敦陽科 (2480)-元大-北投券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
148張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	125.17	0	0.00	125.00	6	258	2.32%
2024/04/17	8	126.50	0.2	126.50	126.50	7.8	253	3.10%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/01	0	0.00	4	130.00	129.50	-4	254	-1.57%
2024/03/29	0	0.00	1	128.00	129.00	-1	253	-0.39%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.39%
2024/03/26	0	0.00	4	130.00	129.00	-4	257	-1.55%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/11	0	0.00	2	131.00	131.50	-2	254	-0.79%
2024/03/08	9	131.94	7	130.86	131.00	2	254	0.79%
2024/03/04	0	0.00	0.5	128.00	127.50	-0.5	237	-0.21%
2024/02/22	1	124.00	0	0.00	123.50	1	218	0.46%
2024/02/15	0	0.00	0.1	121.50	121.00	-0.1	231	-0.04%
2024/02/05	0.1	121.50	0	0.00	120.50	0.1	233	0.04%
2024/01/31	0	0.00	1	121.00	120.50	-1	234	-0.43%
2024/01/25	0	0.00	2	121.00	120.00	-2	239	-0.84%
2024/01/18	2	119.75	0	0.00	118.50	2	236	0.85%
2024/01/10	0	0.00	1	117.50	117.00	-1	257	-0.39%
2023/12/22	0.5	120.00	0	0.00	119.50	0.5	262	0.19%
2023/12/15	0	0.00	1	122.00	121.50	-1	262	-0.38%
2023/12/07	0	0.00	7	123.50	124.50	-7	246	-2.84%
2023/12/06	3	124.00	0	0.00	124.50	3	249	1.20%
2023/12/05	0	124.00	0	0.00	124.00	0	247	0.02%
2023/11/29	0	0.00	4	125.50	125.50	-4	239	-1.67%
2023/11/28	0	0.00	1	124.50	124.50	-1	236	-0.42%
2023/11/27	5	125.90	0	0.00	123.50	5	235	2.12%
2023/11/24	0	0.00	4	123.00	124.50	-4	232	-1.72%
2023/11/22	0	0.00	1	123.50	123.50	-1	224	-0.44%
2023/11/21	2	124.25	6	125.00	123.50	-4	222	-1.80%
2023/11/17	0	0.00	4	121.50	122.00	-4	211	-1.89%
2023/11/14	0.1	118.50	0	0.00	118.00	0.1	204	0.02%
2023/11/13	8	118.38	1	118.50	118.50	7	202	3.46%
2023/11/08	2	117.50	0	0.00	118.50	2	210	0.96%
2023/11/07	2	116.50	0	0.00	117.50	2	213	0.93%
2023/10/26	1	112.50	0	0.00	112.00	1	339	0.29%
2023/10/19	1	115.00	0	0.00	114.00	1	558	0.18%
2023/10/16	0.1	117.00	0	0.00	118.00	0.1	547	0.02%
2023/10/13	0	0.00	1	118.50	117.00	-1	551	-0.18%
2023/10/06	2	115.00	0	0.00	115.00	2	554	0.36%
2023/09/19	12	116.08	0	0.00	118.00	12	664	1.81%
2023/09/04	0.1	115.00	0	0.00	115.00	0.1	890	0.01%
2023/08/22	6.2	112.00	0	0.00	112.00	6.2	1,031	0.60%
2023/08/14	1	112.00	0	0.00	112.50	1	1,289	0.08%
2023/08/08	4	118.00	0	0.00	117.50	4	1,307	0.31%
2023/08/04	0	0.00	6	115.50	118.50	-6	1,340	-0.45%
2023/08/02	1	119.00	0	0.00	116.50	1	1,356	0.07%
2023/08/01	2	122.00	0	0.00	121.00	2	1,335	0.15%
2023/07/31	1	123.00	0	0.00	124.00	1	1,354	0.07%
2023/07/28	5.1	121.30	0	0.00	121.00	5.1	1,403	0.36%
2023/07/27	0	0.00	4	125.00	128.50	-4	1,400	-0.29%
2023/07/26	3	121.00	0	0.00	119.50	3	1,364	0.22%
2023/07/25	0	0.00	3	122.00	124.00	-3	1,335	-0.22%
2023/07/21	0	0.00	1	117.50	118.50	-1	1,299	-0.08%
2023/07/20	0	0.00	3	116.50	116.50	-3	1,298	-0.23%
2023/07/19	0	0.00	0.5	116.50	116.50	-0.5	1,295	-0.04%
2023/07/14	0	0.00	2	119.25	120.00	-2	1,296	-0.15%
2023/07/13	1	118.00	0	0.00	118.00	1	1,294	0.08%
2023/07/12	1	117.49	0	0.00	118.00	1	1,297	0.08%
2023/07/10	0	118.50	1	120.00	117.50	-1	1,299	-0.08%
2023/07/06	2	119.50	6	122.00	120.50	-4	1,292	-0.31%
2023/07/05	2.5	120.06	0	0.00	121.50	2.5	1,283	0.19%
2023/06/30	1	114.00	0	0.00	114.00	1	1,227	0.08%
2023/06/29	2	113.50	0	0.00	114.50	2	1,226	0.16%
2023/06/20	6	113.00	0	0.00	113.50	6	1,203	0.50%
2023/06/15	2	118.00	1	120.00	120.00	1	1,167	0.09%
2023/06/14	4	122.88	3	123.50	124.50	1	1,133	0.09%
2023/06/13	0	0.00	3	122.66	123.00	-3	1,092	-0.28%
2023/06/12	2	120.50	0	122.00	120.50	2	1,068	0.19%
2023/06/09	0	0.00	2	120.50	120.00	-2	1,040	-0.19%
2023/06/05	1	121.00	1	119.00	119.00	0	1,008	0.00%
2023/06/02	1	121.00	6	121.50	120.00	-5	1,005	-0.50%
2023/06/01	5	120.00	6	121.75	119.50	-1	994	-0.10%
2023/05/31	2	121.50	2	121.25	121.00	0	980	0.00%
2023/05/30	0	0.00	3	119.00	120.00	-3	955	-0.32%
2023/05/29	0	0.00	2	118.00	118.00	-2	949	-0.21%
2023/05/26	1	117.00	0	0.00	115.50	1	949	0.11%
2023/05/25	4	119.00	0	119.00	118.00	4	930	0.43%
2023/05/24	1	120.00	1	121.50	120.50	0	903	0.00%
2023/05/23	1	115.00	0	115.00	115.00	1	853	0.12%
2023/05/19	2.2	113.52	0	0.00	113.00	2.2	833	0.27%
2023/05/18	6	121.42	8	122.50	119.50	-2	778	-0.26%
2023/05/17	2	111.00	0	112.00	113.00	2	675	0.29%
2023/05/16	0	0.00	1	111.50	110.50	-1	662	-0.15%
2023/05/12	3	107.00	1	109.00	109.00	2	658	0.30%
2023/05/11	1	108.52	1	112.50	108.00	0	646	0.00%
2023/05/09	2	108.00	1.2	106.07	106.00	0.9	606	0.14%
2023/05/08	1	109.50	0	109.50	109.00	1	586	0.17%
2023/05/05	1	109.50	1	110.51	109.50	0	568	0.00%
2023/05/04	7	114.79	3	115.17	113.00	4	533	0.75%
2023/05/03	0	112.50	0	0.00	107.50	0	434	0.00%
2023/05/02	0	0.00	2	111.50	111.50	-2	382	-0.53%
2023/04/27	0	98.70	0	0.00	99.00	0	316	0.00%
2023/04/25	1	98.20	0	0.00	97.50	1	318	0.31%
2023/04/21	0	98.50	0	0.00	98.20	0	317	0.01%
2023/04/20	0	0.00	1	99.70	99.60	-1	315	-0.32%
2023/04/19	1	101.00	0	0.00	101.00	1	314	0.32%
2023/04/17	1.1	101.05	0	0.00	100.50	1.1	311	0.34%
2023/04/12	0	0.00	0	100.50	100.50	0	299	0.00%
2023/04/11	0	0.00	0.1	97.80	97.60	-0.1	283	-0.03%
2023/03/31	2	96.10	0	0.00	96.40	2	280	0.71%
2023/03/23	0	0.00	0.1	97.50	97.10	-0.1	278	-0.04%
2023/03/21	0	0.00	1.3	97.85	97.30	-1.3	278	-0.46%
2023/03/16	0	0.00	0.9	95.50	94.60	-0.9	267	-0.34%
2023/03/15	0	0.00	1	95.60	95.70	-1	265	-0.38%
2023/03/14	0	0.00	1	95.40	95.50	-1	264	-0.38%
2023/03/10	0.2	95.30	0	0.00	94.90	0.2	256	0.07%
2023/03/07	0	0.00	1	96.60	97.80	-1	242	-0.41%
2023/03/06	1	97.00	0	0.00	96.20	1	235	0.42%
2023/03/03	1	96.30	1	95.80	95.90	0	227	0.00%
2023/03/02	0	0.00	1	93.20	94.00	-1	219	-0.46%
2023/03/01	0	0.00	1	94.50	93.70	-1	216	-0.46%
2023/02/24	0	93.70	0	0.00	93.30	0	204	0.00%
2023/02/23	0	0.00	2	89.60	89.90	-2	186	-1.07%
2023/02/15	0	86.60	0	0.00	86.60	0	172	0.00%
2023/02/13	0.1	88.50	0.5	89.00	89.00	-0.4	157	-0.27%
2023/02/07	0	0.00	1	84.90	84.80	-1	143	-0.70%
2023/02/03	1	85.50	0	0.00	85.00	1	140	0.71%
2023/01/17	0	0.00	8	84.80	85.20	-8	135	-5.89%
2023/01/16	0	0.00	11	84.00	84.10	-11	136	-8.05%
2023/01/10	0	0.00	18	84.43	85.50	-18	156	-11.53%
2023/01/09	0	0.00	3	84.60	84.10	-3	155	-1.93%
2023/01/06	0	0.00	10	85.10	84.20	-10	152	-6.57%
2022/12/27	0	0.00	20	82.32	83.80	-20	138	-14.39%
2022/12/05	0	0.00	5	82.90	82.90	-5	155	-3.22%
2022/12/01	0	0.00	0.3	82.90	83.30	-0.3	161	-0.18%
2022/11/18	5	79.70	0	0.00	79.50	5	179	2.79%
2022/11/01	0	0.00	0.3	77.80	77.00	-0.3	226	-0.14%
2022/10/31	0	0.00	1	76.90	77.10	-1	230	-0.43%
2022/10/27	0	0.00	0	78.00	77.20	0	239	0.00%
2022/10/13	0	0.00	0	80.00	78.70	0	251	0.00%
2022/09/28	5	79.70	0	0.00	79.80	5	276	1.81%
2022/09/26	1	79.60	0	0.00	79.60	1	282	0.35%
2022/09/23	0	0.00	1	80.90	80.90	-1	281	-0.36%
2022/09/22	1	80.40	0	0.00	81.10	1	284	0.35%
2022/09/21	1	81.20	0	0.00	80.90	1	286	0.35%
2022/09/20	1	80.80	0	0.00	81.80	1	286	0.35%
2022/09/16	2	81.70	0	0.00	81.40	2	287	0.70%
2022/09/15	14	82.92	0	0.00	82.80	14	294	4.76%
2022/09/14	29	83.52	0	0.00	83.30	29	309	9.38%
2022/09/13	6	84.75	0	0.00	84.70	6	316	1.90%
2022/09/12	15	84.68	0	0.00	84.80	15	326	4.60%
2022/09/08	10	82.60	0	0.00	83.90	10	325	3.07%
2022/09/02	2	81.70	1	81.60	81.70	1	330	0.30%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/22	0	0.00	1	84.90	84.80	-1	320	-0.31%
2022/08/15	1	90.10	0	0.00	88.20	1	301	0.33%
2022/08/11	0.6	89.35	0	0.00	89.20	0.6	290	0.21%
2022/08/08	0	0.00	1	87.10	87.30	-1	280	-0.36%
2022/08/05	0.1	85.50	0.1	87.20	85.90	0	278	0.00%
2022/08/02	1	86.60	0	0.00	86.50	1	272	0.37%
2022/05/12	0	0.00	0.3	90.00	89.70	-0.3	438	-0.06%
2022/03/30	0	0.00	2	94.20	92.60	-2	594	-0.34%
2022/03/22	1	92.30	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.30	0	0.00	94.30	1	523	0.19%
2022/03/11	1	94.60	1	95.00	95.00	0	424	0.00%
2022/03/07	0	0.00	1	91.00	91.50	-1	378	-0.26%
2022/03/04	1	92.30	0	0.00	91.50	1	365	0.27%
2022/02/21	0	0.00	1	83.70	84.40	-1	307	-0.33%
2022/02/15	0	82.90	0	0.00	82.80	0	300	0.00%
2022/02/11	0	0.00	1	82.90	82.80	-1	295	-0.34%
2022/01/25	0.3	81.80	0	0.00	80.50	0.3	260	0.10%
2022/01/24	0	0.00	4	81.50	83.00	-4	250	-1.60%
2022/01/21	0	0.00	1	79.70	80.80	-1	227	-0.44%
2022/01/17	0	0.00	1	80.50	80.20	-1	213	-0.47%
2022/01/14	1	83.90	5	80.50	80.00	-4	200	-2.00%
2022/01/13	1	80.00	0	0.00	79.60	1	169	0.59%
2022/01/12	0	0.00	1.4	78.17	80.00	-1.4	161	-0.84%
2022/01/11	2	78.60	8	78.55	78.40	-6	151	-3.95%
2022/01/10	1.1	74.15	4	74.50	74.70	-2.9	129	-2.27%
2021/12/13	0	0.00	2	72.50	72.30	-2	133	-1.50%
2021/11/23	0	0.00	0.4	72.10	72.00	-0.4	129	-0.34%
2021/11/22	0	0.00	0.3	72.20	72.10	-0.3	128	-0.26%
2021/11/04	0	0.00	1	71.20	71.10	-1	148	-0.67%
2021/10/25	0.2	71.07	3	70.73	71.20	-2.8	166	-1.68%
2021/10/19	0	0.00	1	70.10	69.80	-1	164	-0.61%
2021/10/12	0	0.00	1	70.00	69.60	-1	174	-0.57%
2021/08/05	0	0.00	0.6	68.90	68.80	-0.6	371	-0.16%
2021/08/02	0	0.00	1	70.21	70.00	-1	409	-0.25%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/15	0	0.00	3	68.30	68.20	-3	456	-0.66%
2021/07/12	1	68.70	0	0.00	68.80	1	455	0.22%
2021/07/08	0	0.00	4	68.55	68.80	-4	458	-0.87%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/25	2	68.30	0	0.00	68.30	2	461	0.43%
2021/06/24	2	67.70	0	0.00	67.70	2	455	0.44%
2021/06/23	0	0.00	1	71.40	71.50	-1	427	-0.23%
2021/06/22	4	71.25	3	71.30	71.10	1	405	0.25%
2021/06/11	1	71.60	0	0.00	71.50	1	377	0.26%
2021/06/10	3	70.77	1	71.20	71.30	2	375	0.53%
2021/06/03	8	70.15	0	0.00	70.00	8	379	2.11%
2021/06/02	0	0.00	1	70.70	70.10	-1	378	-0.26%
2021/05/27	1	69.00	0	0.00	68.90	1	387	0.26%
2021/05/21	0	0.00	1	68.50	68.30	-1	399	-0.25%
2021/05/17	1	66.00	0	0.00	65.90	1	398	0.25%
2021/05/13	0	0.00	2	68.50	68.20	-2	381	-0.52%
2021/05/12	0	0.00	2	69.75	68.30	-2	373	-0.54%
2021/05/11	1	70.30	0	0.00	70.30	1	353	0.28%
2021/05/10	1	72.30	0	0.00	72.70	1	344	0.29%
2021/05/07	4	72.15	5	72.30	72.90	-1	335	-0.30%
2021/05/03	1	70.60	0	0.00	70.50	1	293	0.34%
2021/04/29	0	0.00	0	71.60	71.60	0	290	-0.01%
2021/04/28	0	0.00	1	72.40	72.10	-1	293	-0.34%
2021/04/27	0	0.00	1	72.60	72.30	-1	301	-0.33%
2021/04/21	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/14	2	70.80	0	0.00	70.30	2	321	0.62%
2021/04/12	1	71.60	0	0.00	71.20	1	319	0.31%
2021/04/08	1	72.30	1	72.50	72.20	0	313	0.00%
2021/04/07	0	0.00	2	71.50	71.80	-2	309	-0.65%
2021/03/31	1	70.70	0	0.00	70.70	1	298	0.34%
2021/03/30	3	70.90	0	0.00	71.10	3	298	1.00%
2021/03/26	0	0.00	2	70.20	70.30	-2	299	-0.67%
2021/03/24	1	70.40	0	0.00	70.40	1	297	0.34%
2021/03/22	1	71.00	4	71.20	70.90	-3	297	-1.01%
2021/03/19	2.2	71.26	0.1	76.90	71.20	2	297	0.68%
2021/03/18	3	70.50	0	0.00	70.50	3	293	1.02%
2021/03/17	2	70.30	0	0.00	70.20	2	294	0.68%
2021/03/16	1.1	70.24	0.1	76.00	70.40	1	293	0.34%
2021/03/12	0	0.00	0	72.00	70.60	0	296	0.00%
2021/03/05	0.1	69.70	2.1	69.29	69.40	-2	292	-0.68%
2021/03/04	0	0.00	4	69.13	69.40	-4	293	-1.36%
2021/03/03	0.1	69.80	2.1	69.37	69.40	-2	290	-0.69%
2021/02/24	1	69.90	1	69.90	69.10	0	279	0.00%
2021/02/22	0	0.00	1	69.00	68.90	-1	276	-0.36%
2021/02/19	0	0.00	1	68.10	68.30	-1	276	-0.36%
2021/02/18	2	67.55	0	0.00	67.60	2	278	0.72%
2021/02/04	1	67.20	0	0.00	66.70	1	291	0.34%
2021/02/03	0	0.00	1	67.80	67.50	-1	295	-0.34%
2021/01/27	0.5	66.50	0.5	67.64	66.70	0	298	0.00%
2021/01/22	1	66.90	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	0.1	67.40	67.10	-0.1	308	-0.03%
2021/01/18	0	0.00	2	67.60	68.00	-2	286	-0.70%
2021/01/15	4	67.83	1	67.50	67.70	3	293	1.02%
2021/01/13	1	67.30	1	67.30	67.10	0	322	0.00%
2021/01/12	6	67.53	2	67.50	67.10	4	322	1.24%
2021/01/11	0	0.00	1	68.00	67.90	-1	317	-0.31%
2021/01/05	0	0.00	1	66.90	67.40	-1	314	-0.32%
2021/01/04	1	66.40	0	0.00	66.80	1	313	0.32%
2020/12/25	0	0.00	1	65.90	65.90	-1	312	-0.32%
2020/12/23	1	65.20	0	0.00	65.10	1	313	0.32%
2020/12/22	2	65.55	1	66.10	65.10	1	316	0.32%
2020/12/21	1	65.50	2	66.10	65.90	-1	318	-0.31%
2020/12/16	1	65.50	0	0.00	65.60	1	325	0.31%
2020/12/10	1	67.20	0	0.00	67.10	1	331	0.30%
2020/12/09	0	0.00	0	67.00	67.50	0	330	-0.01%
2020/12/04	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/12/02	1	66.60	0	0.00	66.60	1	327	0.30%
2020/11/25	0	0.00	2	67.65	67.60	-2	336	-0.59%
2020/11/24	1	66.50	13	66.68	66.60	-12	334	-3.59%
2020/11/23	3	67.57	7	68.00	67.00	-4	333	-1.20%
2020/11/19	5	67.60	0	0.00	67.70	5	330	1.51%
2020/11/18	0	0.00	3	67.23	67.20	-3	334	-0.90%
2020/11/17	1	66.70	0	0.00	67.10	1	334	0.30%
2020/11/10	5	65.80	0	0.00	65.80	5	342	1.46%
2020/11/06	0	0.00	1	65.90	65.50	-1	343	-0.29%
2020/11/05	0	0.00	1	65.30	65.30	-1	353	-0.28%
2020/11/03	2	64.80	0	0.00	64.70	2	356	0.56%
2020/10/30	0	0.00	3	64.73	64.50	-3	360	-0.83%
2020/10/26	1	64.70	1	64.10	64.00	0	355	0.00%
2020/10/23	2	65.50	3	65.80	65.10	-1	352	-0.28%
2020/10/22	6	65.80	1	65.70	66.00	5	348	1.43%
2020/10/21	0	0.00	1	64.30	63.80	-1	329	-0.30%
2020/09/18	0	0.00	1	64.10	63.90	-1	434	-0.23%
2020/09/16	0	0.00	1	62.50	62.70	-1	453	-0.22%
2020/09/15	0	0.00	1	62.10	62.30	-1	467	-0.21%
2020/09/11	1	61.40	0	0.00	61.40	1	519	0.19%
2020/09/09	2	61.20	0	0.00	61.70	2	577	0.35%
2020/09/08	2	61.30	0	0.00	61.50	2	598	0.33%
2020/09/07	1	61.50	0	0.00	61.50	1	624	0.16%
2020/09/02	2	61.60	0	0.00	61.60	2	670	0.30%
2020/08/27	1	62.80	0	0.00	62.70	1	714	0.14%
2020/08/25	1	63.80	0	0.00	64.00	1	766	0.13%
2020/08/20	2	61.90	1	61.10	61.50	1	788	0.13%
2020/08/19	1	63.70	1	63.80	63.50	0	793	0.00%
2020/08/14	2	62.70	0	0.00	62.70	2	839	0.24%
2020/08/12	0	0.00	1	63.10	63.30	-1	846	-0.12%
2020/08/10	1	64.40	0	0.00	64.30	1	840	0.12%
2020/07/31	1	65.10	0	0.00	65.30	1	889	0.11%
2020/07/30	1	64.80	0	0.00	64.50	1	906	0.11%
2020/07/27	0	0.00	1	65.00	64.90	-1	919	-0.11%
2020/07/23	0	0.00	2	68.25	68.30	-2	914	-0.22%
2020/07/22	2	67.25	0	0.00	67.20	2	913	0.22%
2020/07/21	0	0.00	1	66.10	66.10	-1	912	-0.11%
2020/07/16	2	65.20	1	65.40	65.30	1	912	0.11%
2020/07/15	0	0.00	1	66.60	65.50	-1	914	-0.11%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/07	2	68.05	5	68.50	67.40	-3	919	-0.33%
2020/07/06	1	68.10	0	0.00	68.50	1	925	0.11%
2020/07/03	3	68.17	0	0.00	68.20	3	921	0.33%
2020/07/02	4	67.80	2	68.05	68.10	2	928	0.22%
2020/07/01	1	66.30	1	66.90	66.60	0	931	0.00%
2020/06/24	2	66.70	1	67.60	67.30	1	928	0.11%
2020/06/23	0	0.00	1	66.80	66.60	-1	927	-0.11%
2020/06/22	1	69.10	1	67.80	67.80	0	917	0.00%
2020/06/19	1	69.50	0	0.00	69.00	1	930	0.11%
2020/06/18	2	68.50	0	0.00	68.60	2	941	0.21%
2020/06/17	0	0.00	10	72.72	72.70	-10	905	-1.10%
2020/06/16	0.4	72.50	3	72.70	72.60	-2.6	905	-0.29%
2020/06/12	1	71.40	0	0.00	71.30	1	948	0.11%
2020/06/11	0.3	71.90	0	0.00	71.90	0.3	940	0.03%
2020/06/10	1	74.60	0	0.00	74.80	1	947	0.11%
2020/06/09	0	0.00	2	73.90	74.00	-2	980	-0.20%
2020/06/08	0	0.00	10	75.11	75.00	-10	1,011	-0.99%
2020/06/05	4	73.50	1	73.70	74.20	3	1,053	0.28%
2020/06/03	5	73.20	0	0.00	73.90	5	1,141	0.44%
2020/06/02	8	72.21	0	0.00	73.00	8	1,151	0.69%
2020/06/01	11	70.10	1	71.50	72.00	10	1,148	0.87%
2020/05/29	1	68.00	0	0.00	69.00	1	1,144	0.09%
2020/05/28	0	0.00	1.5	67.67	67.30	-1.5	1,168	-0.13%
2020/05/25	0	0.00	4	67.35	68.10	-4	1,276	-0.31%
2020/05/22	2	66.40	1	66.00	65.60	1	1,259	0.08%
2020/05/21	0.3	65.40	1	65.30	65.40	-0.7	1,246	-0.06%
2020/05/20	0	0.00	1	64.60	64.80	-1	1,229	-0.08%
2020/05/18	0	0.00	1	63.10	63.20	-1	1,225	-0.08%
2020/05/14	1	63.40	1	62.80	62.80	0	1,225	0.00%
2020/05/12	0	0.00	1	63.80	64.00	-1	1,196	-0.08%
2020/05/11	0	0.00	1	64.50	64.30	-1	1,190	-0.08%
2020/05/08	1	63.60	6	63.68	63.60	-5	1,180	-0.42%
2020/05/07	0	0.00	10	63.00	63.00	-10	1,171	-0.85%
2020/04/30	0	0.00	69	60.83	60.90	-69	1,147	-6.01%
2020/04/29	6	60.75	1	60.60	60.70	5	1,148	0.44%
2020/04/27	42	60.45	0	0.00	60.20	42	1,151	3.65%
2020/04/24	30	60.10	1	59.90	60.00	29	1,148	2.52%
2020/04/23	0	0.00	2	59.90	59.50	-2	1,149	-0.17%
2020/04/21	0	0.00	1	58.60	58.50	-1	1,144	-0.09%
2020/04/20	2	59.20	0	0.00	59.10	2	1,136	0.18%
2020/04/17	0	0.00	10	59.60	58.80	-10	1,135	-0.88%
2020/04/16	0	0.00	1	59.10	59.10	-1	1,125	-0.09%
2020/04/15	2	58.55	0	0.00	58.70	2	1,116	0.18%
2020/04/09	0	0.00	4	57.63	58.10	-4	1,105	-0.36%
2020/04/08	0	0.00	3	56.80	57.10	-3	1,095	-0.27%
2020/04/07	0	0.00	1	55.80	56.10	-1	1,085	-0.09%
2020/03/27	9	52.37	1	52.40	51.80	8	1,044	0.77%
2020/03/25	3	53.40	0	0.00	52.50	3	1,025	0.29%
2020/03/24	1	52.10	1	52.00	52.10	0	997	0.00%
2020/03/20	2	48.25	1	49.20	51.00	1	969	0.10%
2020/03/19	1	48.50	0	0.00	48.10	1	931	0.11%
2020/03/18	2	52.55	1	53.50	52.60	1	871	0.11%
2020/03/17	1	52.10	2	53.85	54.00	-1	846	-0.12%
2020/03/16	2	55.40	0	0.00	54.50	2	830	0.24%
2020/03/13	2	54.00	3	54.53	56.60	-1	797	-0.13%
2020/03/12	0	0.00	1	58.50	58.30	-1	750	-0.13%
2020/03/11	2	61.50	0	0.00	61.00	2	707	0.28%
2020/03/10	1	64.80	6	63.58	65.10	-5	647	-0.77%
2020/03/09	2	61.25	60	61.36	60.60	-58	580	-9.99%
2020/03/05	1	63.40	0	0.00	63.10	1	511	0.20%
2020/03/04	7	63.79	1	63.20	62.90	6	491	1.22%
2020/03/03	11	61.39	15	61.70	62.80	-4	462	-0.87%
2020/03/02	35	60.88	16	60.91	60.60	19	417	4.55%
2020/02/27	39.5	59.67	4	60.10	60.70	35.5	375	9.45%
2020/02/12	1	53.70	0	0.00	54.00	1	276	0.36%
2020/02/03	2	52.60	0	0.00	53.00	2	287	0.70%
2020/01/31	1	53.80	0	0.00	53.60	1	280	0.36%
2020/01/30	0	0.00	2	53.70	53.70	-2	278	-0.72%
2020/01/15	1	54.90	0	0.00	54.80	1	273	0.37%
2020/01/14	10	55.20	0	0.00	55.30	10	285	3.50%
2019/12/27	1	53.80	0	0.00	54.00	1	330	0.30%
2019/12/18	0	0.00	0.1	53.30	53.50	-0.1	345	-0.03%
2019/12/17	0	0.00	1.7	53.48	53.60	-1.7	345	-0.48%
2019/12/16	0	0.00	0.1	53.40	53.40	-0.1	344	-0.02%
2019/12/02	1	52.60	0	0.00	52.60	1	354	0.28%
2019/11/20	0	0.00	0.1	52.70	52.70	-0.1	374	-0.03%
2019/11/13	1	53.20	0	0.00	53.00	1	384	0.26%
2019/11/01	1	54.00	0	0.00	54.10	1	439	0.23%
2019/10/22	1	57.10	3	57.70	56.40	-2	518	-0.39%
2019/10/18	0	0.00	1	55.60	55.60	-1	500	-0.20%
2019/10/09	0	0.00	1	54.00	53.70	-1	472	-0.21%
2019/09/26	0	0.00	2	52.70	52.80	-2	485	-0.41%
2019/09/20	2	51.50	0	0.00	51.50	2	518	0.39%
2019/09/17	2	51.60	0	0.00	51.60	2	568	0.35%
2019/09/11	5	52.06	0	0.00	52.10	5	601	0.83%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/08/30	1	51.10	0	0.00	51.00	1	617	0.16%
2019/08/28	2	51.20	0	0.00	50.70	2	618	0.32%
2019/08/08	0	0.00	1	53.30	53.50	-1	585	-0.17%
2019/08/02	0	0.00	1	54.00	53.50	-1	617	-0.16%
2019/08/01	0	0.00	2	55.00	56.00	-2	585	-0.34%
2019/07/31	1	52.00	0	0.00	51.90	1	539	0.19%
2019/07/24	1	52.00	0	0.00	51.50	1	607	0.16%
2019/07/16	0	0.00	3	52.10	51.90	-3	663	-0.45%
2019/07/15	10	52.20	0	0.00	52.30	10	669	1.49%
2019/07/11	3	53.00	0	0.00	52.70	3	759	0.40%
2019/06/26	0	0.00	7	54.50	54.70	-7	1,048	-0.67%
2019/06/25	4	54.33	0	0.00	54.00	4	1,098	0.36%
2019/06/24	1	54.60	0	0.00	54.80	1	1,212	0.08%
2019/06/21	2	54.90	0	0.00	54.90	2	1,250	0.16%
2019/06/20	0	0.00	1	54.80	55.70	-1	1,268	-0.08%
2019/06/19	0	0.00	1	54.20	54.30	-1	1,282	-0.08%
2019/06/06	0	0.00	0.5	51.60	51.60	-0.5	1,783	-0.03%
2019/05/20	0	0.00	1	51.30	51.20	-1	1,906	-0.05%
2019/05/10	1	53.00	0	0.00	53.50	1	1,856	0.05%
2019/05/09	0	0.00	10	53.60	54.00	-10	1,838	-0.54%
2019/05/07	6	54.95	0	0.00	54.80	6	1,815	0.33%
2019/05/06	0	0.00	6	55.02	54.30	-6	1,806	-0.33%
2019/05/03	1	56.50	3	56.80	56.80	-2	1,785	-0.11%
2019/05/02	1	57.20	0	0.00	57.00	1	1,777	0.06%
2019/04/29	10	55.00	0	0.00	55.10	10	1,739	0.57%
2019/04/24	1	57.10	0	0.00	57.30	1	1,695	0.06%
2019/04/22	1	58.30	1	57.90	56.70	0	1,681	0.00%
2019/04/18	4	57.93	1	57.50	57.50	3	1,660	0.18%
2019/04/17	9	59.08	2	58.90	59.00	7	1,634	0.43%
2019/04/16	0	0.00	5	56.88	57.10	-5	1,567	-0.32%
2019/04/15	3	54.20	2	54.00	55.40	1	1,526	0.07%
2019/04/12	4	53.58	7	54.34	53.80	-3	1,499	-0.20%
2019/04/11	5	56.30	0	0.00	55.70	5	1,440	0.35%
2019/04/10	5	57.00	0	0.00	56.80	5	1,404	0.36%
2019/04/01	7	59.59	8	59.63	57.30	-1	1,273	-0.08%
2019/03/28	8	61.35	0	0.00	59.50	8	1,198	0.67%
2019/03/27	3	59.40	10	60.59	61.20	-7	1,127	-0.62%
2019/03/26	2	58.85	7	58.59	57.30	-5	994	-0.50%
2019/03/25	1	56.30	3	56.70	56.60	-2	944	-0.21%
2019/03/22	2	58.30	2	57.80	58.30	0	917	0.00%
2019/03/21	0	0.00	4	58.28	57.70	-4	886	-0.45%
2019/03/20	8	58.00	17	57.93	57.50	-9	841	-1.07%
2019/03/19	0	0.00	12	56.58	56.60	-12	772	-1.55%
2019/03/18	0	57.10	2	57.40	57.40	-2	735	-0.27%
2019/03/15	0	0.00	16	56.44	55.70	-16	687	-2.33%
2019/03/14	2	55.85	36.2	56.03	55.20	-34.2	630	-5.43%
2019/03/13	2	55.20	12	55.37	55.40	-10	537	-1.86%
2019/03/12	1	51.30	7	51.84	52.90	-6	425	-1.41%
2019/03/11	15	49.48	6	49.28	49.75	9	347	2.59%
2019/03/08	1	47.95	0	0.00	47.85	1	294	0.34%
2019/03/04	0	0.00	10	47.05	47.00	-10	247	-4.04%
2019/02/15	0	0.00	2	42.60	42.55	-2	158	-1.26%
2019/02/13	10	42.15	0	0.00	41.95	10	151	6.61%
2019/01/09	0	0.00	1	40.10	40.20	-1	126	-0.79%
2019/01/02	0	0.00	2	39.15	39.20	-2	124	-1.60%
2018/12/13	1.1	38.10	0	0.00	38.15	1.1	126	0.87%
2018/12/07	4	37.90	0	0.00	37.80	4	129	3.08%
2018/11/19	5	37.75	0	0.00	37.80	5	145	3.43%
2018/11/02	0	0.00	1	37.35	37.50	-1	164	-0.61%
2018/10/31	0	0.00	0.4	36.60	36.15	-0.4	172	-0.23%
2018/10/29	5	35.50	0	0.00	35.70	5	197	2.53%
2018/10/26	1	35.60	0	0.00	35.70	1	197	0.51%
2018/10/25	6	35.98	0	0.00	35.90	6	198	3.02%
2018/10/23	2	36.40	0	0.00	36.40	2	195	1.02%
2018/10/19	0.1	36.55	0	0.00	36.25	0.1	198	0.05%
2018/10/18	1.1	36.87	0	0.00	36.70	1.1	196	0.56%
2018/10/16	2	37.00	0	0.00	37.00	2	197	1.01%
2018/10/12	0.1	37.65	4	36.95	37.60	-3.9	196	-1.97%
2018/10/11	2	36.80	3	36.60	36.60	-1	194	-0.51%
2018/10/09	0	0.00	1	37.95	37.85	-1	189	-0.53%
2018/10/08	1	37.90	0	0.00	37.90	1	189	0.53%
2018/09/25	1	37.80	0	0.00	37.80	1	208	0.48%
2018/09/21	2	37.95	0	0.00	37.90	2	209	0.96%
2018/09/18	3	38.00	0	0.00	38.25	3	210	1.42%
2018/09/12	1	37.70	0	0.00	37.60	1	220	0.45%
2018/09/11	6	37.80	0	0.00	38.20	6	219	2.74%
2018/09/07	6	39.38	0	0.00	39.20	6	220	2.73%
2018/09/04	1	39.85	0	0.00	39.85	1	313	0.32%
2018/08/24	1	39.80	0	0.00	39.80	1	408	0.25%
2018/08/14	0	0.00	5	40.30	40.75	-5	454	-1.10%
2018/08/13	1	40.30	0	0.00	40.30	1	456	0.22%
2018/08/06	3	42.15	4	41.49	41.40	-1	456	-0.22%
2018/08/02	0	0.00	11	40.00	39.95	-11	462	-2.38%
2018/07/20	0	0.00	1	40.35	40.05	-1	537	-0.19%
2018/07/13	0	0.00	1	40.15	40.05	-1	602	-0.17%
2018/07/12	0	0.00	4	39.90	39.90	-4	607	-0.66%
2018/07/11	0	0.00	1	39.40	39.45	-1	619	-0.16%
2018/07/10	1	39.00	0	0.00	39.00	1	641	0.16%
2018/07/09	4	39.00	0	0.00	39.05	4	648	0.62%
2018/06/25	11	39.11	0	0.00	38.90	11	723	1.52%
2018/06/21	2	39.50	0	0.00	39.45	2	719	0.28%
2018/06/14	1	40.00	0	0.00	39.80	1	713	0.14%
2018/06/13	0	0.00	3	42.73	42.85	-3	689	-0.44%
2018/06/12	2	42.20	0	0.00	42.80	2	664	0.30%
2018/06/08	0.5	42.25	0	0.00	42.40	0.5	620	0.08%
2018/05/30	11	40.65	0	0.00	41.00	11	540	2.03%
2018/05/29	2	40.93	0	0.00	40.75	2	538	0.37%
2018/05/23	1	39.70	0	0.00	39.85	1	515	0.19%
2018/05/22	3	39.53	0	0.00	39.45	3	515	0.58%
2018/05/17	1	40.05	0	0.00	40.00	1	510	0.20%
2018/05/14	1	39.80	0	0.00	39.70	1	511	0.20%
2018/05/10	7	41.01	5	41.05	40.90	2	480	0.42%
2018/05/09	1	41.50	1	41.50	41.50	0	473	0.00%
2018/05/08	5	41.35	0	0.00	41.55	5	469	1.06%
2018/05/03	1	42.85	5	42.37	42.35	-4	473	-0.84%
2018/05/02	1	41.85	1	42.20	42.05	0	456	0.00%
2018/04/30	1	40.35	0	0.00	41.20	1	440	0.23%
2018/04/27	0	0.00	1	40.50	40.50	-1	434	-0.23%
2018/04/26	0	0.00	2	41.60	41.00	-2	428	-0.47%
2018/04/25	1	40.95	3	41.00	41.75	-2	423	-0.47%
2018/04/24	2	41.35	7	41.22	41.50	-5	419	-1.19%
2018/04/23	3	42.37	16	42.00	42.40	-13	399	-3.25%
2018/04/17	5	40.70	6	40.03	40.40	-1	373	-0.27%
2018/04/16	2	40.70	3	40.50	40.45	-1	360	-0.28%
2018/04/12	0	0.00	5	39.40	39.40	-5	335	-1.49%
2018/04/11	5	40.00	0	0.00	39.85	5	335	1.49%
2018/04/09	2	39.10	0	0.00	39.10	2	310	0.64%
2018/03/19	6	37.72	6	37.55	37.40	0	268	0.00%
2018/03/01	0	0.00	4	36.18	36.25	-4	247	-1.62%
2018/02/07	6	35.40	0	0.00	35.40	6	224	2.67%
2018/02/06	1	35.40	0	0.00	35.20	1	222	0.45%
2018/01/19	0	0.00	2	36.50	36.50	-2	191	-1.04%
2018/01/10	0	0.00	1	36.45	36.70	-1	168	-0.59%
2018/01/08	0	0.00	2	36.80	36.75	-2	165	-1.21%
2018/01/05	3	37.53	0	0.00	37.15	3	162	1.84%
2018/01/04	0	0.00	1	36.30	37.25	-1	162	-0.61%
2018/01/03	0	0.00	1	36.10	36.10	-1	153	-0.65%