志聖 (2467)-元大-北投券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,204張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	119.50	0	0.00	119.50	2	5,514	0.04%
2024/04/22	2	124.49	1	118.00	118.00	1	5,505	0.02%
2024/04/19	3	127.50	1	130.50	126.50	2	5,493	0.04%
2024/04/18	1.5	138.67	1	142.00	135.50	0.5	5,408	0.01%
2024/04/17	2	133.50	2	133.00	134.50	0	5,238	0.00%
2024/04/16	0	0.00	0.5	124.50	126.00	-0.5	5,171	-0.01%
2024/04/15	0	128.00	0	0.00	129.50	0	5,183	0.00%
2024/04/12	1.5	137.26	1	130.50	133.50	0.5	5,222	0.01%
2024/04/10	0	0.00	1	136.00	131.50	-1	5,145	-0.02%
2024/04/09	6.5	136.38	2	132.50	133.50	4.5	5,203	0.09%
2024/04/08	0	0.00	5.2	134.10	138.00	-5.2	5,086	-0.10%
2024/04/03	5.1	125.39	1	127.50	125.50	4.1	4,954	0.08%
2024/04/02	4.1	135.52	6	134.25	130.50	-1.9	4,882	-0.04%
2024/04/01	2	130.75	0	0.00	130.00	2	4,636	0.04%
2024/03/29	0	0.00	1	123.50	123.00	-1	4,547	-0.02%
2024/03/28	0	0.00	4	125.50	127.50	-4	4,530	-0.09%
2024/03/22	0	0.00	1.1	126.46	125.50	-1.1	4,302	-0.03%
2024/03/21	1	128.50	0	0.00	128.00	1	4,271	0.02%
2024/03/19	8	126.00	4.1	128.35	128.00	3.9	4,138	0.09%
2024/03/18	2	118.75	0	0.00	119.50	2	3,995	0.05%
2024/03/15	0	108.00	0	0.00	109.00	0	3,954	0.00%
2024/03/13	1	115.00	3	116.00	114.50	-2	3,908	-0.05%
2024/03/12	0	0.00	1.1	121.05	122.00	-1.1	3,854	-0.03%
2024/03/08	0	128.50	0	0.00	124.50	0	3,794	0.00%
2024/03/07	2.1	146.45	4	140.50	134.50	-1.9	3,712	-0.05%
2024/03/06	10	139.75	11	134.77	141.50	-1	3,536	-0.03%
2024/03/05	0	0.00	0.1	129.00	129.00	-0.1	3,365	0.00%
2024/03/04	6	128.58	0	0.00	128.00	6	3,314	0.18%
2024/03/01	0	0.00	12.2	126.22	124.50	-12.2	3,235	-0.38%
2024/02/29	10	125.00	0.2	126.00	126.00	9.8	3,184	0.31%
2024/02/27	0.1	129.00	2	127.00	125.00	-1.9	3,137	-0.06%
2024/02/26	2	136.24	8	135.19	134.50	-6	3,008	-0.20%
2024/02/23	0	0.00	0.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	0	0.00	5	124.00	124.00	-5	2,816	-0.18%
2024/02/21	0	0.00	2	115.75	113.00	-2	2,760	-0.07%
2024/02/20	4	115.74	1	113.50	114.00	3	2,672	0.11%
2024/02/19	3	110.83	4.2	114.80	114.00	-1.2	2,535	-0.05%
2024/02/05	2	91.59	2	89.65	90.30	0	2,238	0.00%
2024/02/02	6	86.33	4	87.53	86.80	2	2,161	0.09%
2024/02/01	1	83.69	0	0.00	83.20	1	2,071	0.05%
2024/01/31	3	83.67	4	82.83	83.90	-1	2,035	-0.05%
2024/01/30	7.1	84.75	3	83.30	83.90	4.1	1,977	0.21%
2024/01/29	5.1	80.78	5	81.48	83.00	0.1	1,746	0.01%
2024/01/26	0	75.80	0	0.00	75.50	0	1,613	0.00%
2024/01/25	8.1	77.64	6	75.98	76.40	2.1	1,573	0.13%
2024/01/24	0	0.00	4	79.98	80.00	-4	1,415	-0.28%
2024/01/23	1	72.80	0	0.00	72.80	1	1,324	0.08%
2024/01/22	0	0.00	1	72.70	71.20	-1	1,298	-0.08%
2024/01/19	0	68.80	0	0.00	69.30	0	1,266	0.00%
2024/01/18	1	66.70	0	0.00	66.30	1	1,230	0.08%
2024/01/17	1	71.86	0	0.00	69.50	1	1,202	0.08%
2024/01/16	0	71.00	1	70.10	71.10	-1	1,178	-0.08%
2024/01/15	0	0.00	4.1	72.44	71.70	-4.1	1,152	-0.35%
2024/01/12	1	68.60	1	68.00	68.00	0	1,103	0.00%
2024/01/11	0	67.80	0	0.00	67.90	0	1,091	0.00%
2024/01/10	5	70.14	8	69.53	68.80	-3	1,072	-0.28%
2024/01/09	0	0.00	1.2	66.43	70.00	-1.2	1,034	-0.12%
2024/01/08	0.2	70.00	0	0.00	69.50	0.2	978	0.02%
2024/01/05	3	65.37	3	67.33	67.50	0	903	0.00%
2024/01/04	0	63.50	0	0.00	63.80	0	858	0.00%
2024/01/03	1	66.92	0	0.00	66.00	1	831	0.12%
2024/01/02	1	65.10	5	66.36	68.20	-4	706	-0.57%
2023/12/29	2	62.30	1	62.90	62.00	1	633	0.16%
2023/12/28	0	0.00	1	61.60	61.60	-1	623	-0.16%
2023/12/21	2	61.30	0	0.00	61.30	2	578	0.35%
2023/12/14	1	63.93	5	62.68	61.00	-4	535	-0.74%
2023/12/12	0	0.00	2	64.75	64.90	-2	489	-0.41%
2023/12/11	5	65.38	3	65.43	65.10	2	477	0.42%
2023/12/08	5	64.62	1	64.40	65.00	4	456	0.88%
2023/12/07	0	0.00	1	64.00	64.00	-1	424	-0.24%
2023/12/05	0	0.00	4	62.23	63.50	-4	391	-1.02%
2023/12/04	4	63.33	6	63.42	64.00	-2	357	-0.56%
2023/12/01	0	0.00	5.3	60.74	61.00	-5.3	313	-1.68%
2023/11/30	1	56.50	0	0.00	56.60	1	268	0.37%
2023/11/29	0.1	54.30	0	0.00	55.00	0.1	249	0.02%
2023/11/28	0.1	54.80	1	55.20	54.90	-0.9	243	-0.37%
2023/11/24	0.1	54.00	1	54.00	54.00	-0.9	219	-0.41%
2023/11/21	3	52.10	0	0.00	51.50	3	169	1.79%
2023/11/16	0	0.00	1	50.40	50.30	-1	153	-0.65%
2023/11/14	1	50.60	0	0.00	50.10	1	140	0.71%
2023/11/10	1	48.80	0	0.00	49.75	1	114	0.87%
2023/11/09	12	45.53	0	0.00	45.25	12	79	15.06%
2023/10/24	0	0.00	0	44.25	44.25	0	133	0.00%
2023/09/21	3	45.30	0	0.00	45.25	3	189	1.58%
2023/08/22	0	0.00	1	44.10	44.15	-1	430	-0.23%
2023/08/15	0.2	44.75	0	0.00	44.70	0.2	460	0.04%
2023/08/10	1	45.60	0	0.00	45.90	1	469	0.21%
2023/08/08	0	0.00	1	46.95	47.00	-1	463	-0.22%
2023/08/07	0.1	47.20	1	47.15	47.60	-1	466	-0.20%
2023/08/02	0	47.75	0	0.00	47.60	0	464	0.01%
2023/08/01	2	49.30	0	0.00	49.20	2	457	0.44%
2023/07/31	0	0.00	1	51.40	49.00	-1	449	-0.22%
2023/07/25	0	0.00	2	47.90	47.95	-2	395	-0.51%
2023/07/18	2	45.90	0	0.00	46.20	2	389	0.51%
2023/07/10	3	46.75	0	0.00	46.70	3	381	0.79%
2023/07/06	0	0.00	2	49.80	49.05	-2	374	-0.53%
2023/06/27	2	47.80	0	0.00	47.65	2	370	0.54%
2023/06/09	1	52.00	2	52.50	51.90	-1	323	-0.31%
2023/06/08	2	48.95	0	0.00	48.75	2	284	0.70%
2023/06/07	0	50.10	4	50.45	50.00	-4	280	-1.41%
2023/06/01	0	0.00	1	53.40	52.60	-1	226	-0.44%
2023/05/31	0	0.00	2	53.20	52.70	-2	215	-0.93%
2023/05/30	0	52.70	0	0.00	52.00	0	208	0.01%
2023/05/29	0	0.00	4	51.88	52.10	-4	199	-2.01%
2023/05/25	0	0.00	2	50.70	50.60	-2	181	-1.10%
2023/05/22	0	0.00	2	49.45	49.75	-2	162	-1.23%
2023/05/02	0	0.00	1	47.60	47.90	-1	153	-0.65%
2023/04/25	0	48.00	0	0.00	46.85	0	152	0.00%
2023/03/28	0	0.00	1	48.60	48.40	-1	133	-0.75%
2023/03/21	1	49.60	0	0.00	49.65	1	127	0.78%
2023/03/15	0	48.55	0	0.00	48.80	0	122	0.02%
2023/03/10	0	0.00	1	48.60	48.85	-1	118	-0.84%
2023/03/09	0	49.25	0	0.00	49.50	0	116	0.00%
2023/03/02	1	47.65	0	0.00	47.45	1	99	1.00%
2023/03/01	1	47.65	0	0.00	47.60	1	97	1.03%
2022/12/21	0	0.00	2	43.15	43.20	-2	129	-1.54%
2022/12/02	0	45.75	0	0.00	45.80	0	163	0.00%
2022/11/17	1	45.10	0	0.00	45.30	1	177	0.56%
2022/11/11	0	0.00	1	45.50	44.90	-1	181	-0.55%
2022/11/08	0	0.00	1	45.00	44.55	-1	180	-0.55%
2022/11/03	1	43.85	0	0.00	43.90	1	183	0.54%
2022/10/31	1	44.00	0	0.00	43.75	1	184	0.54%
2022/10/20	1	41.40	0	0.00	41.35	1	189	0.53%
2022/10/04	0	0.00	0	45.75	45.65	0	169	0.00%
2022/09/15	1	49.25	0	0.00	49.35	1	194	0.51%
2022/09/14	0	0.00	1	49.20	49.25	-1	192	-0.52%
2022/09/13	0	0.00	2	48.30	48.80	-2	187	-1.07%
2022/09/05	0	0.00	1	46.70	46.95	-1	182	-0.55%
2022/08/09	0	0.00	2	44.60	44.60	-2	165	-1.21%
2022/07/28	0	0.00	3	44.00	44.05	-3	177	-1.69%
2022/07/27	3	44.10	0	0.00	44.00	3	177	1.69%
2022/06/22	0.2	43.40	0	0.00	43.45	0.2	167	0.12%
2022/05/26	1	43.75	0	0.00	43.55	1	205	0.49%
2022/05/04	1	43.95	0	0.00	44.00	1	209	0.48%
2022/04/18	1	45.05	0	0.00	45.05	1	260	0.38%
2022/04/11	1	45.55	0	0.00	45.60	1	307	0.33%
2022/04/08	2	47.78	0	0.00	47.60	2	303	0.66%
2022/04/01	4	49.10	0	0.00	49.15	4	330	1.21%
2022/03/29	0	0.00	4	49.70	49.70	-4	334	-1.20%
2022/03/21	0	0.00	2	50.10	50.10	-2	338	-0.59%
2022/03/17	0	0.00	1	49.20	49.30	-1	345	-0.29%
2022/03/15	1	48.70	0	0.00	48.70	1	347	0.29%
2022/03/11	0	0.00	1	49.70	49.30	-1	370	-0.27%
2022/03/10	0	0.00	3	49.40	49.35	-3	372	-0.81%
2022/03/07	0	0.00	5	49.25	49.70	-5	373	-1.34%
2022/03/03	0	0.00	2	50.50	50.40	-2	375	-0.53%
2022/03/01	0	0.00	1	49.45	49.55	-1	389	-0.26%
2022/02/14	0	0.00	2	48.65	48.65	-2	439	-0.46%
2022/02/08	1	48.85	0	0.00	49.85	1	451	0.22%
2022/01/25	3	47.52	0	0.00	47.35	3	454	0.66%
2022/01/18	0	0.00	2	50.40	50.40	-2	464	-0.43%
2022/01/13	2	51.55	3	52.20	50.80	-1	485	-0.21%
2022/01/12	0	0.00	1	49.84	50.00	-1	483	-0.21%
2022/01/11	0	50.40	1	50.45	50.00	-1	487	-0.20%
2022/01/05	3	52.60	0	0.00	52.60	3	499	0.60%
2022/01/04	2	54.50	3	54.00	54.00	-1	494	-0.20%
2021/12/30	3	52.50	5	53.09	52.10	-2	454	-0.45%
2021/12/29	0	0.00	2	51.80	52.20	-2	431	-0.46%
2021/12/17	0	0.00	5	49.10	49.10	-5	442	-1.13%
2021/12/13	1	50.80	0.2	51.00	50.90	0.8	435	0.19%
2021/12/09	1	51.80	2	52.00	51.90	-1	432	-0.23%
2021/12/08	11	52.48	1	52.10	52.70	10	427	2.34%
2021/11/30	0	0.00	3	50.87	51.00	-3	405	-0.74%
2021/11/29	5	49.08	5	49.80	49.70	0	402	0.00%
2021/11/25	0	0.00	2	51.40	50.70	-2	387	-0.52%
2021/11/24	0	0.00	2	50.90	50.50	-2	379	-0.53%
2021/11/23	0	0.00	3	50.13	50.00	-3	364	-0.82%
2021/11/22	0	0.00	4	49.28	49.80	-4	363	-1.10%
2021/11/19	1	48.65	0	0.00	48.60	1	366	0.27%
2021/11/18	0	0.00	2	48.68	48.65	-2	365	-0.55%
2021/11/15	0	0.00	2	47.75	48.25	-2	367	-0.54%
2021/11/11	0	0.00	1	47.10	46.65	-1	367	-0.27%
2021/11/09	0	0.00	1	47.25	47.00	-1	389	-0.26%
2021/11/05	3	46.70	2	46.20	46.80	1	397	0.25%
2021/10/21	0	0.00	1	46.05	45.60	-1	529	-0.19%
2021/10/20	1	45.15	1	46.25	45.50	0	551	0.00%
2021/10/08	1	43.70	0	0.00	43.70	1	769	0.13%
2021/10/07	0	0.00	2	43.70	43.75	-2	804	-0.25%
2021/10/06	5	43.10	0	0.00	42.40	5	866	0.58%
2021/10/05	0	0.00	1	43.30	43.30	-1	908	-0.11%
2021/10/04	2	43.53	0	0.00	43.00	2	924	0.22%
2021/09/30	1	44.90	0	0.00	45.00	1	973	0.10%
2021/09/29	1	44.85	0	0.00	44.70	1	982	0.10%
2021/09/24	5	45.60	0	0.00	45.65	5	1,024	0.49%
2021/09/07	3	47.15	0	0.00	47.55	3	1,173	0.26%
2021/09/06	10	48.93	0	0.00	48.25	10	1,178	0.85%
2021/08/25	0	0.00	3	49.88	49.85	-3	1,186	-0.25%
2021/08/24	0	0.00	2	48.65	48.30	-2	1,187	-0.17%
2021/08/19	1	47.30	0	0.00	46.95	1	1,194	0.08%
2021/08/18	5	47.60	0	0.00	48.70	5	1,206	0.41%
2021/08/16	0	0.00	0.1	48.00	47.75	-0.1	1,219	-0.01%
2021/08/12	0	0.00	1	51.30	50.90	-1	1,203	-0.08%
2021/08/11	7	50.10	2	51.35	51.30	5	1,203	0.42%
2021/08/10	6	51.23	0	0.00	50.90	6	1,207	0.50%
2021/08/09	1	52.80	0	0.00	52.70	1	1,214	0.08%
2021/08/06	1	53.80	0	0.00	53.60	1	1,222	0.08%
2021/08/04	13	54.35	8	54.70	54.20	5	1,274	0.39%
2021/08/03	3	55.70	0	0.00	55.20	3	1,285	0.23%
2021/08/02	8	58.75	0	0.00	58.80	8	1,272	0.63%
2021/07/30	4	58.90	0	0.00	58.50	4	1,259	0.32%
2021/07/28	3	58.50	3	59.50	58.90	0	1,249	0.00%
2021/07/27	7	61.03	0	0.00	59.90	7	1,270	0.55%
2021/07/23	0	0.00	2	62.35	63.50	-2	1,230	-0.16%
2021/07/22	5	62.16	5	62.86	61.90	0	1,217	0.00%
2021/07/21	4	61.05	9	61.48	61.10	-5	1,196	-0.42%
2021/07/20	7	60.79	0	0.00	60.30	7	1,243	0.56%
2021/07/19	2	60.60	10	61.31	62.20	-8	1,193	-0.67%
2021/07/16	1	59.10	1	59.90	58.90	0	1,167	0.00%
2021/07/14	10	58.96	0	0.00	58.60	10	1,179	0.85%
2021/07/13	1	60.90	4	61.10	59.70	-3	1,185	-0.25%
2021/07/12	0	0.00	2	59.75	59.10	-2	1,175	-0.17%
2021/07/08	2	57.40	0	0.00	57.80	2	1,327	0.15%
2021/07/07	0	0.00	58	58.02	58.60	-58	1,441	-4.02%
2021/07/06	1	57.50	0	0.00	57.30	1	1,543	0.06%
2021/07/05	1	57.90	1	57.70	57.90	0	1,650	0.00%
2021/07/02	0	0.00	1	57.50	57.30	-1	1,696	-0.06%
2021/07/01	2	56.50	0	0.00	56.50	2	1,715	0.12%
2021/06/30	2	57.10	0	0.00	57.10	2	1,723	0.12%
2021/06/29	5	55.70	5	56.10	56.70	0	1,691	0.00%
2021/06/28	0	0.00	7	55.47	56.40	-7	1,695	-0.41%
2021/06/23	1	55.30	0	0.00	56.00	1	1,669	0.06%
2021/06/08	4	52.70	0	0.00	52.30	4	1,840	0.22%
2021/06/01	1	54.40	0	0.00	54.40	1	1,960	0.05%
2021/05/31	0	0.00	2	53.60	53.60	-2	1,973	-0.10%
2021/05/27	1	52.70	0	0.00	52.70	1	2,006	0.05%
2021/05/25	5	53.90	0	0.00	54.40	5	2,054	0.24%
2021/05/18	0	0.00	2	47.50	49.75	-2	2,492	-0.08%
2021/05/14	0	0.00	2	50.10	50.10	-2	2,499	-0.08%
2021/05/11	0	0.00	5	52.10	51.60	-5	2,451	-0.20%
2021/05/03	0.5	56.50	2	55.10	54.50	-1.5	2,448	-0.06%
2021/04/29	0.5	57.00	1	57.40	56.80	-0.5	2,438	-0.02%
2021/04/28	8	57.01	10	57.02	57.00	-2	2,524	-0.08%
2021/04/26	12	58.83	3.4	59.65	59.80	8.6	2,550	0.34%
2021/04/23	1	55.70	0	0.00	57.00	1	2,508	0.04%
2021/04/22	3	56.63	8	55.55	55.10	-5	2,535	-0.20%
2021/04/21	2	57.00	0	0.00	56.90	2	2,560	0.08%
2021/04/19	3	56.97	4	57.10	57.40	-1	2,629	-0.04%
2021/04/16	0.5	58.80	0	0.00	58.60	0.5	2,642	0.02%
2021/04/15	1	60.80	10	60.10	60.30	-9	2,796	-0.32%
2021/04/14	2	58.00	9	59.02	60.00	-7	3,012	-0.23%
2021/04/13	4	58.28	3	57.80	57.80	1	3,091	0.03%
2021/04/12	6	58.02	3	58.10	56.80	3	2,969	0.10%
2021/04/09	2	56.30	2	58.35	58.40	0	2,854	0.00%
2021/04/07	0	0.00	1	51.00	51.50	-1	2,690	-0.04%
2021/04/06	5	50.10	1	49.95	50.10	4	2,667	0.15%
2021/04/01	1	48.55	0	0.00	48.75	1	2,651	0.04%
2021/03/30	1	49.30	0	0.00	49.30	1	2,630	0.04%
2021/03/29	0	0.00	3	49.65	49.35	-3	2,630	-0.11%
2021/03/26	0	0.00	2	49.70	49.55	-2	2,644	-0.08%
2021/03/24	0	0.00	1	49.15	49.85	-1	2,662	-0.04%
2021/03/19	0	0.00	3	49.22	49.40	-3	2,718	-0.11%
2021/03/18	0	0.00	1	49.15	48.95	-1	2,789	-0.04%
2021/03/17	1	48.60	0	0.00	48.55	1	2,884	0.03%
2021/03/16	1	49.10	0	0.00	48.85	1	2,895	0.03%
2021/03/15	1	49.15	0	0.00	49.60	1	2,889	0.03%
2021/03/12	4	49.28	2	49.40	48.80	2	2,904	0.07%
2021/03/11	2	47.13	0	0.00	47.55	2	2,864	0.07%
2021/03/10	3	47.05	0	0.00	47.00	3	2,844	0.11%
2021/03/04	1	44.95	2	45.15	44.95	-1	2,862	-0.03%
2021/03/02	0.5	44.80	2	45.30	45.05	-1.5	2,875	-0.05%
2021/02/26	3	45.35	2	45.73	45.85	1	2,878	0.03%
2021/02/25	1	45.35	1	45.35	45.20	0	2,869	0.00%
2021/02/24	5	48.46	0	0.00	45.60	5	2,853	0.18%
2021/02/23	0	0.00	7	45.57	48.40	-7	2,676	-0.26%
2021/02/22	3	44.10	8	44.28	44.00	-5	2,559	-0.20%
2021/02/18	1	44.00	0	0.00	44.45	1	2,586	0.04%
2021/02/17	0	0.00	26	42.09	42.50	-26	2,606	-1.00%
2021/02/05	0	0.00	2	40.88	40.90	-2	2,624	-0.08%
2021/02/03	0	0.00	2	41.45	41.40	-2	2,674	-0.07%
2021/02/01	0	0.00	1	39.05	39.95	-1	2,727	-0.04%
2021/01/29	0	0.00	3	40.37	40.10	-3	2,727	-0.11%
2021/01/28	0	0.00	10	40.95	40.70	-10	2,728	-0.37%
2021/01/27	1	41.15	1	41.85	41.20	0	2,818	0.00%
2021/01/26	0	0.00	15	41.49	41.45	-15	2,820	-0.53%
2021/01/25	1	41.25	0	0.00	41.20	1	2,816	0.04%
2021/01/22	0	0.00	4	41.75	41.80	-4	2,824	-0.14%
2021/01/21	33	41.59	7	41.96	41.65	26	2,834	0.92%
2021/01/20	1	40.85	2	40.85	41.20	-1	2,860	-0.03%
2021/01/19	2	40.85	1	40.75	41.15	1	2,838	0.04%
2021/01/18	0	0.00	5	40.94	41.15	-5	2,823	-0.18%
2021/01/15	0	0.00	2	41.95	41.05	-2	2,808	-0.07%
2021/01/14	4	42.16	2	42.40	42.15	2	2,779	0.07%
2021/01/13	1	41.55	0	0.00	41.55	1	2,785	0.04%
2021/01/12	5	42.11	6	41.21	40.55	-1	2,776	-0.04%
2021/01/11	4	43.05	4	43.25	43.40	0	2,731	0.00%
2021/01/08	16	44.08	13	43.68	42.70	3	2,800	0.11%
2021/01/07	10	44.42	10	44.82	44.85	0	2,652	0.00%
2021/01/06	6	38.48	19	39.42	40.80	-13	2,369	-0.55%
2021/01/05	0	0.00	3	37.15	37.10	-3	2,190	-0.14%
2020/12/29	6	36.11	0	0.00	36.15	6	2,174	0.28%
2020/12/28	1	36.10	0	0.00	36.10	1	2,164	0.05%
2020/12/25	0	0.00	1	36.35	36.50	-1	2,151	-0.05%
2020/12/24	1	36.00	0	0.00	36.00	1	2,147	0.05%
2020/12/23	2	36.25	0	0.00	36.00	2	2,142	0.09%
2020/12/22	1	37.05	1	36.80	35.85	0	2,148	0.00%
2020/12/21	5	35.80	2	37.20	37.05	3	2,140	0.14%
2020/12/18	7	37.04	1	37.00	36.60	6	2,130	0.28%
2020/12/16	14	37.47	3	37.95	37.45	11	2,127	0.52%
2020/12/15	14	37.11	4	36.48	36.45	10	2,082	0.48%
2020/12/14	5	36.75	3	37.60	37.65	2	2,052	0.10%
2020/12/11	19	36.69	21	36.13	36.65	-2	1,989	-0.10%
2020/12/10	3	35.15	5	35.57	35.35	-2	1,879	-0.11%
2020/12/09	0	0.00	1	34.90	35.20	-1	1,850	-0.05%
2020/12/08	5	34.85	0	0.00	34.95	5	1,831	0.27%
2020/12/07	1	34.00	0	0.00	33.55	1	1,795	0.06%
2020/12/04	0	0.00	1	34.30	34.15	-1	1,769	-0.06%
2020/12/03	0	0.00	1	34.35	34.35	-1	1,757	-0.06%
2020/12/01	15	34.88	0	0.00	35.15	15	1,727	0.87%
2020/11/30	5	35.55	3	35.70	35.50	2	1,705	0.12%
2020/11/26	0	0.00	1	34.35	34.90	-1	1,612	-0.06%
2020/11/25	2	33.80	0	0.00	33.90	2	1,599	0.13%
2020/11/24	30	34.70	0	0.00	34.70	30	1,574	1.91%
2020/11/23	2	35.38	0	0.00	35.45	2	1,557	0.13%
2020/11/20	0	0.00	10	34.80	35.35	-10	1,532	-0.65%
2020/11/19	1	34.65	0	0.00	34.55	1	1,503	0.07%
2020/11/18	0	0.00	1	34.00	34.35	-1	1,486	-0.07%
2020/11/17	0	0.00	13	34.33	34.10	-13	1,466	-0.89%
2020/11/16	0	0.00	1	35.80	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	2	33.85	34.20	-2	1,326	-0.15%
2020/11/12	1	33.05	30	33.70	33.60	-29	1,281	-2.26%
2020/11/11	1	32.95	2	33.15	33.00	-1	1,244	-0.08%
2020/11/10	0	0.00	2	32.95	33.00	-2	1,225	-0.16%
2020/11/09	4	32.60	3	32.30	32.45	1	1,177	0.08%
2020/11/06	0	0.00	1	31.95	31.90	-1	1,150	-0.09%
2020/11/05	0	0.00	2	31.80	31.75	-2	1,132	-0.18%
2020/11/04	35	32.12	2	32.03	31.75	33	1,121	2.94%
2020/11/02	1	31.40	0	0.00	31.25	1	1,007	0.10%
2020/10/30	0	0.00	1	31.40	31.15	-1	998	-0.10%
2020/10/29	0	0.00	2	31.15	31.40	-2	980	-0.20%
2020/10/28	5	31.73	6	31.79	31.70	-1	957	-0.10%
2020/10/26	1	31.00	0	0.00	30.60	1	811	0.12%
2020/10/23	0	0.00	2	31.03	30.85	-2	806	-0.25%
2020/10/21	6	31.18	12	31.05	30.90	-6	797	-0.75%
2020/10/19	1	30.15	1	30.25	30.30	0	740	0.00%
2020/10/16	5	31.08	4	31.31	30.25	1	730	0.14%
2020/10/15	5	29.95	18	30.00	30.00	-13	637	-2.04%
2020/10/14	5	29.05	5	29.40	29.40	0	666	0.00%
2020/10/08	0	0.00	1	28.65	28.50	-1	681	-0.15%
2020/09/24	0	0.00	4	28.06	27.85	-4	780	-0.51%
2020/09/17	3	27.83	0	0.00	27.90	3	893	0.34%
2020/09/16	0	0.00	3	28.20	28.00	-3	900	-0.33%
2020/09/10	2	27.15	0	0.00	27.25	2	989	0.20%
2020/08/31	1	27.90	0	0.00	27.80	1	1,332	0.08%
2020/08/12	2	27.70	0	0.00	27.85	2	2,040	0.10%
2020/08/07	2	28.00	3	28.03	28.10	-1	2,066	-0.05%
2020/08/06	0	0.00	2	28.00	27.70	-2	2,102	-0.10%
2020/08/04	2	27.65	0	0.00	27.60	2	2,121	0.09%
2020/08/03	1	27.90	0	0.00	27.75	1	2,133	0.05%
2020/07/31	0	0.00	1	28.25	28.10	-1	2,134	-0.05%
2020/07/30	3	27.90	1	27.80	28.15	2	2,139	0.09%
2020/07/29	0	0.00	2	27.70	27.70	-2	2,146	-0.09%
2020/07/28	1	28.00	0	0.00	27.40	1	2,147	0.05%
2020/07/27	2	28.30	0	0.00	27.85	2	2,163	0.09%
2020/07/24	0	0.00	7	28.86	28.60	-7	2,168	-0.32%
2020/07/23	5	29.50	0	0.00	29.40	5	2,160	0.23%
2020/07/21	0	0.00	1	29.45	29.50	-1	2,150	-0.05%
2020/07/20	5	29.93	1	29.75	29.95	4	2,123	0.19%
2020/07/17	0	0.00	2	29.15	29.20	-2	2,041	-0.10%
2020/07/16	2	29.48	1	29.10	28.75	1	2,031	0.05%
2020/07/15	0	0.00	2	28.70	28.60	-2	1,997	-0.10%
2020/07/13	2	29.00	0	0.00	28.90	2	1,995	0.10%
2020/07/07	4	28.71	3	29.00	29.00	1	1,962	0.05%
2020/07/06	0	0.00	9	29.02	29.10	-9	1,955	-0.46%
2020/07/03	3	28.75	0	0.00	28.70	3	1,941	0.15%
2020/07/02	0	0.00	6	29.02	28.90	-6	1,933	-0.31%
2020/07/01	18	29.60	4	29.29	29.20	14	1,916	0.73%
2020/06/24	0	0.00	1	27.85	28.15	-1	1,785	-0.06%
2020/06/23	1	27.65	0	0.00	27.45	1	1,772	0.06%
2020/06/19	0	0.00	1	28.15	28.05	-1	1,770	-0.06%
2020/06/18	1	28.25	0	0.00	28.25	1	1,766	0.06%
2020/06/17	11	28.85	4	28.49	28.80	7	1,753	0.40%
2020/06/15	1	26.70	0	0.00	26.65	1	1,703	0.06%
2020/06/12	0	0.00	2	26.85	27.15	-2	1,697	-0.12%
2020/06/11	3	27.68	3	27.67	27.40	0	1,693	0.00%
2020/06/10	3	28.75	6	28.38	28.90	-3	1,657	-0.18%
2020/06/09	18	29.06	0	0.00	28.50	18	1,660	1.08%
2020/06/08	21	29.90	3	29.75	29.70	18	1,631	1.10%
2020/06/05	1	32.75	24	32.83	33.00	-23	1,560	-1.47%
2020/06/04	2	32.80	18	32.70	32.70	-16	1,493	-1.07%
2020/06/03	16	32.94	4	32.96	32.95	12	1,468	0.82%
2020/06/02	1	32.80	3	33.10	32.80	-2	1,449	-0.14%
2020/06/01	1	33.15	1	33.15	33.15	0	1,411	0.00%
2020/05/29	14	32.96	8	32.74	32.85	6	1,333	0.45%
2020/05/28	3	31.40	3	31.40	31.20	0	1,186	0.00%
2020/05/26	1	30.50	3	30.45	30.50	-2	1,127	-0.18%
2020/05/22	5	30.26	4	30.44	30.45	1	1,057	0.09%
2020/05/21	0	0.00	1	28.80	29.25	-1	904	-0.11%
2020/05/18	6	28.10	0	0.00	28.10	6	860	0.70%
2020/05/14	3	28.70	0	0.00	28.50	3	840	0.36%
2020/05/13	4	29.15	0	0.00	29.20	4	823	0.49%
2020/05/08	0	0.00	1	27.95	27.90	-1	754	-0.13%
2020/05/05	0	0.00	1	28.35	28.35	-1	730	-0.14%
2020/05/04	1	28.00	17	28.05	28.05	-16	721	-2.22%
2020/04/30	1	28.50	0	0.00	28.35	1	715	0.14%
2020/04/29	0	0.00	4	27.70	28.40	-4	696	-0.57%
2020/04/27	4	27.13	0	0.00	27.20	4	683	0.58%
2020/04/24	10	27.00	0	0.00	27.05	10	670	1.49%
2020/04/22	2	26.53	0	0.00	26.65	2	661	0.30%
2020/04/21	3	26.37	0	0.00	26.35	3	656	0.46%
2020/04/17	4	27.13	0	0.00	26.95	4	641	0.62%
2020/04/15	0	0.00	1	27.00	27.00	-1	621	-0.16%
2020/04/08	0	0.00	10	25.70	25.70	-10	573	-1.74%
2020/03/26	10	25.00	2	24.85	25.15	8	543	1.47%
2020/03/25	2	25.45	0	0.00	25.25	2	537	0.37%
2020/03/24	10	24.40	0	0.00	24.45	10	525	1.90%
2020/03/20	1	23.50	0	0.00	24.80	1	517	0.19%
2020/03/19	1	24.00	0	0.00	22.55	1	503	0.20%
2020/03/13	0	0.00	1	26.20	26.20	-1	476	-0.21%
2020/03/09	0	0.00	1	26.90	26.80	-1	396	-0.25%
2020/03/04	2	25.68	4	25.88	25.90	-2	325	-0.62%
2020/03/03	2	25.60	0	0.00	25.80	2	312	0.64%
2020/03/02	10	25.00	1	25.05	25.15	9	295	3.04%
2020/02/18	5	23.62	0	0.00	23.70	5	261	1.91%
2020/02/13	1	23.55	0	0.00	23.55	1	262	0.38%
2020/02/03	0	0.00	5	22.55	22.75	-5	262	-1.90%
2020/01/30	2	24.05	0	0.00	23.55	2	249	0.80%
2020/01/08	1	25.60	0	0.00	25.60	1	252	0.40%
2019/12/31	0	0.00	1	26.65	26.70	-1	282	-0.35%
2019/12/27	5	26.60	0	0.00	26.60	5	283	1.77%
2019/12/11	2	26.03	0	0.00	26.75	2	245	0.81%
2019/12/05	0	0.00	1	25.60	25.70	-1	241	-0.41%
2019/11/29	0	0.00	2	25.25	25.20	-2	248	-0.80%
2019/11/28	3	25.20	0	0.00	25.20	3	250	1.20%
2019/11/27	1	25.15	0	0.00	25.15	1	255	0.39%
2019/11/15	1	25.50	0	0.00	25.45	1	271	0.37%
2019/11/11	1	25.20	0	0.00	25.15	1	287	0.35%
2019/11/07	1	26.10	0	0.00	26.05	1	290	0.34%
2019/11/06	0	0.00	2	26.25	26.20	-2	303	-0.66%
2019/11/01	2	26.00	0	0.00	26.00	2	317	0.63%
2019/10/29	2	25.90	0	0.00	25.85	2	335	0.60%
2019/10/08	1	25.10	0	0.00	24.75	1	460	0.22%
2019/09/27	5	26.69	0	0.00	26.60	5	543	0.92%
2019/09/23	0	0.00	2	27.30	27.25	-2	617	-0.32%
2019/09/20	0	0.00	1	27.40	27.30	-1	629	-0.16%
2019/09/18	0	0.00	9	27.20	27.20	-9	646	-1.39%
2019/09/09	1	27.75	0	0.00	27.65	1	721	0.14%
2019/08/20	4	27.95	0	0.00	27.90	4	856	0.47%
2019/08/12	1	26.95	0	0.00	27.00	1	923	0.11%
2019/08/06	1	26.50	1	27.10	27.60	0	978	0.00%
2019/08/02	1	28.30	0	0.00	28.20	1	1,118	0.09%
2019/07/30	1	29.60	0	0.00	29.10	1	1,363	0.07%
2019/07/24	1	28.70	0	0.00	28.75	1	1,384	0.07%
2019/07/10	12	30.45	0	0.00	30.35	12	2,004	0.60%
2019/07/09	0	0.00	2	30.70	30.25	-2	2,063	-0.10%
2019/07/05	4	33.78	2	33.75	33.70	2	2,059	0.10%
2019/07/04	2	33.80	2	33.70	33.75	0	2,067	0.00%
2019/07/02	0	0.00	5	34.05	33.85	-5	2,277	-0.22%
2019/07/01	5	32.90	0	0.00	33.10	5	2,313	0.22%
2019/06/20	2	32.60	0	0.00	32.60	2	2,388	0.08%
2019/06/11	1	31.70	1	31.65	31.70	0	2,471	0.00%
2019/06/04	1	31.70	0	0.00	31.65	1	2,510	0.04%
2019/06/03	4	32.35	2	32.30	32.15	2	2,509	0.08%
2019/05/31	0	0.00	4	32.25	32.50	-4	2,465	-0.16%
2019/05/30	0	0.00	1	31.50	31.45	-1	2,447	-0.04%
2019/05/29	3	31.80	3	31.40	31.55	0	2,443	0.00%
2019/05/23	2	31.20	0	0.00	31.15	2	2,408	0.08%
2019/05/22	0	0.00	1	31.65	31.75	-1	2,408	-0.04%
2019/05/21	0	0.00	1	31.75	31.80	-1	2,405	-0.04%
2019/05/20	0	0.00	2	31.10	31.65	-2	2,383	-0.08%
2019/05/17	1	31.80	29	31.59	31.65	-28	2,368	-1.18%
2019/05/14	0	0.00	1	32.70	32.95	-1	2,327	-0.04%
2019/05/13	0	0.00	2	33.63	33.25	-2	2,311	-0.09%
2019/05/10	3	34.77	6	33.92	33.40	-3	2,286	-0.13%
2019/05/09	30	35.37	26	34.49	35.35	4	2,163	0.18%
2019/05/08	1	32.50	2	33.18	33.40	-1	1,968	-0.05%
2019/05/07	2	33.13	1	33.55	33.00	1	1,949	0.05%
2019/05/06	6	33.73	1	33.40	32.75	5	1,909	0.26%
2019/05/03	0	0.00	1	34.30	34.30	-1	1,876	-0.05%
2019/04/30	0	0.00	7	34.23	34.15	-7	1,842	-0.38%
2019/04/25	0	0.00	1	33.80	34.40	-1	1,779	-0.06%
2019/04/24	14	34.84	13	34.48	34.20	1	1,761	0.06%
2019/04/23	1	33.60	2	33.90	34.80	-1	1,645	-0.06%
2019/04/22	3	34.00	0	0.00	34.05	3	1,597	0.19%
2019/04/19	11	34.79	11	34.42	34.30	0	1,568	0.00%
2019/04/18	21	34.79	49	34.52	34.30	-28	1,496	-1.87%
2019/04/17	59	33.86	14	34.06	34.20	45	1,366	3.29%
2019/04/16	17	32.88	13.1	33.35	33.40	3.9	1,245	0.31%
2019/04/15	1	32.95	0	0.00	33.00	1	1,195	0.08%
2019/04/12	0	0.00	2	31.48	32.15	-2	1,132	-0.18%
2019/04/11	0	0.00	4	31.96	31.90	-4	1,101	-0.36%
2019/04/09	2	32.73	6	32.88	32.20	-4	1,045	-0.38%
2019/04/08	13	33.90	1	34.10	33.95	12	970	1.24%
2019/04/03	1	31.15	1	32.00	32.00	0	816	0.00%
2019/03/29	0	0.00	4	29.60	29.70	-4	703	-0.57%
2019/03/26	0	0.00	2	30.18	29.90	-2	673	-0.30%
2019/03/25	4	30.10	1	29.85	29.85	3	651	0.46%
2019/03/22	0	0.00	2	29.55	29.30	-2	587	-0.34%
2019/03/19	2	29.50	0	0.00	29.40	2	557	0.36%
2019/03/14	0	0.00	1	28.35	28.35	-1	457	-0.22%
2019/03/13	1	28.90	0	0.00	28.85	1	442	0.23%
2019/03/08	0	0.00	2	28.00	28.10	-2	399	-0.50%
2019/03/07	1	27.70	0	0.00	27.60	1	386	0.26%
2019/03/04	1	27.85	0	0.00	27.85	1	376	0.27%
2019/02/25	1	28.30	0	0.00	28.15	1	365	0.27%
2019/02/19	4	27.95	0	0.00	27.85	4	364	1.10%
2019/01/30	0	0.00	1	27.45	27.45	-1	321	-0.31%
2019/01/24	0	0.00	7	27.70	27.65	-7	318	-2.19%
2019/01/21	0	0.00	6	27.90	27.80	-6	330	-1.82%
2019/01/17	7	28.35	0	0.00	27.65	7	319	2.19%
2019/01/15	0	0.00	2	26.20	26.35	-2	262	-0.76%
2019/01/04	1	25.25	1	25.55	25.60	0	272	0.00%
2018/12/27	0	0.00	5	25.73	25.90	-5	301	-1.66%
2018/12/21	1	25.05	0	0.00	25.20	1	312	0.32%
2018/12/13	0	0.00	1	26.25	26.20	-1	313	-0.32%
2018/12/12	0	0.00	2	26.10	26.20	-2	312	-0.64%
2018/12/11	0	0.00	1	25.75	25.60	-1	311	-0.32%
2018/12/10	1	25.45	0	0.00	25.55	1	313	0.32%
2018/12/07	0	0.00	3	25.67	25.80	-3	316	-0.95%
2018/12/06	2	25.13	0	0.00	25.30	2	317	0.63%
2018/12/05	1	25.60	0	0.00	25.80	1	318	0.31%
2018/12/03	0	0.00	2	26.33	26.40	-2	338	-0.59%
2018/11/30	0	0.00	1	25.95	25.90	-1	340	-0.29%
2018/11/29	0	0.00	1	25.80	25.85	-1	347	-0.29%
2018/11/27	1	25.40	0	0.00	25.50	1	348	0.29%
2018/11/26	1	25.35	0	0.00	25.50	1	351	0.28%
2018/11/23	2	25.25	0	0.00	25.20	2	356	0.56%
2018/11/22	2	25.55	0	0.00	25.35	2	356	0.56%
2018/11/16	0	0.00	3	25.62	25.60	-3	364	-0.82%
2018/11/09	1	25.05	0	0.00	24.95	1	347	0.29%
2018/11/08	2	25.18	0	0.00	25.15	2	350	0.57%
2018/11/07	1	25.05	0	0.00	25.15	1	352	0.28%
2018/10/31	1	24.95	0	0.00	24.85	1	409	0.24%
2018/10/30	0	0.00	1	24.00	24.55	-1	409	-0.24%
2018/10/29	1	23.55	1	23.80	23.85	0	410	0.00%
2018/10/25	1	23.90	0	0.00	23.90	1	418	0.24%
2018/10/22	2	25.10	0	0.00	25.25	2	448	0.45%
2018/10/18	0	0.00	2	25.55	25.55	-2	465	-0.43%
2018/10/17	0	0.00	2	25.73	25.55	-2	517	-0.39%
2018/10/12	0	0.00	2	24.85	25.00	-2	547	-0.37%
2018/10/11	0	0.00	2	24.95	24.15	-2	544	-0.37%
2018/10/04	1	26.20	4	26.20	26.25	-3	528	-0.57%
2018/10/02	0	0.00	1	26.60	26.40	-1	535	-0.19%
2018/09/28	2	25.65	0	0.00	25.70	2	541	0.37%
2018/09/27	1	25.70	0	0.00	25.70	1	542	0.18%
2018/09/12	0	0.00	15	25.10	25.10	-15	583	-2.57%
2018/09/10	2	25.28	15	25.30	25.40	-13	606	-2.14%
2018/09/07	4	26.01	0	0.00	25.90	4	659	0.61%
2018/09/06	1	26.75	0	0.00	26.80	1	690	0.14%
2018/09/05	2	27.33	0	0.00	27.15	2	716	0.28%
2018/09/04	1	27.50	0	0.00	27.50	1	744	0.13%
2018/08/08	0	0.00	1	28.70	28.85	-1	1,568	-0.06%
2018/08/07	0	0.00	3	28.25	28.50	-3	1,544	-0.19%
2018/08/06	0	0.00	2	28.35	28.40	-2	1,541	-0.13%
2018/08/02	3	27.90	0	0.00	27.80	3	1,532	0.20%
2018/07/30	0	0.00	5	27.60	27.75	-5	1,513	-0.33%
2018/07/27	0	0.00	0.5	27.75	27.95	-0.5	1,509	-0.03%
2018/07/25	1	27.40	0	0.00	27.55	1	1,483	0.07%
2018/07/13	2	26.60	0	0.00	26.50	2	1,407	0.14%
2018/07/10	0	0.00	4	26.15	26.15	-4	1,460	-0.27%
2018/07/05	1	25.20	0	0.00	25.00	1	1,484	0.07%
2018/07/03	1	25.65	0	0.00	25.50	1	1,533	0.07%
2018/06/28	1	25.70	0	0.00	25.50	1	1,524	0.07%
2018/06/27	1	26.15	0	0.00	26.00	1	1,511	0.07%
2018/06/21	2	26.60	0	0.00	26.70	2	1,497	0.13%
2018/06/15	4	27.24	0	0.00	27.10	4	1,475	0.27%
2018/06/08	1	29.30	5	28.95	28.40	-4	1,302	-0.31%
2018/06/07	15	30.85	5	30.95	30.85	10	1,220	0.82%
2018/06/06	1	30.95	2	30.85	30.75	-1	1,197	-0.08%
2018/06/05	7	30.66	3	30.78	30.95	4	1,167	0.34%
2018/06/04	16	31.22	2	31.65	31.45	14	1,095	1.28%
2018/06/01	1	29.30	10	29.00	29.40	-9	915	-0.98%
2018/05/31	25	29.20	5	29.65	29.20	20	787	2.54%
2018/05/30	1	27.85	3	27.30	28.30	-2	646	-0.31%
2018/05/28	0	0.00	2	27.10	27.10	-2	570	-0.35%
2018/05/25	1	26.35	0	0.00	26.55	1	564	0.18%
2018/05/23	1	26.60	0	0.00	26.70	1	572	0.17%
2018/05/22	0	0.00	5	27.34	27.00	-5	568	-0.88%
2018/05/16	0	0.00	2	26.70	26.35	-2	579	-0.35%
2018/05/11	1	26.70	0	0.00	26.35	1	639	0.16%
2018/04/27	1	25.75	0	0.00	25.70	1	722	0.14%
2018/04/26	1	25.70	0	0.00	25.50	1	745	0.13%
2018/04/25	1	25.80	0	0.00	26.25	1	776	0.13%
2018/04/24	3	26.40	0	0.00	26.40	3	818	0.37%
2018/04/18	2	26.90	0	0.00	27.15	2	1,143	0.17%
2018/04/17	1	27.15	0	0.00	27.10	1	1,145	0.09%
2018/04/16	1	27.40	1	28.05	27.50	0	1,159	0.00%
2018/04/13	1	27.60	0	0.00	27.50	1	1,121	0.09%
2018/04/12	0	0.00	1	27.75	27.80	-1	1,149	-0.09%
2018/04/10	0	0.00	2	27.90	27.95	-2	1,243	-0.16%
2018/03/31	0	0.00	10	26.70	26.70	-10	1,268	-0.79%
2018/03/29	5	26.60	0	0.00	26.60	5	1,313	0.38%
2018/03/22	0	0.00	2	27.10	26.80	-2	1,356	-0.15%
2018/03/16	0	0.00	0.2	27.30	27.10	-0.2	1,370	-0.02%
2018/03/13	0	0.00	0	27.60	27.40	0	1,376	0.00%
2018/03/12	0	0.00	1	27.00	27.25	-1	1,367	-0.07%
2018/02/26	0	0.00	3	27.62	27.20	-3	1,465	-0.20%
2018/02/21	0	0.00	3	26.00	26.10	-3	1,479	-0.20%
2018/02/12	1	25.15	0	0.00	25.05	1	1,477	0.07%
2018/02/06	0	0.00	10	25.20	25.75	-10	1,497	-0.67%
2018/02/02	2	27.58	0	0.00	27.50	2	1,480	0.14%
2018/02/01	10	27.90	0	0.00	27.90	10	1,507	0.66%
2018/01/31	1	28.00	0	0.00	28.05	1	1,526	0.07%
2018/01/30	1	28.30	2	28.80	28.25	-1	1,566	-0.06%
2018/01/26	2	28.38	0	0.00	28.55	2	1,580	0.13%
2018/01/22	0	0.00	1	28.55	28.55	-1	1,757	-0.06%
2018/01/19	2	28.40	0	0.00	28.40	2	1,790	0.11%
2018/01/17	7	30.09	4	30.25	28.60	3	1,746	0.17%
2018/01/16	0	0.00	1	28.45	30.00	-1	1,531	-0.07%
2018/01/12	0	0.00	3	28.42	28.40	-3	1,477	-0.20%
2018/01/11	0	0.00	1	28.00	28.00	-1	1,473	-0.07%
2018/01/10	1	27.75	0	0.00	27.75	1	1,475	0.07%
2018/01/05	2	29.00	0	0.00	28.80	2	1,451	0.14%
2018/01/04	0	0.00	1.4	28.34	28.35	-1.4	1,399	-0.10%
2018/01/03	0	0.00	1	28.10	28.00	-1	1,369	-0.07%