國揚 (2505)-元大-北投券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	27.10	1	26.90	26.80	1	924	0.11%
2024/04/16	1	27.35	0	0.00	26.95	1	927	0.11%
2024/04/11	0.1	27.50	0	0.00	27.70	0.1	935	0.01%
2024/04/10	0	0.00	5	28.75	28.25	-5	929	-0.54%
2024/04/09	1	28.30	1	28.15	28.10	0	929	0.00%
2024/04/01	0	0.00	10	28.40	28.10	-10	896	-1.12%
2024/03/29	3	28.40	10	28.15	27.65	-7	884	-0.79%
2024/03/27	0	0.00	18	26.59	26.80	-18	830	-2.17%
2024/03/26	0	0.00	3	26.90	26.65	-3	869	-0.34%
2024/03/25	0	0.00	47	25.81	26.55	-47	864	-5.44%
2024/03/21	20	24.69	2	25.70	25.80	18	994	1.81%
2024/03/20	40	24.44	0.3	24.30	24.45	39.8	938	4.24%
2024/03/15	5	22.80	0	0.00	22.75	5	876	0.57%
2024/03/14	0	0.00	0.5	22.35	22.45	-0.5	871	-0.05%
2024/03/13	0	0.00	0.3	22.25	22.35	-0.3	869	-0.04%
2024/03/12	5	22.50	0	0.00	22.50	5	870	0.57%
2024/03/06	5	22.28	0	0.00	22.15	5	847	0.59%
2024/02/19	0	0.00	2	22.40	22.50	-2	773	-0.26%
2024/02/16	0	0.00	2	22.15	22.00	-2	767	-0.26%
2024/02/15	4	21.58	0	0.00	21.50	4	764	0.52%
2024/01/31	5	22.40	0	0.00	21.90	5	747	0.67%
2024/01/24	2	22.30	2	22.50	22.45	0	731	0.00%
2024/01/22	2	21.70	0	0.00	21.70	2	721	0.28%
2024/01/15	0	0.00	0.3	23.00	23.00	-0.3	666	-0.04%
2024/01/11	2	22.95	0	0.00	23.00	2	646	0.31%
2024/01/10	0	0.00	10	22.75	22.75	-10	639	-1.56%
2024/01/05	0	0.00	4	23.68	23.80	-4	595	-0.67%
2024/01/03	0	0.00	10	22.90	22.90	-10	562	-1.78%
2023/12/29	0	0.00	24	23.25	23.50	-24	533	-4.50%
2023/12/28	0	0.00	2	23.20	23.60	-2	519	-0.38%
2023/12/27	0	0.00	3.1	22.90	22.95	-3.1	499	-0.61%
2023/12/26	0	0.00	2	22.45	22.60	-2	482	-0.41%
2023/12/25	0	0.00	4	22.93	22.40	-4	468	-0.85%
2023/12/22	10.1	22.13	0	0.00	22.40	10.1	446	2.26%
2023/12/21	10.1	22.13	15.5	22.37	22.15	-5.5	429	-1.27%
2023/12/19	12	21.01	7	21.46	21.55	5	340	1.47%
2023/12/18	10	21.10	4	21.20	21.20	6	253	2.37%
2023/12/15	10	19.55	7	19.60	19.30	3	135	2.21%
2023/12/14	0	0.00	3	19.10	19.15	-3	122	-2.45%
2023/12/13	7	18.96	0	0.00	19.00	7	122	5.74%
2023/12/12	0	0.00	1	19.05	19.00	-1	120	-0.83%
2023/12/08	0	0.00	2	19.15	18.90	-2	124	-1.61%
2023/12/07	0	0.00	6	19.02	19.00	-6	122	-4.90%
2023/12/01	0	0.00	3	18.75	18.75	-3	115	-2.61%
2023/11/28	3	18.65	0	0.00	18.70	3	126	2.38%
2023/11/24	9	18.80	0	0.00	18.75	9	130	6.90%
2023/10/19	1	18.05	0	0.00	18.00	1	272	0.37%
2023/07/25	0	0.00	6	18.33	18.50	-6	292	-2.05%
2023/07/21	0	0.00	3	17.80	17.70	-3	273	-1.10%
2023/07/20	0	0.00	3	17.60	17.60	-3	273	-1.10%
2023/07/18	0	0.00	1	17.10	17.15	-1	268	-0.37%
2023/07/14	3	17.30	0	0.00	17.25	3	263	1.14%
2023/07/12	4	17.51	0	0.00	17.35	4	264	1.51%
2023/07/10	3	17.80	0	0.00	17.70	3	258	1.16%
2023/07/07	3	18.05	0	0.00	18.00	3	254	1.18%
2023/05/17	0	0.00	4	18.40	18.50	-4	221	-1.80%
2023/05/16	0	0.00	3	18.40	18.35	-3	218	-1.38%
2023/05/15	0	0.00	2	18.35	18.35	-2	219	-0.91%
2023/05/10	3	18.20	0	0.00	18.20	3	219	1.37%
2023/05/09	6	18.20	0	0.00	18.25	6	218	2.75%
2023/04/14	0	0.00	1	18.40	18.50	-1	214	-0.47%
2023/04/13	0.3	18.40	0	0.00	18.40	0.3	214	0.14%
2023/03/21	1	18.25	0	0.00	18.30	1	199	0.51%
2023/03/15	0	0.00	1.6	18.70	18.60	-1.6	189	-0.86%
2023/02/23	0	0.00	3	18.95	19.05	-3	165	-1.81%
2023/02/16	0	0.00	3	18.75	18.60	-3	163	-1.84%
2023/02/01	0	0.00	7	18.51	18.55	-7	146	-4.77%
2023/01/31	0	0.00	3	18.30	18.35	-3	144	-2.08%
2023/01/13	0	0.00	0.7	18.01	18.15	-0.7	140	-0.52%
2023/01/12	5	18.00	0	0.00	18.05	5	137	3.63%
2023/01/10	0	0.00	1	18.05	18.05	-1	134	-0.75%
2023/01/09	0	0.00	2	17.90	18.00	-2	133	-1.50%
2022/12/28	3	18.10	0	0.00	18.05	3	142	2.10%
2022/12/21	6	18.25	0	0.00	18.20	6	148	4.05%
2022/12/16	2	18.45	0	0.00	18.50	2	152	1.31%
2022/12/15	2	18.63	0	0.00	18.80	2	152	1.31%
2022/12/14	0	0.00	2	19.10	18.90	-2	154	-1.30%
2022/12/08	0	0.00	1	19.00	19.00	-1	151	-0.66%
2022/12/01	3	19.30	0	0.00	19.30	3	151	1.98%
2022/11/28	5	19.05	0	0.00	19.00	5	145	3.43%
2022/11/08	0	0.00	4	18.40	18.40	-4	134	-2.97%
2022/10/13	4	18.13	0	0.00	18.00	4	162	2.47%
2022/09/14	3	19.60	0	0.00	19.55	3	202	1.48%
2022/08/18	1	20.05	0	0.00	20.10	1	221	0.45%
2022/08/04	0	0.00	1	19.05	19.30	-1	236	-0.42%
2022/07/19	0	0.00	3	18.25	18.40	-3	239	-1.25%
2022/07/15	2	17.90	0	0.00	17.90	2	241	0.83%
2022/07/13	0	0.00	0	17.80	17.95	0	242	-0.01%
2022/07/12	3	17.65	0	0.00	17.60	3	241	1.24%
2022/07/11	0	0.00	6	18.05	17.80	-6	237	-2.52%
2022/07/08	3	17.70	0	0.00	17.85	3	235	1.27%
2022/07/07	3	17.70	0	0.00	17.70	3	235	1.27%
2022/06/22	0	0.00	12	18.90	18.85	-12	261	-4.59%
2022/06/07	0	0.00	6	20.53	20.40	-6	288	-2.08%
2022/06/06	2	20.35	0	0.00	20.40	2	289	0.69%
2022/06/02	2	20.45	0	20.30	20.50	2	292	0.67%
2022/05/31	2	20.60	0	0.00	20.60	2	302	0.66%
2022/05/26	2	20.70	0	0.00	20.45	2	308	0.65%
2022/05/20	0	0.00	1	19.70	19.80	-1	316	-0.32%
2022/05/19	0	0.00	3	19.45	19.50	-3	316	-0.95%
2022/05/18	0	0.00	1	19.50	19.55	-1	316	-0.32%
2022/05/16	5	19.29	0	0.00	19.30	5	318	1.57%
2022/05/06	4	20.28	0.4	20.40	20.35	3.6	339	1.06%
2022/04/28	0.3	20.20	0	0.00	20.25	0.3	379	0.07%
2022/04/27	1	20.30	0	0.00	20.10	1	379	0.26%
2022/04/26	2	20.75	0	0.00	20.75	2	378	0.53%
2022/04/25	2	20.85	0	0.00	20.85	2	378	0.53%
2022/04/22	4	21.75	0	0.00	21.70	4	374	1.07%
2022/04/21	4	22.00	0	0.00	22.05	4	379	1.06%
2022/04/20	2	22.05	0	0.00	22.10	2	379	0.53%
2022/04/19	2	22.10	0	0.00	22.15	2	381	0.52%
2022/04/11	2	22.20	0	0.00	22.05	2	402	0.50%
2022/04/01	2	22.85	0	0.00	22.80	2	420	0.48%
2022/03/28	2	23.00	0	0.00	23.20	2	412	0.48%
2022/03/24	2	23.50	0	0.00	23.55	2	404	0.49%
2022/03/22	0.3	23.20	0	0.00	23.45	0.3	398	0.06%
2022/03/17	0.3	22.90	0	0.00	22.65	0.3	410	0.06%
2022/02/23	0	0.00	1	23.40	23.40	-1	527	-0.19%
2022/02/18	1	23.50	0	0.00	23.50	1	554	0.18%
2022/02/11	20	24.38	0	0.00	24.40	20	657	3.04%
2022/02/10	30	24.27	0	0.00	24.40	30	663	4.52%
2022/02/08	0	0.00	1	24.50	24.65	-1	656	-0.16%
2022/01/26	0	0.00	3	23.00	23.00	-3	649	-0.46%
2022/01/25	5	22.80	0	0.00	22.80	5	654	0.76%
2022/01/20	1	23.40	0	0.00	23.35	1	648	0.15%
2022/01/05	0	0.00	2	24.70	24.60	-2	727	-0.27%
2022/01/03	0	0.00	1	24.80	24.75	-1	732	-0.14%
2021/12/30	2	24.45	0	0.00	24.50	2	722	0.28%
2021/12/28	0	0.00	7	24.27	24.40	-7	717	-0.98%
2021/12/23	0	0.00	6	23.67	23.60	-6	712	-0.84%
2021/12/21	0	0.00	1	23.60	23.45	-1	709	-0.14%
2021/12/17	0	0.00	1	23.45	23.35	-1	712	-0.14%
2021/12/15	1	23.20	0	0.00	23.15	1	718	0.14%
2021/12/14	0	0.00	2	23.25	23.20	-2	719	-0.28%
2021/12/10	2	23.75	0	0.00	23.75	2	712	0.28%
2021/12/07	4	23.68	1	23.80	23.65	3	729	0.41%
2021/12/06	1	23.85	0	0.00	23.80	1	727	0.14%
2021/12/02	0	0.00	1	23.85	23.75	-1	746	-0.13%
2021/11/30	1	23.05	1	23.45	23.45	0	749	0.00%
2021/11/23	6	25.23	0	0.00	25.25	6	714	0.84%
2021/11/19	0	0.00	6	25.22	25.05	-6	684	-0.88%
2021/11/18	0	0.00	3	25.12	25.10	-3	676	-0.44%
2021/11/17	6	25.08	0	0.00	25.00	6	675	0.89%
2021/11/16	4	25.38	6	25.57	25.40	-2	669	-0.30%
2021/11/15	3	25.37	1	25.85	25.50	2	675	0.30%
2021/11/11	1	26.05	6	26.37	26.05	-5	689	-0.73%
2021/11/10	4	26.28	10	26.26	26.55	-6	682	-0.88%
2021/11/09	6	24.97	0	0.00	24.90	6	633	0.95%
2021/11/05	0	0.00	2	24.45	24.45	-2	645	-0.31%
2021/11/04	2	24.50	6	24.38	24.55	-4	647	-0.62%
2021/11/03	5	23.71	0	0.00	24.00	5	641	0.78%
2021/10/29	0.2	24.00	0	0.00	24.00	0.2	645	0.03%
2021/10/27	3	24.20	0	0.00	24.25	3	644	0.47%
2021/10/26	0	0.00	2	24.53	24.50	-2	644	-0.31%
2021/10/21	1	24.20	0	0.00	24.60	1	658	0.15%
2021/10/20	0	0.00	2	24.15	24.30	-2	644	-0.31%
2021/10/19	0	0.00	1	23.85	23.85	-1	674	-0.15%
2021/10/18	3	23.50	0	0.00	23.45	3	689	0.44%
2021/10/12	1	25.10	0	0.00	24.85	1	681	0.15%
2021/10/04	1	25.35	0	0.00	25.30	1	717	0.14%
2021/09/23	9	26.20	0	0.00	26.20	9	778	1.16%
2021/09/22	0	0.00	1	26.05	26.05	-1	792	-0.13%
2021/09/14	1	26.80	0	0.00	26.90	1	823	0.12%
2021/09/02	1	29.80	4.1	29.56	28.95	-3.1	853	-0.36%
2021/09/01	1	29.85	1	29.70	29.75	0	857	0.00%
2021/08/27	0	0.00	2	27.75	27.75	-2	872	-0.23%
2021/08/18	2	26.95	0	0.00	26.90	2	936	0.21%
2021/08/11	0	0.00	2	28.55	28.50	-2	913	-0.22%
2021/08/10	2	29.00	0	0.00	29.00	2	949	0.21%
2021/08/06	2	29.05	0	0.00	29.00	2	1,031	0.19%
2021/08/03	0.5	29.70	0	0.00	29.35	0.5	1,216	0.04%
2021/08/02	0.4	29.70	0	0.00	29.70	0.4	1,224	0.03%
2021/07/27	0	0.00	4	30.60	30.20	-4	1,306	-0.31%
2021/07/26	2	31.35	1	30.80	30.85	1	1,341	0.07%
2021/07/23	0	0.00	10	29.82	30.50	-10	1,327	-0.75%
2021/07/21	0.2	28.80	4	28.73	28.85	-3.8	1,379	-0.28%
2021/07/19	1	28.75	6	28.70	28.75	-5	1,394	-0.36%
2021/07/15	1	28.15	2	28.38	28.45	-1	1,464	-0.07%
2021/07/14	1	28.05	2	28.18	28.00	-1	1,546	-0.06%
2021/07/13	1	28.10	2	28.75	28.00	-1	1,584	-0.06%
2021/07/12	3	28.18	0	0.00	28.10	3	1,587	0.19%
2021/07/09	13	28.30	2	28.30	28.30	11	1,600	0.69%
2021/07/07	2	28.35	4	28.45	28.35	-2	1,634	-0.12%
2021/07/06	2	28.30	1	28.40	28.35	1	1,689	0.06%
2021/07/05	7.4	28.42	1	28.60	28.85	6.4	1,707	0.37%
2021/07/02	0	0.00	1	28.80	28.50	-1	1,726	-0.06%
2021/07/01	5	28.81	1	28.70	28.70	4	1,735	0.23%
2021/06/30	6	28.88	0	0.00	28.95	6	1,753	0.34%
2021/06/29	5	28.84	0	0.00	28.85	5	1,806	0.28%
2021/06/28	1	29.30	0	0.00	29.30	1	1,863	0.05%
2021/06/25	5	29.90	0	0.00	29.80	5	1,899	0.26%
2021/06/21	4	30.03	2	30.20	30.00	2	1,922	0.10%
2021/06/18	3.6	30.40	0	0.00	30.45	3.6	1,947	0.19%
2021/06/17	1	30.40	0	0.00	30.45	1	2,008	0.05%
2021/06/11	0	0.00	0.1	30.55	30.70	-0.1	2,260	0.00%
2021/06/10	0	0.00	12	30.48	30.60	-12	2,333	-0.51%
2021/06/02	4	31.38	0	0.00	31.15	4	2,599	0.15%
2021/05/28	14	31.06	0.5	30.90	30.55	13.5	2,738	0.49%
2021/05/26	0	0.00	5	30.90	30.65	-5	2,801	-0.18%
2021/05/24	1	30.20	0	0.00	30.15	1	2,855	0.04%
2021/05/21	0	0.00	0.5	30.35	30.45	-0.5	2,891	-0.02%
2021/05/19	4	30.83	0	0.00	30.85	4	2,964	0.13%
2021/05/18	0	0.00	4.5	30.07	30.90	-4.5	2,978	-0.15%
2021/05/17	4	28.15	10	28.13	28.15	-6	2,957	-0.20%
2021/05/14	7	31.81	1	31.20	31.20	6	2,921	0.21%
2021/05/13	1.1	32.11	0	0.00	31.90	1.1	2,900	0.04%
2021/05/12	8	35.20	4	34.23	33.05	4	2,893	0.14%
2021/05/11	9	34.19	2	34.30	34.35	7	2,810	0.25%
2021/05/06	1	33.10	0	0.00	32.95	1	2,784	0.04%
2021/05/05	0	0.00	2	33.58	33.40	-2	2,767	-0.07%
2021/05/04	0	0.00	4.5	33.25	33.30	-4.5	2,756	-0.16%
2021/04/29	1	35.20	1	35.05	35.05	0	2,700	0.00%
2021/04/28	8	35.90	3	35.65	35.65	5	2,718	0.18%
2021/04/27	1	36.50	2.1	36.70	36.45	-1.1	2,685	-0.04%
2021/04/26	0	0.00	2	37.10	37.10	-2	2,674	-0.07%
2021/04/23	1	37.00	0	36.95	37.00	1	2,702	0.04%
2021/04/22	2	36.88	0	0.00	36.75	2	2,736	0.07%
2021/04/21	2	37.40	3	37.35	37.40	-1	2,699	-0.04%
2021/04/20	2	37.33	1	37.35	37.45	1	2,676	0.04%
2021/04/19	1	38.85	4	38.88	38.85	-3	2,628	-0.11%
2021/04/14	1	36.90	2	37.65	36.90	-1	2,597	-0.04%
2021/04/13	2.1	37.79	3	37.85	37.50	-0.9	2,616	-0.04%
2021/04/12	1	38.05	7	38.16	37.90	-6	2,619	-0.23%
2021/04/09	4	38.14	2	38.30	38.10	2	2,615	0.08%
2021/04/08	6.5	38.68	17	38.74	38.50	-10.5	2,643	-0.40%
2021/04/07	5	39.10	44.3	39.09	39.10	-39.3	2,671	-1.47%
2021/04/06	10	39.45	0	0.00	39.45	10	2,712	0.37%
2021/04/01	5	39.00	1	40.30	39.45	4	2,734	0.15%
2021/03/31	2	39.40	2	39.05	39.90	0	2,770	0.00%
2021/03/30	11	38.91	3	39.02	38.40	8	2,893	0.28%
2021/03/29	7	38.74	2	38.73	38.60	5	2,936	0.17%
2021/03/26	2	38.50	0	0.00	38.50	2	2,952	0.07%
2021/03/23	1	38.40	5	38.65	37.95	-4	3,098	-0.13%
2021/03/22	4	37.81	3	38.57	38.50	1	3,198	0.03%
2021/03/19	1	39.70	0.1	38.60	38.45	0.9	3,168	0.03%
2021/03/18	0	0.00	4	39.53	39.80	-4	3,047	-0.13%
2021/03/17	4	38.95	0	0.00	38.95	4	3,096	0.13%
2021/03/16	7	39.59	4	39.76	39.95	3	3,112	0.10%
2021/03/15	4	38.80	4	38.69	38.75	0	3,148	0.00%
2021/03/12	0	0.00	10	38.00	38.35	-10	3,349	-0.30%
2021/03/11	7	38.11	7	37.99	37.90	0	3,526	0.00%
2021/03/10	11	38.49	2	38.15	38.15	9	3,671	0.25%
2021/03/09	12	39.75	2	39.60	39.50	10	3,655	0.27%
2021/03/08	1	39.45	6.8	39.59	40.35	-5.8	3,641	-0.16%
2021/03/05	1.9	38.58	0.2	38.55	38.70	1.7	3,581	0.05%
2021/03/04	8	39.17	15	38.97	39.60	-7	3,574	-0.20%
2021/03/03	1	38.50	12	38.50	38.50	-11	3,623	-0.30%
2021/03/02	4	37.55	2	37.75	36.80	2	3,574	0.06%
2021/02/26	2	36.90	21	37.06	37.45	-19	3,576	-0.53%
2021/02/25	12	37.21	0	0.00	37.30	12	3,581	0.34%
2021/02/23	1	36.00	17	36.86	37.15	-16	3,614	-0.44%
2021/02/22	0	0.00	3	34.00	36.50	-3	3,648	-0.08%
2021/02/19	3	33.08	1	33.50	33.50	2	3,727	0.05%
2021/02/18	3	33.37	1	33.30	33.60	2	3,781	0.05%
2021/02/17	4	32.05	5	32.39	32.95	-1	3,782	-0.03%
2021/02/05	4	31.95	0	0.00	31.75	4	3,796	0.11%
2021/02/04	2	32.30	0	0.00	32.30	2	3,818	0.05%
2021/02/03	0	0.00	1	31.45	32.05	-1	3,912	-0.03%
2021/02/02	0	0.00	1	30.70	30.70	-1	4,033	-0.02%
2021/02/01	5	29.64	5	29.65	30.60	0	4,154	0.00%
2021/01/29	0	0.00	3	29.80	29.75	-3	4,178	-0.07%
2021/01/28	0	0.00	2	30.60	30.60	-2	4,234	-0.05%
2021/01/27	0	0.00	1	31.30	31.20	-1	4,313	-0.02%
2021/01/26	5.2	31.43	2	31.48	31.15	3.2	4,346	0.07%
2021/01/25	4	31.45	0	0.00	31.50	4	4,401	0.09%
2021/01/22	0	0.00	0.5	31.40	31.75	-0.5	4,574	-0.01%
2021/01/21	1	31.40	1	31.85	31.85	0	4,733	0.00%
2021/01/20	3	32.45	0	0.00	31.95	3	4,755	0.06%
2021/01/18	4.2	34.61	1	34.85	33.75	3.2	4,878	0.06%
2021/01/15	4	35.45	1	34.55	34.55	3	4,885	0.06%
2021/01/14	7.3	36.12	0	0.00	36.00	7.3	4,893	0.15%
2021/01/13	0	0.00	1.2	36.48	36.30	-1.2	4,975	-0.02%
2021/01/12	1	36.05	13	36.55	36.10	-12	5,067	-0.24%
2021/01/11	0	0.00	2.1	36.47	36.50	-2.1	5,091	-0.04%
2021/01/08	0	0.00	1	36.75	36.25	-1	5,126	-0.02%
2021/01/07	0	0.00	1	36.85	36.30	-1	5,153	-0.02%
2021/01/06	1	36.90	0	0.00	35.85	1	5,187	0.02%
2021/01/05	2	37.85	0	0.00	37.50	2	5,215	0.04%
2021/01/04	10	38.17	16.5	38.51	38.05	-6.5	5,307	-0.12%
2020/12/23	2	25.15	4	25.16	25.20	-2	5,431	-0.04%
2020/12/22	7	25.01	1	25.10	24.95	6	5,514	0.11%
2020/12/21	4	25.50	0	0.00	25.30	4	5,578	0.07%
2020/12/18	2	25.80	18	25.89	25.85	-16	5,695	-0.28%
2020/12/17	7	26.01	0	0.00	25.95	7	5,817	0.12%
2020/12/16	5	26.53	37	26.42	26.50	-32	5,899	-0.54%
2020/12/15	6	25.38	14	25.73	25.70	-8	5,753	-0.14%
2020/12/14	6	25.10	1	25.30	25.10	5	5,751	0.09%
2020/12/11	4	24.98	4	25.21	25.05	0	5,835	0.00%
2020/12/10	5	24.98	1	25.20	25.10	4	5,852	0.07%
2020/12/09	10	24.83	12.2	25.06	24.90	-2.2	5,851	-0.04%
2020/12/08	18	24.79	6	24.80	24.60	12	5,834	0.21%
2020/12/07	1	25.25	4	25.39	25.60	-3	5,822	-0.05%
2020/12/04	9	25.09	0	0.00	25.10	9	5,872	0.15%
2020/12/03	2	25.40	1	25.30	25.15	1	5,869	0.02%
2020/12/02	4	25.74	16	25.93	25.80	-12	5,876	-0.20%
2020/12/01	12	25.91	2	25.80	25.85	10	5,932	0.17%
2020/11/30	12	26.78	8	26.83	26.30	4	5,928	0.07%
2020/11/27	43	27.25	7	26.58	27.25	36	5,789	0.62%
2020/11/26	4	25.99	18	25.85	26.65	-14	5,682	-0.25%
2020/11/25	0	0.00	10	25.26	25.15	-10	5,606	-0.18%
2020/11/24	8	25.03	1	25.25	24.95	7	5,701	0.12%
2020/11/23	0	0.00	3	25.10	25.00	-3	5,728	-0.05%
2020/11/20	7	24.61	3	24.75	24.65	4	5,767	0.07%
2020/11/19	8	24.86	15	24.73	24.85	-7	5,812	-0.12%
2020/11/18	2	24.33	0	0.00	24.45	2	5,844	0.03%
2020/11/16	0	0.00	12	24.67	24.55	-12	6,155	-0.19%
2020/11/12	4	24.55	0	0.00	24.55	4	6,391	0.06%
2020/11/11	0	0.00	1	24.60	24.75	-1	6,524	-0.02%
2020/11/10	0	0.00	10	24.69	24.40	-10	6,625	-0.15%
2020/11/09	1	23.65	16	23.98	24.15	-15	6,716	-0.22%
2020/11/06	5	23.76	0	0.00	23.65	5	6,802	0.07%
2020/11/05	1	23.75	2	24.00	23.75	-1	6,905	-0.01%
2020/11/04	7	23.69	0	0.00	23.75	7	7,053	0.10%
2020/11/03	8	24.18	10	24.16	23.80	-2	7,190	-0.03%
2020/11/02	2	24.20	8	24.14	24.20	-6	7,276	-0.08%
2020/10/30	4	24.00	10	23.72	23.60	-6	7,422	-0.08%
2020/10/29	2	23.35	0	0.00	23.30	2	7,798	0.03%
2020/10/28	8	23.81	4	23.88	23.70	4	7,812	0.05%
2020/10/27	6	24.08	6	24.20	24.20	0	7,931	0.00%
2020/10/26	7	23.89	2	23.85	23.90	5	8,083	0.06%
2020/10/23	11	23.96	32	23.85	23.90	-21	8,206	-0.26%
2020/10/22	4	24.06	7	24.12	24.20	-3	8,228	-0.04%
2020/10/21	34	23.70	1	23.65	23.70	33	8,089	0.41%
2020/10/20	9	23.45	10	23.43	23.45	-1	7,985	-0.01%
2020/10/19	4	23.46	0	0.00	23.45	4	7,968	0.05%
2020/10/16	12	23.55	13	23.37	23.30	-1	7,976	-0.01%
2020/10/15	1	23.20	1.4	23.25	23.25	-0.4	7,940	0.00%
2020/10/14	4	23.75	0	0.00	23.55	4	7,980	0.05%
2020/10/13	0	0.00	4	23.70	23.75	-4	8,145	-0.05%
2020/10/12	4	23.53	8	23.45	23.35	-4	8,430	-0.05%
2020/10/08	9	24.08	3	24.18	23.95	6	8,435	0.07%
2020/10/07	3	24.15	0	0.00	24.15	3	8,573	0.03%
2020/10/06	8	24.41	8	24.39	24.45	0	8,640	0.00%
2020/10/05	3	24.30	9	24.56	24.25	-6	8,936	-0.07%
2020/09/30	6	24.58	0	0.00	24.55	6	9,139	0.07%
2020/09/29	13	25.73	1	25.15	25.10	12	9,173	0.13%
2020/09/28	3	25.52	19	24.59	25.80	-16	9,141	-0.18%
2020/09/25	19	24.04	3	24.15	23.55	16	9,088	0.18%
2020/09/24	8	24.94	5	24.74	24.60	3	9,025	0.03%
2020/09/23	27	26.16	7	25.74	25.50	20	9,012	0.22%
2020/09/22	16	26.81	93	27.17	26.65	-77	8,903	-0.86%
2020/09/21	7	28.20	1	28.50	27.75	6	8,797	0.07%
2020/09/18	2	27.95	9	27.87	27.85	-7	8,688	-0.08%
2020/09/17	66	28.05	7	28.26	27.95	59	8,703	0.68%
2020/09/16	28	28.43	6.3	28.39	28.45	21.7	8,659	0.25%
2020/09/15	4	27.75	0	0.00	27.80	4	8,608	0.05%
2020/09/14	8	27.70	1	27.65	27.65	7	8,645	0.08%
2020/09/11	9	28.08	20	28.13	27.90	-11	8,609	-0.13%
2020/09/10	6	28.56	3	29.03	28.45	3	8,560	0.04%
2020/09/09	4	28.15	5	28.36	28.45	-1	8,467	-0.01%
2020/09/07	9	28.32	1	28.55	28.20	8	8,454	0.09%
2020/09/04	7	28.41	3	28.50	28.50	4	8,462	0.05%
2020/09/03	21	29.28	3	29.10	28.95	18	8,524	0.21%
2020/09/02	0	0.00	6	29.53	29.40	-6	8,496	-0.07%
2020/09/01	19	29.46	5	29.50	29.50	14	8,526	0.16%
2020/08/31	6	29.18	1	29.15	29.00	5	8,471	0.06%
2020/08/28	19	29.84	18	29.31	29.35	1	8,394	0.01%
2020/08/27	5	29.00	17	29.24	29.05	-12	8,296	-0.14%
2020/08/26	14	29.69	3	29.30	29.30	11	8,285	0.13%
2020/08/25	4	29.93	7	30.00	29.90	-3	8,535	-0.04%
2020/08/24	14	29.75	23	29.68	29.65	-9	8,654	-0.10%
2020/08/21	13	29.88	22	29.94	29.95	-9	8,582	-0.10%
2020/08/20	21	29.18	3	28.77	28.80	18	8,502	0.21%
2020/08/19	21	30.34	6	30.47	29.95	15	8,364	0.18%
2020/08/18	20	30.11	4	30.35	29.90	16	8,282	0.19%
2020/08/17	36	31.28	10	31.17	31.30	26	8,169	0.32%
2020/08/14	9	31.33	10	31.90	30.65	-1	8,007	-0.01%
2020/08/13	72	32.28	0	0.00	31.40	72	7,907	0.91%
2020/08/12	5	32.50	5	32.30	32.70	0	7,899	0.00%
2020/08/11	23	31.82	29	31.75	31.90	-6	7,797	-0.08%
2020/08/10	10	31.78	2	32.00	31.70	8	7,732	0.10%
2020/08/07	9	31.77	11	31.87	31.50	-2	7,656	-0.03%
2020/08/06	1	31.30	17	30.99	30.95	-16	7,579	-0.21%
2020/08/05	72	30.59	7	30.76	31.35	65	7,485	0.87%
2020/08/04	2	30.20	84.5	29.66	30.80	-82.5	7,447	-1.11%
2020/08/03	2	27.95	4	28.08	28.00	-2	7,283	-0.03%
2020/07/31	48	28.42	33	28.94	28.00	15	7,441	0.20%
2020/07/30	41	27.81	23	27.89	28.25	18	7,326	0.25%
2020/07/29	7	26.83	19	26.84	27.15	-12	7,227	-0.17%
2020/07/28	4	25.63	8	25.98	25.80	-4	7,168	-0.06%
2020/07/27	2	25.40	14	25.39	25.75	-12	7,321	-0.16%
2020/07/24	2	25.85	6	25.70	25.45	-4	7,488	-0.05%
2020/07/23	2	25.70	0	0.00	25.90	2	7,602	0.03%
2020/07/22	4	25.95	23	26.09	25.75	-19	7,715	-0.25%
2020/07/21	10	26.15	2	26.15	25.70	8	7,685	0.10%
2020/07/17	14	26.67	3	26.18	25.95	11	7,593	0.14%
2020/07/16	62	27.48	25.5	26.44	27.20	36.5	7,410	0.49%
2020/07/15	13	25.49	12	25.49	25.35	1	7,091	0.01%
2020/07/14	9	25.50	28	25.63	25.25	-19	7,034	-0.27%
2020/07/13	11	24.78	2	24.95	24.70	9	6,856	0.13%
2020/07/10	7	24.73	32	24.92	24.80	-25	6,802	-0.37%
2020/07/09	19	26.20	10	25.66	26.70	9	6,495	0.14%
2020/07/08	4	25.10	5	25.10	24.90	-1	6,279	-0.02%
2020/07/07	2	24.45	2	24.95	24.45	0	6,502	0.00%
2020/07/06	7	24.64	4	24.93	24.30	3	6,425	0.05%
2020/07/03	32	24.88	0	0.00	24.45	32	6,309	0.51%
2020/07/02	0	0.00	11	24.64	24.90	-11	6,243	-0.18%
2020/07/01	1	24.10	3	24.20	24.10	-2	6,143	-0.03%
2020/06/30	2	23.80	2	23.95	23.80	0	6,089	0.00%
2020/06/24	0	0.00	2	23.60	23.40	-2	6,021	-0.03%
2020/06/23	2	23.20	2	23.50	23.30	0	5,976	0.00%
2020/06/22	2	23.45	4	23.58	23.30	-2	5,960	-0.03%
2020/06/19	2	23.10	2	23.10	22.90	0	5,928	0.00%
2020/06/18	0	0.00	24	22.68	22.60	-24	5,871	-0.41%
2020/06/17	0	0.00	2	22.80	22.80	-2	5,882	-0.03%
2020/06/16	2	22.93	0	0.00	22.95	2	5,876	0.03%
2020/06/12	23	23.00	2	23.15	23.00	21	5,887	0.36%
2020/06/11	11	23.17	5	23.61	22.50	6	5,828	0.10%
2020/06/10	10	23.73	13	24.02	22.95	-3	5,741	-0.05%
2020/06/09	4	24.70	0	0.00	24.60	4	5,596	0.07%
2020/06/08	8	24.60	54	24.31	24.80	-46	5,532	-0.83%
2020/06/05	1	24.00	3	23.97	23.90	-2	5,431	-0.04%
2020/06/04	0	0.00	2	23.50	23.75	-2	5,410	-0.04%
2020/06/03	4	23.48	0	0.00	23.45	4	5,397	0.07%
2020/06/02	1	23.25	0	0.00	23.25	1	5,365	0.02%
2020/06/01	11	23.64	4	24.11	23.60	7	5,302	0.13%
2020/05/29	7	22.76	16	22.87	23.50	-9	4,959	-0.18%
2020/05/28	3	21.73	2	21.90	21.75	1	4,760	0.02%
2020/05/27	12	22.08	0	0.00	21.60	12	4,716	0.25%
2020/05/26	0	0.00	3	21.40	21.25	-3	4,618	-0.06%
2020/05/25	2	20.90	10	21.41	21.30	-8	4,572	-0.17%
2020/05/22	5	21.12	3	21.07	20.70	2	4,502	0.04%
2020/05/21	1	21.00	1	21.10	20.85	0	4,477	0.00%
2020/05/20	0	0.00	1	21.20	21.10	-1	4,449	-0.02%
2020/05/19	2	20.48	1	20.60	21.45	1	4,378	0.02%
2020/05/18	1	20.10	0	0.00	19.95	1	4,145	0.02%
2020/05/14	2	20.48	0	0.00	19.85	2	4,050	0.05%
2020/05/11	0	0.00	12.5	21.96	21.25	-12.5	3,804	-0.33%
2020/05/08	56	24.10	12	23.45	23.10	44	3,560	1.24%
2020/05/07	1	25.50	10	25.80	25.65	-9	3,231	-0.28%
2020/05/06	18	24.68	17	24.81	24.75	1	3,025	0.03%
2020/05/05	17	24.86	4	24.83	24.75	13	2,965	0.44%
2020/05/04	12	25.83	12	25.70	25.75	0	2,845	0.00%
2020/04/30	8	24.91	5	25.51	25.75	3	2,760	0.11%
2020/04/29	112	24.96	124	25.53	25.50	-12	2,553	-0.47%	大買/大賣/
2020/04/28	1	24.00	21	24.12	23.60	-20	2,369	-0.84%
2020/04/27	20	21.36	33	22.29	22.55	-13	2,275	-0.57%
2020/04/23	5	20.20	5	19.75	20.15	0	2,228	0.00%
2020/04/22	1	19.90	0	0.00	20.05	1	2,470	0.04%
2020/04/21	3	20.20	0	0.00	20.15	3	2,598	0.12%
2020/04/20	2	20.05	2	19.80	20.10	0	2,597	0.00%
2020/04/17	0	0.00	10	19.60	19.70	-10	2,592	-0.39%
2020/04/16	10	19.60	4.1	19.60	19.70	5.9	2,700	0.22%
2020/04/13	0	0.00	12	19.14	19.20	-12	2,600	-0.46%
2020/04/10	12	19.63	2	19.85	19.55	10	2,579	0.39%
2020/03/31	0	0.00	10	17.72	17.95	-10	2,223	-0.45%
2020/03/30	0	0.00	10	17.09	17.45	-10	2,213	-0.45%
2020/03/26	20	17.12	0	0.00	17.40	20	2,240	0.89%
2020/03/24	1	15.70	1	15.85	16.10	0	2,196	0.00%
2020/03/23	5	15.10	5	15.15	15.15	0	2,173	0.00%
2020/03/19	0	0.00	22	12.84	12.80	-22	2,155	-1.02%
2020/03/18	5	13.35	5	13.10	13.15	0	2,186	0.00%
2020/03/13	5	14.30	5	15.25	15.25	0	2,362	0.00%
2020/03/11	1	16.00	1	16.00	15.95	0	2,536	0.00%
2020/03/10	0	0.00	0.3	15.90	16.00	-0.3	2,724	-0.01%
2020/03/05	0	0.00	0	16.20	16.25	0	2,838	0.00%
2020/02/27	0	0.00	1	16.45	16.35	-1	2,808	-0.04%
2020/02/20	0	0.00	1	18.00	17.75	-1	2,774	-0.04%
2020/02/14	0	0.00	1	18.20	18.05	-1	2,751	-0.04%
2020/02/13	1	18.45	0	0.00	18.00	1	2,749	0.04%
2020/02/11	1	18.40	1	18.10	18.20	0	2,728	0.00%
2020/02/07	6	18.28	0	0.00	18.20	6	2,733	0.22%
2020/02/06	0	0.00	7	18.87	18.90	-7	2,730	-0.26%
2020/02/05	7	18.55	0	0.00	18.40	7	2,768	0.25%
2020/02/04	0	0.00	60	18.73	18.70	-60	2,743	-2.19%
2020/01/31	1	19.25	5	19.20	19.40	-4	2,762	-0.14%
2020/01/30	10	19.70	20	19.20	19.50	-10	2,747	-0.36%
2020/01/17	3	21.28	12.7	21.50	21.60	-9.7	2,693	-0.36%
2020/01/16	4	20.85	15	21.68	21.45	-11	2,633	-0.42%
2020/01/15	0	0.00	5	18.99	19.75	-5	2,425	-0.21%
2020/01/14	0	0.00	3	18.28	18.20	-3	2,327	-0.13%
2020/01/13	10	17.55	7	18.16	18.20	3	2,369	0.13%
2020/01/10	63	17.78	6	17.98	18.00	57	2,405	2.37%
2020/01/02	0	0.00	0.5	16.65	16.75	-0.5	2,607	-0.02%
2019/12/25	1	16.40	0	0.00	16.60	1	2,681	0.04%
2019/12/17	0	0.00	10	17.50	17.25	-10	2,604	-0.38%
2019/12/16	1	17.25	0	0.00	17.60	1	2,585	0.04%
2019/12/12	7	17.29	23	17.19	17.30	-16	2,474	-0.65%
2019/12/11	25	17.86	3	17.75	17.75	22	2,405	0.91%
2019/12/10	21	17.62	33	17.71	18.00	-12	2,329	-0.52%
2019/12/09	16	17.05	1	17.20	17.05	15	2,191	0.68%
2019/12/06	6	16.38	14	16.79	17.00	-8	2,145	-0.37%
2019/12/05	3	16.35	3	16.05	16.50	0	1,963	0.00%
2019/12/03	1	15.30	1	15.65	15.20	0	1,721	0.00%
2019/12/02	5	15.59	2	15.28	15.65	3	1,654	0.18%
2019/11/11	0	0.00	5	14.60	14.50	-5	1,486	-0.34%
2019/11/06	0	0.00	1	14.90	14.90	-1	1,419	-0.07%
2019/10/31	7	14.95	1	14.95	14.85	6	1,325	0.45%
2019/10/28	3	14.45	0	0.00	14.55	3	1,229	0.24%
2019/10/21	0	0.00	13	15.25	15.40	-13	960	-1.35%
2019/10/18	8	15.25	5	15.20	15.25	3	880	0.34%
2019/10/17	41	15.27	28	15.25	15.40	13	782	1.66%
2019/10/16	3	14.90	0	0.00	15.25	3	579	0.52%
2019/10/14	8	14.31	5	14.60	14.70	3	440	0.68%
2019/10/09	7	14.01	6	13.91	13.85	1	375	0.27%
2019/10/08	8	13.78	0	0.00	13.80	8	359	2.23%
2019/10/03	0	0.00	3	13.65	13.70	-3	340	-0.88%
2019/10/02	3	13.75	0	0.00	13.75	3	335	0.89%
2019/09/26	0	0.00	1	13.50	13.70	-1	228	-0.44%
2019/09/25	0	0.00	1	13.45	13.45	-1	215	-0.46%
2019/09/10	0	0.00	9	12.23	12.30	-9	194	-4.62%
2019/09/05	0	0.00	20	12.20	12.30	-20	199	-10.03%
2019/08/29	18	12.19	0	0.00	12.10	18	210	8.55%
2019/08/28	7	12.53	0	0.00	12.50	7	216	3.24%
2019/08/27	2	12.45	0	0.00	12.50	2	218	0.92%
2019/08/23	4	12.53	0	0.00	12.60	4	233	1.71%
2019/08/22	3	12.45	0	0.00	12.45	3	245	1.22%
2019/08/19	0	0.00	4	12.30	12.40	-4	295	-1.36%
2019/08/15	0	0.00	3	12.25	12.25	-3	297	-1.01%
2019/08/14	3	12.40	0	0.00	12.40	3	299	1.00%
2019/08/13	4	12.50	0	0.00	12.35	4	295	1.35%
2019/08/12	9	12.32	0	0.00	12.30	9	294	3.06%
2019/08/01	0	0.00	6	12.05	12.00	-6	298	-2.01%
2019/05/28	1	12.20	0	0.00	12.35	1	280	0.36%
2019/05/03	0	0.00	2	11.80	11.80	-2	240	-0.83%
2019/03/21	0	0.00	1	12.35	12.20	-1	363	-0.27%
2019/03/07	0	0.00	1	12.00	12.00	-1	749	-0.13%
2019/03/04	0	0.00	2	12.00	12.00	-2	1,003	-0.20%
2019/02/27	0	0.00	1	12.00	12.05	-1	1,081	-0.09%
2019/02/14	0	0.00	3	12.05	11.95	-3	1,083	-0.28%
2019/02/13	0	0.00	2	11.95	12.00	-2	1,081	-0.18%
2019/02/12	2	12.00	0	0.00	11.95	2	1,080	0.19%
2019/02/11	0	0.00	1	12.20	12.00	-1	1,078	-0.09%
2019/01/30	1	11.90	0	0.00	11.90	1	1,070	0.09%
2019/01/28	2	11.80	12	11.70	11.65	-10	1,070	-0.93%
2019/01/18	0	0.00	0.3	11.80	11.85	-0.3	1,074	-0.03%
2019/01/16	0	0.00	1	11.85	11.70	-1	1,079	-0.09%
2019/01/14	0	0.00	6	11.73	11.65	-6	1,081	-0.55%
2019/01/11	0	0.00	1	11.85	11.80	-1	1,079	-0.09%
2019/01/08	0	0.00	1	12.00	12.00	-1	1,073	-0.09%
2019/01/03	0	0.00	2	12.30	12.15	-2	1,123	-0.18%
2018/12/26	1	12.40	0	0.00	12.05	1	1,117	0.09%
2018/12/25	2	12.63	3	12.55	12.50	-1	1,118	-0.09%
2018/12/24	3	12.50	0	0.00	12.70	3	1,108	0.27%
2018/12/21	0	0.00	2	12.15	12.05	-2	1,120	-0.18%
2018/12/20	2	12.35	3	12.55	12.25	-1	1,116	-0.09%
2018/12/18	0	0.00	2	12.50	12.50	-2	1,096	-0.18%
2018/12/12	0	0.00	2	12.70	12.80	-2	1,107	-0.18%
2018/12/11	2	12.60	0	0.00	12.70	2	1,113	0.18%
2018/12/10	2	12.85	2	12.60	12.60	0	1,119	0.00%
2018/12/07	8	13.43	0	0.00	13.35	8	1,189	0.67%
2018/12/06	0	0.00	3	13.55	13.00	-3	1,175	-0.26%
2018/12/05	0	0.00	4	13.85	13.75	-4	1,138	-0.35%
2018/12/04	4	13.75	2	13.88	13.70	2	1,079	0.19%
2018/12/03	2	13.90	0	0.00	13.80	2	1,025	0.19%
2018/11/30	13	13.94	16	13.97	13.95	-3	933	-0.32%
2018/11/29	26	13.49	5	13.91	13.45	21	855	2.46%
2018/11/28	7	13.46	4	13.28	13.80	3	763	0.39%
2018/11/27	8	12.68	8	12.91	12.95	0	643	0.00%
2018/11/26	4	13.03	2	13.30	12.95	2	628	0.32%
2018/11/20	0	0.00	4	11.95	12.00	-4	570	-0.70%
2018/11/19	4	11.98	0	0.00	12.05	4	569	0.70%
2018/11/08	0	0.00	2	11.50	11.55	-2	562	-0.36%
2018/11/06	2	11.40	0	0.00	11.50	2	568	0.35%
2018/11/05	0	0.00	2	11.35	11.55	-2	565	-0.35%
2018/11/02	2	11.40	0	0.00	11.40	2	565	0.35%
2018/11/01	0	0.00	1	11.25	11.30	-1	564	-0.18%
2018/10/31	1	11.25	0	0.00	11.20	1	569	0.18%
2018/10/05	5	11.75	0	0.00	11.75	5	489	1.02%
2018/10/03	5	12.00	0	0.00	11.85	5	482	1.04%
2018/09/20	0	0.00	0.3	11.80	11.70	-0.3	453	-0.07%
2018/09/11	4	11.75	0	0.00	11.75	4	328	1.22%
2018/08/28	0	0.00	4	12.20	12.15	-4	287	-1.39%
2018/08/15	0	0.00	2	12.30	12.35	-2	289	-0.69%
2018/08/13	0	0.00	1	12.80	12.55	-1	288	-0.35%
2018/08/03	0	0.00	0.2	12.70	12.80	-0.2	284	-0.07%
2018/06/11	0	0.00	1	15.50	15.40	-1	329	-0.30%
2018/06/04	0	0.00	1	14.90	14.90	-1	324	-0.31%
2018/05/31	2	15.10	0	0.00	15.00	2	328	0.61%
2018/05/25	0	0.00	0.5	14.70	14.80	-0.5	351	-0.14%
2018/04/20	0	0.00	2	16.00	15.90	-2	879	-0.23%
2018/04/19	2	16.05	0	0.00	16.05	2	900	0.22%
2018/02/06	0	0.00	1	15.40	14.45	-1	1,994	-0.05%
2018/02/02	0	0.00	2	16.15	16.15	-2	1,973	-0.10%
2018/01/31	1	15.90	0	0.00	16.05	1	1,966	0.05%
2018/01/22	0	0.00	1	17.85	17.80	-1	1,752	-0.06%
2018/01/18	1	17.85	0	0.00	17.40	1	1,686	0.06%
2018/01/17	0	0.00	4	17.33	17.80	-4	1,636	-0.24%
2018/01/16	0	0.00	9	16.95	17.00	-9	1,554	-0.58%
2018/01/15	0	0.00	2	16.80	16.90	-2	1,521	-0.13%
2018/01/11	1	16.65	0	0.00	16.75	1	1,459	0.07%