	-0.20%
2018/11/29	2	21.90	6	21.89	21.85	-4	932	-0.43%
2018/11/28	7	20.79	5	20.59	21.10	2	887	0.23%
2018/11/27	2	19.48	1	19.90	20.05	1	836	0.12%
2018/11/23	1	17.65	1	17.65	17.65	0	722	0.00%
2018/11/22	0	0.00	1	17.85	17.55	-1	696	-0.14%
2018/11/21	1	17.55	0	0.00	17.50	1	686	0.15%
2018/11/20	0	0.00	5	17.10	17.30	-5	636	-0.79%
2018/11/15	0	0.00	3	17.07	17.00	-3	829	-0.36%
2018/11/14	0	0.00	25	16.98	17.00	-25	804	-3.11%
2018/11/13	8	15.95	0	0.00	16.30	8	770	1.04%
2018/11/09	0	0.00	1	14.45	14.60	-1	707	-0.14%
2018/11/01	1	14.35	0	0.00	14.40	1	730	0.14%
2018/10/12	0	0.00	1	15.40	15.25	-1	1,125	-0.09%
2018/09/12	0	0.00	5	16.10	16.00	-5	1,238	-0.40%
2018/09/05	0	0.00	1	15.75	15.80	-1	1,262	-0.08%
2018/08/22	10	16.15	0	0.00	16.25	10	1,409	0.71%
2018/08/16	0	0.00	2	15.90	15.95	-2	1,609	-0.12%
2018/08/13	10	15.50	0	0.00	15.75	10	1,669	0.60%
2018/08/06	10	16.00	0	0.00	17.30	10	2,143	0.47%
2018/08/03	2	15.90	2	16.05	15.90	0	2,172	0.00%
2018/07/30	1	18.00	0	0.00	18.00	1	2,291	0.04%
2018/07/27	5	18.30	6	18.44	18.65	-1	2,308	-0.04%
2018/07/26	5	17.00	5	17.75	17.90	0	2,289	0.00%
2018/07/18	0	0.00	1	14.95	14.95	-1	2,488	-0.04%
2018/07/16	3	14.58	2	14.70	15.00	1	2,600	0.04%
2018/07/09	2	14.75	2	14.90	15.10	0	2,892	0.00%
2018/07/05	0	0.00	2	15.10	15.35	-2	2,907	-0.07%
2018/07/03	2	15.30	2	15.60	15.40	0	2,960	0.00%
2018/06/28	0	0.00	8	15.29	15.40	-8	3,153	-0.25%
2018/06/25	2	15.10	2	15.35	15.50	0	3,419	0.00%
2018/06/22	2	15.90	11	15.94	15.80	-9	3,476	-0.26%
2018/06/21	2	15.80	2	16.10	16.00	0	3,550	0.00%
2018/06/19	0	0.00	3	16.50	16.40	-3	3,724	-0.08%
2018/06/15	5	16.88	1	16.90	16.90	4	3,868	0.10%
2018/06/13	6	17.68	0	0.00	17.50	6	4,035	0.15%
2018/06/12	10	18.73	0	0.00	18.10	10	4,119	0.24%
2018/06/11	0	0.00	2	18.00	18.40	-2	4,186	-0.05%
2018/06/08	0	0.00	2	16.60	17.50	-2	4,259	-0.05%
2018/06/07	0	0.00	2	16.05	16.30	-2	4,294	-0.05%
2018/06/06	2	15.83	4	15.68	15.95	-2	4,453	-0.04%
2018/06/05	4	16.39	3	17.00	16.15	1	4,481	0.02%
2018/06/04	3	16.40	2	17.15	16.45	1	4,539	0.02%
2018/06/01	4	17.00	0	0.00	16.50	4	4,575	0.09%
2018/05/31	1	18.50	1	18.30	18.30	0	4,621	0.00%
2018/05/30	1	19.20	0	0.00	18.85	1	4,690	0.02%
2018/05/29	6	18.83	5	18.64	19.40	1	4,729	0.02%
2018/05/28	1	17.50	3	16.37	17.65	-2	4,697	-0.04%
2018/05/22	2	21.90	0	0.00	21.90	2	4,551	0.04%
2018/05/21	8	25.78	0	0.00	24.30	8	4,587	0.17%
2018/05/18	2	27.70	0	0.00	26.95	2	4,593	0.04%
2018/05/17	0	0.00	9	27.63	27.85	-9	4,644	-0.19%
2018/05/16	3	26.07	3	26.60	28.00	0	4,608	0.00%
2018/05/11	2	28.20	3	29.22	29.30	-1	4,580	-0.02%
2018/05/08	1	29.35	0	0.00	29.45	1	4,574	0.02%
2018/05/03	3	29.13	0	0.00	29.20	3	4,576	0.07%
2018/04/27	3	28.48	2	28.40	28.50	1	4,501	0.02%
2018/04/26	0	0.00	2	28.00	28.45	-2	4,475	-0.04%
2018/04/25	7	28.21	0	0.00	27.65	7	4,460	0.16%
2018/04/19	1	26.90	3	27.70	28.10	-2	4,428	-0.05%
2018/04/18	1	28.00	0	0.00	27.40	1	4,502	0.02%
2018/04/17	0	0.00	5	29.54	29.15	-5	4,455	-0.11%
2018/04/13	1	29.85	1	30.30	29.85	0	4,402	0.00%
2018/04/11	1	29.90	0	0.00	30.00	1	4,439	0.02%
2018/04/10	2	29.28	0	0.00	30.00	2	4,513	0.04%
2018/03/31	0	0.00	1	31.50	31.65	-1	4,693	-0.02%
2018/03/30	1	31.30	0	0.00	31.40	1	4,658	0.02%
2018/03/28	0	0.00	1	31.70	30.80	-1	4,491	-0.02%
2018/03/27	1	30.80	0	0.00	31.00	1	4,416	0.02%
2018/03/26	0	0.00	3	31.50	31.60	-3	4,376	-0.07%
2018/03/22	4	33.34	0	0.00	32.90	4	4,318	0.09%
2018/03/21	0	0.00	1	36.00	32.85	-1	4,253	-0.02%
2018/03/19	0	0.00	1	37.80	37.00	-1	4,080	-0.02%
2018/03/16	0	0.00	12	37.95	37.95	-12	4,022	-0.30%
2018/03/08	0	0.00	1	37.20	36.10	-1	4,145	-0.02%
2018/03/06	0	0.00	1	36.35	35.80	-1	4,070	-0.02%
2018/03/05	0	0.00	1	36.55	36.70	-1	4,028	-0.02%
2018/02/27	0	0.00	1	34.90	34.65	-1	3,936	-0.03%
2018/02/26	1	34.30	0	0.00	34.55	1	3,911	0.03%
2018/02/23	2	32.73	0	0.00	33.35	2	3,884	0.05%
2018/02/22	1	30.75	0	0.00	32.55	1	3,873	0.03%
2018/02/12	3	27.80	5	27.10	27.80	-2	3,816	-0.05%
2018/02/09	1	29.10	1	28.40	28.70	0	3,764	0.00%
2018/02/08	1	32.20	2	31.75	31.20	-1	3,679	-0.03%
2018/02/05	3	33.27	1	33.05	32.50	2	3,425	0.06%
2018/02/02	0	0.00	2	35.25	35.10	-2	3,391	-0.06%
2018/02/01	3	36.95	2	36.25	36.05	1	3,402	0.03%
2018/01/31	11	38.50	0	0.00	37.20	11	3,408	0.32%
2018/01/30	0	0.00	1	37.55	38.00	-1	3,382	-0.03%
2018/01/29	2	37.50	0	0.00	37.70	2	3,359	0.06%
2018/01/26	1	37.40	2	37.65	38.00	-1	3,382	-0.03%
2018/01/24	2.1	37.96	0	0.00	37.90	2.1	3,591	0.06%
2018/01/23	5	38.10	0	0.00	37.70	5	3,642	0.14%
2018/01/15	1	40.00	0	0.00	39.85	1	3,835	0.03%
2018/01/03	1	38.30	1	38.20	38.10	0	3,968	0.00%
2018/01/02	2	38.65	1	39.70	37.90	1	3,937	0.03%