宏盛 (2534)-元大-北投券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	26.30	26.35	-1	2,872	-0.03%
2024/05/17	2	26.13	2	25.70	26.10	0	2,841	0.00%
2024/05/16	1	25.45	0.1	25.90	25.90	0.9	2,814	0.03%
2024/05/15	0	0.00	1	25.00	24.90	-1	2,753	-0.04%
2024/05/14	7	25.59	2	25.03	24.50	5	2,711	0.18%
2024/05/13	5	25.80	0	0.00	26.00	5	2,605	0.19%
2024/05/10	0	0.00	1	26.75	26.30	-1	2,550	-0.04%
2024/05/09	1	27.35	2	27.90	27.05	-1	2,466	-0.04%
2024/05/08	1	28.00	0	0.00	28.05	1	2,384	0.04%
2024/05/07	2	30.05	60	29.43	29.50	-58	2,240	-2.59%
2024/05/06	1	29.90	13	29.94	29.65	-12	2,082	-0.58%
2024/05/03	0	0.00	2	28.85	29.35	-2	1,960	-0.10%
2024/05/02	6	29.59	10	29.58	29.15	-4	1,863	-0.21%
2024/04/29	2.1	26.72	0	0.00	27.25	2.1	1,542	0.14%
2024/04/25	1	25.40	3	25.12	25.30	-2	1,254	-0.16%
2024/04/24	1	24.25	5	24.00	24.30	-4	1,135	-0.35%
2024/04/23	0	0.00	1	24.10	24.25	-1	1,112	-0.09%
2024/04/22	0	0.00	15	24.33	24.10	-15	1,070	-1.40%
2024/04/18	0	0.00	17	23.82	23.80	-17	943	-1.80%
2024/04/17	0	0.00	2	23.15	23.10	-2	886	-0.23%
2024/04/16	5	22.65	0	0.00	22.90	5	875	0.57%
2024/04/15	0	0.00	20	23.89	23.70	-20	829	-2.41%
2024/04/12	0	0.00	44.1	23.49	23.55	-44.1	794	-5.54%
2024/04/09	1	23.35	0	0.00	23.20	1	718	0.14%
2024/04/08	0	0.00	11	23.40	23.30	-11	686	-1.60%
2024/04/03	2	22.85	21	22.85	22.85	-19	641	-2.96%
2024/04/02	0	0.00	40	22.40	22.55	-40	602	-6.64%
2024/04/01	0	0.00	60	22.07	22.35	-60	577	-10.38%
2024/03/28	0	0.00	1	21.75	21.70	-1	546	-0.18%
2024/03/27	0	0.00	8	21.15	21.50	-8	537	-1.49%
2024/03/08	8	21.11	0	0.00	20.90	8	566	1.41%
2024/03/06	0	0.00	14	20.90	20.90	-14	529	-2.64%
2024/03/05	1	20.75	0	0.00	20.65	1	515	0.19%
2024/03/04	0	0.00	0.2	20.20	20.25	-0.2	487	-0.05%
2024/03/01	0	0.00	0.1	20.15	20.15	-0.1	486	-0.02%
2024/02/23	0.5	20.20	1.4	20.19	20.10	-0.9	511	-0.17%
2024/02/16	5	19.95	0	0.00	19.95	5	538	0.93%
2024/02/01	0	0.00	6	19.95	19.95	-6	555	-1.08%
2024/01/24	9	20.00	0	0.00	19.95	9	561	1.60%
2023/12/18	0	0.00	1	20.40	20.40	-1	612	-0.16%
2023/12/15	5	20.30	0	0.00	20.20	5	602	0.83%
2023/11/20	0	0.00	1	19.55	19.60	-1	479	-0.21%
2023/11/17	5	19.55	0	0.00	19.60	5	505	0.99%
2023/11/15	0	0.00	5	19.50	19.70	-5	533	-0.94%
2023/10/03	1	19.10	0	0.00	19.10	1	969	0.10%
2023/09/25	5	19.05	0	0.00	19.05	5	1,066	0.47%
2023/08/22	5	19.30	0	0.00	19.15	5	1,266	0.39%
2023/08/18	1	19.30	0	0.00	18.95	1	1,242	0.08%
2023/08/11	0.3	19.80	0	0.00	19.65	0.3	1,105	0.03%
2023/08/10	0	0.00	1	19.90	19.85	-1	1,101	-0.09%
2023/08/09	0.1	20.05	0	0.00	20.00	0.1	1,109	0.01%
2023/08/07	0.1	20.25	0	0.00	20.10	0.1	1,128	0.01%
2023/08/01	0	0.00	13	20.40	20.20	-13	1,110	-1.17%
2023/07/24	1	20.10	0	0.00	20.05	1	1,074	0.09%
2023/07/21	0	0.00	2	20.55	20.55	-2	1,059	-0.19%
2023/07/20	2	20.15	0	0.00	20.30	2	1,057	0.19%
2023/07/19	3	22.00	0	0.00	21.95	3	1,004	0.30%
2023/07/18	10	22.07	0.2	22.15	22.05	9.8	994	0.99%
2023/07/13	20	21.90	20	21.90	21.90	0	1,066	0.00%
2023/07/06	15	21.90	0	0.00	21.90	15	1,162	1.29%
2023/07/05	5	22.20	0.2	22.00	22.25	4.8	1,145	0.42%
2023/07/04	1	21.80	0	0.00	21.80	1	1,139	0.09%
2023/06/27	5	22.18	0	0.00	22.10	5	1,319	0.38%
2023/06/15	5	22.90	0	0.00	22.90	5	1,310	0.38%
2023/06/14	0	0.00	5	22.95	22.95	-5	1,341	-0.37%
2023/06/13	0	22.80	0	0.00	22.70	0	1,350	0.00%
2023/06/09	1	22.70	0	0.00	22.75	1	1,388	0.07%
2023/06/01	5	22.45	0	0.00	22.45	5	1,599	0.31%
2023/05/30	5	22.45	0	0.00	22.50	5	1,634	0.31%
2023/05/19	0	0.00	1	22.50	22.55	-1	1,752	-0.06%
2023/04/21	3	22.15	0	0.00	22.20	3	1,798	0.17%
2023/04/19	60	22.54	0	0.00	22.40	60	1,711	3.51%
2023/04/18	20	22.78	0	0.00	22.85	20	1,638	1.22%
2023/04/17	5	22.85	0	0.00	22.90	5	1,628	0.31%
2023/04/13	1	22.70	0	0.00	22.75	1	1,587	0.06%
2023/04/12	0	0.00	5	23.40	23.30	-5	1,535	-0.33%
2023/04/11	0	0.00	6	23.40	23.40	-6	1,528	-0.39%
2023/04/10	5	22.90	4	22.95	23.10	1	1,553	0.06%
2023/04/06	10	22.83	0	0.00	22.90	10	1,559	0.64%
2023/03/30	35	22.68	0	0.00	22.75	35	1,569	2.23%
2023/03/28	5	23.80	0	0.00	23.95	5	1,457	0.34%
2023/03/20	0	23.75	0	23.75	23.70	0	1,523	0.00%
2023/03/17	20	23.65	0	0.00	23.60	20	1,524	1.31%
2023/03/14	20	23.55	0	0.00	23.55	20	1,467	1.36%
2023/03/13	5	23.50	0	0.00	23.85	5	1,453	0.34%
2023/03/10	40	24.18	0	0.00	23.80	40	1,414	2.83%
2023/03/08	1	24.10	0	0.00	24.25	1	1,330	0.08%
2023/03/07	0	0.00	23	24.24	24.40	-23	1,309	-1.76%
2023/03/01	2	23.25	0	0.00	23.30	2	1,228	0.16%
2023/02/24	0	0.00	0.2	23.45	23.40	-0.2	1,224	-0.01%
2023/02/21	1	23.50	0	0.00	23.60	1	1,175	0.09%
2023/02/13	5	22.95	0	0.00	23.25	5	1,203	0.42%
2023/02/02	20	22.63	7.5	22.81	22.70	12.5	1,129	1.11%
2023/01/12	10	22.90	0	0.00	23.10	10	1,119	0.89%
2023/01/11	0	0.00	1	23.10	23.00	-1	1,126	-0.09%
2023/01/09	1	22.85	0	0.00	23.00	1	1,138	0.09%
2022/12/15	10	24.25	0	0.00	24.30	10	983	1.02%
2022/12/14	2	24.95	0	0.00	24.60	2	968	0.21%
2022/12/02	0	25.75	0	0.00	25.70	0	896	0.00%
2022/12/01	38	25.81	0	0.00	25.80	38	903	4.21%
2022/11/17	0	0.00	0.2	25.45	25.70	-0.2	945	-0.02%
2022/11/15	0	0.00	2	25.93	25.75	-2	994	-0.20%
2022/11/11	1	25.75	0	0.00	25.70	1	1,006	0.10%
2022/11/09	0	0.00	5	25.40	25.45	-5	976	-0.51%
2022/11/01	0	0.00	5	24.67	24.65	-5	1,037	-0.48%
2022/10/20	0	0.00	1	24.65	24.60	-1	1,124	-0.09%
2022/10/19	0	0.00	5	24.80	24.55	-5	1,112	-0.45%
2022/10/18	0	0.00	8	24.80	24.70	-8	1,101	-0.73%
2022/10/05	0	0.00	0.1	24.54	24.65	-0.1	1,192	-0.01%
2022/10/04	0	0.00	0.1	24.70	24.85	-0.1	1,246	-0.01%
2022/09/29	0	0.00	0.2	24.27	24.75	-0.2	1,282	-0.01%
2022/09/26	0	0.00	1	24.55	24.95	-1	1,270	-0.08%
2022/08/19	0.2	24.75	0	0.00	24.90	0.2	1,209	0.02%
2022/08/11	0.1	23.90	0	0.00	24.10	0.1	1,143	0.01%
2022/08/08	0.3	23.60	0	0.00	23.30	0.3	1,152	0.03%
2022/07/12	0	0.00	1	23.75	23.75	-1	973	-0.10%
2022/07/11	1	25.00	0	0.00	23.55	1	914	0.11%
2022/06/30	0	0.00	2	25.50	25.65	-2	848	-0.24%
2022/06/23	0	0.00	2	25.25	25.25	-2	815	-0.25%
2022/06/21	0	0.00	2	25.20	25.40	-2	798	-0.25%
2022/06/15	0	0.00	10	25.60	25.85	-10	749	-1.33%
2022/04/27	0	0.00	3	24.35	24.75	-3	971	-0.31%
2022/04/20	1	25.50	0	0.00	25.35	1	1,071	0.09%
2022/04/18	1	25.45	0	0.00	25.45	1	1,076	0.09%
2022/04/08	0	0.00	1	25.10	25.15	-1	1,093	-0.09%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/16	2	24.10	0	0.00	24.15	2	1,331	0.15%
2022/03/01	0	0.00	1	24.95	24.95	-1	1,533	-0.07%
2022/02/18	0	24.30	0	0.00	24.50	0	1,553	0.00%
2022/01/10	1	23.95	0	0.00	24.20	1	1,739	0.06%
2021/12/24	0.2	23.95	0.2	23.95	24.10	0	1,831	0.00%
2021/12/23	0	0.00	4	23.85	24.10	-4	1,822	-0.22%
2021/12/17	0.1	23.35	3	23.43	23.50	-2.9	1,815	-0.16%
2021/12/16	0	0.00	9	23.04	23.10	-9	1,806	-0.50%
2021/12/14	11	22.67	0	0.00	23.00	11	1,838	0.60%
2021/12/10	0	0.00	0.1	23.00	23.20	-0.1	1,818	-0.01%
2021/12/09	0	0.00	1	22.90	22.95	-1	1,774	-0.06%
2021/12/08	0	0.00	10	22.81	22.90	-10	1,845	-0.54%
2021/12/07	0	0.00	4	22.85	22.85	-4	1,841	-0.22%
2021/11/30	15.1	22.25	5	22.40	22.40	10.1	1,830	0.55%
2021/11/26	5.4	22.53	0	0.00	22.90	5.4	1,682	0.32%
2021/11/23	10	23.30	0	0.00	23.40	10	1,525	0.66%
2021/11/19	0	23.15	0	0.00	23.50	0	1,478	0.00%
2021/11/16	0.1	23.35	10	23.50	23.65	-9.9	1,399	-0.71%
2021/11/09	5	23.90	0	0.00	23.90	5	1,325	0.38%
2021/11/05	5	23.60	0	0.00	23.90	5	1,318	0.38%
2021/11/02	1	23.55	0	0.00	23.80	1	1,292	0.08%
2021/10/21	0	0.00	16	23.55	24.90	-16	1,234	-1.30%
2021/10/20	5	22.80	0	0.00	23.10	5	1,179	0.42%
2021/10/15	5	22.80	0	0.00	22.95	5	1,151	0.43%
2021/10/14	5	22.90	0	0.00	22.95	5	1,138	0.44%
2021/10/13	0	0.00	2	23.15	23.00	-2	1,128	-0.18%
2021/10/08	0	0.00	12	23.04	23.10	-12	1,108	-1.08%
2021/10/06	1	22.10	0	0.00	22.05	1	1,057	0.09%
2021/10/01	1	22.00	0	0.00	22.20	1	988	0.10%
2021/09/16	1	21.35	0	0.00	21.45	1	880	0.11%
2021/09/01	0	0.00	0.2	20.75	21.00	-0.2	752	-0.03%
2021/08/30	0	0.00	0	20.20	20.25	0	716	0.00%
2021/07/29	0	0.00	0.6	20.60	20.90	-0.6	926	-0.06%
2021/07/28	0	0.00	2.2	20.62	20.75	-2.2	944	-0.23%
2021/07/26	1	21.10	0	0.00	21.00	1	981	0.10%
2021/07/20	0	0.00	14	20.05	20.00	-14	1,030	-1.36%
2021/07/09	1	20.00	0	0.00	20.10	1	1,356	0.07%
2021/07/07	0.9	19.85	0	0.00	19.95	0.9	1,348	0.07%
2021/07/05	0	0.00	28	19.99	20.10	-28	1,367	-2.05%
2021/07/01	1	19.50	0	0.00	19.50	1	1,400	0.07%
2021/06/29	5	19.60	0	0.00	19.45	5	1,461	0.34%
2021/06/25	0	0.00	0.6	19.70	19.70	-0.6	1,454	-0.04%
2021/05/26	0	0.00	3	19.25	19.35	-3	1,475	-0.20%
2021/05/21	3	19.60	0	0.00	19.60	3	1,469	0.20%
2021/05/17	2	19.05	0	0.00	18.40	2	1,363	0.15%
2021/05/14	10.6	19.58	0	0.00	19.55	10.6	1,328	0.80%
2021/05/13	0	0.00	0.1	20.16	19.80	-0.1	1,309	-0.01%
2021/05/12	1	19.80	3	19.75	20.00	-2	1,280	-0.16%
2021/05/05	0.3	21.70	0.8	21.70	21.85	-0.6	1,156	-0.05%
2021/04/29	0	0.00	1	22.80	22.65	-1	1,040	-0.10%
2021/04/28	3	23.12	0	0.00	23.10	3	1,010	0.30%
2021/04/26	0.1	22.70	0.6	22.70	22.85	-0.5	975	-0.06%
2021/04/22	1	22.90	0	0.00	22.50	1	939	0.11%
2021/04/19	0	0.00	1	23.10	22.60	-1	785	-0.13%
2021/04/15	0	0.00	0.6	21.50	21.65	-0.6	695	-0.09%
2021/04/13	0	0.00	5	21.30	21.25	-5	670	-0.75%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/03/26	0	0.00	1	19.65	19.65	-1	572	-0.17%
2021/03/25	0	0.00	0	19.70	19.70	0	570	0.00%
2021/03/24	0	0.00	0.2	18.80	18.80	-0.2	532	-0.03%
2021/03/23	0.1	18.75	0	0.00	18.75	0.1	538	0.01%
2021/03/10	0	0.00	1	19.10	19.05	-1	935	-0.11%
2021/03/04	0	0.00	0.3	18.70	18.80	-0.3	992	-0.03%
2021/03/03	0	0.00	0.4	18.80	18.65	-0.4	993	-0.04%
2021/02/24	0	0.00	1.6	18.76	18.80	-1.6	996	-0.16%
2021/02/19	0	0.00	8	18.23	18.45	-8	1,017	-0.79%
2021/02/18	0	0.00	1	18.45	18.40	-1	1,015	-0.10%
2021/02/05	1	18.05	0	0.00	18.25	1	1,015	0.10%
2021/01/25	0	18.10	0	0.00	18.25	0	1,038	0.00%
2021/01/21	0	0.00	1	18.40	18.40	-1	1,028	-0.10%
2021/01/18	1	19.00	0.6	18.90	19.00	0.4	1,020	0.04%
2021/01/15	0	0.00	1	18.90	18.85	-1	1,022	-0.10%
2021/01/13	0.1	19.20	0	0.00	19.30	0.1	1,018	0.01%
2021/01/12	0.2	19.25	0	0.00	19.25	0.2	1,016	0.02%
2021/01/07	0	0.00	4	19.30	19.45	-4	1,018	-0.39%
2021/01/06	0	0.00	7.8	19.27	19.20	-7.8	1,015	-0.77%
2020/12/31	10	19.60	0	0.00	19.60	10	1,013	0.99%
2020/12/29	0	0.00	3	19.60	19.70	-3	1,034	-0.29%
2020/12/24	0.2	19.60	0	0.00	19.65	0.2	1,071	0.02%
2020/12/23	1	19.55	0	0.00	19.65	1	1,100	0.09%
2020/12/18	3	20.00	0	0.00	20.00	3	1,085	0.28%
2020/12/14	15	19.85	0	0.00	20.30	15	1,188	1.26%
2020/12/02	0	0.00	7.6	18.59	18.60	-7.6	1,167	-0.65%
2020/12/01	8	18.76	8	18.77	18.75	0	1,131	0.00%
2020/11/30	15	18.87	6	18.83	19.00	9	1,094	0.82%
2020/11/25	0	0.00	1	18.20	18.10	-1	904	-0.11%
2020/11/24	4	17.81	0	0.00	17.85	4	861	0.46%
2020/11/09	0	0.00	2	17.45	17.35	-2	802	-0.25%
2020/11/04	0	0.00	2	17.35	17.30	-2	806	-0.25%
2020/10/15	4	17.20	0	0.00	17.30	4	856	0.47%
2020/09/22	0	0.00	10	18.23	18.30	-10	872	-1.15%
2020/09/15	0.2	18.10	10	18.15	18.10	-9.8	814	-1.20%
2020/09/14	0.2	18.20	0	0.00	18.30	0.2	817	0.02%
2020/09/10	10	18.45	11	18.29	18.15	-1	779	-0.13%
2020/09/04	0	0.00	1	17.05	17.10	-1	709	-0.14%
2020/09/01	0	0.00	0.2	17.15	17.20	-0.2	750	-0.03%
2020/08/31	0	0.00	1	17.40	17.25	-1	786	-0.13%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/27	0	0.00	5	17.17	17.10	-5	871	-0.57%
2020/08/20	2	16.90	10	16.95	16.85	-8	902	-0.89%
2020/08/18	12	17.54	0	0.00	17.35	12	898	1.34%
2020/08/14	0	0.00	0.7	17.35	17.45	-0.7	911	-0.07%
2020/08/10	20	17.70	0	0.00	17.70	20	945	2.12%
2020/06/19	2	18.30	12	18.30	18.20	-10	1,499	-0.67%
2020/06/15	1	18.45	0	0.00	18.35	1	1,633	0.06%
2020/06/10	1	19.00	0	0.00	19.15	1	1,651	0.06%
2020/06/04	0	0.00	1	18.80	18.80	-1	1,693	-0.06%
2020/06/03	2	18.10	0	0.00	18.00	2	1,676	0.12%
2020/05/21	0	0.00	1	17.15	17.30	-1	1,692	-0.06%
2020/05/19	1	17.10	2	17.00	17.15	-1	1,690	-0.06%
2020/05/04	0	0.00	1	17.20	17.15	-1	1,731	-0.06%
2020/04/09	0	16.45	0	0.00	16.55	0	1,665	0.00%
2020/03/30	0	0.00	0.8	15.25	15.35	-0.8	1,627	-0.05%
2020/03/26	1	15.00	0	0.00	14.95	1	1,790	0.06%
2020/03/25	0	0.00	0	15.55	15.55	0	1,744	0.00%
2020/03/19	1	13.30	0	0.00	13.40	1	1,770	0.06%
2020/03/18	0	0.00	2	15.45	14.75	-2	1,732	-0.12%
2020/03/17	0	0.00	19	15.30	15.50	-19	1,718	-1.11%
2020/03/13	1	16.35	0	0.00	16.95	1	1,793	0.06%
2020/03/12	1	18.70	2	18.25	18.15	-1	1,841	-0.05%
2020/03/03	5	20.35	0	0.00	20.10	5	2,214	0.23%
2020/02/27	0	0.00	16	21.00	20.65	-16	2,297	-0.70%
2020/02/25	4	21.05	0	0.00	21.35	4	2,447	0.16%
2020/02/24	6	21.45	0	0.00	21.40	6	2,455	0.24%
2020/02/21	4	21.90	0	0.00	21.85	4	2,469	0.16%
2020/02/20	2	22.05	0	0.00	22.05	2	2,467	0.08%
2020/02/18	0	0.00	1	22.00	22.25	-1	2,511	-0.04%
2020/02/13	0	0.00	24	22.00	22.20	-24	2,523	-0.95%
2020/02/11	17	20.95	0	0.00	20.90	17	2,481	0.69%
2020/02/10	2	21.35	0	0.00	21.25	2	2,468	0.08%
2020/02/07	0	0.00	1	21.75	21.70	-1	2,470	-0.04%
2020/02/06	0	0.00	2	22.00	21.95	-2	2,467	-0.08%
2020/02/05	2	21.95	0	0.00	21.95	2	2,474	0.08%
2020/02/03	5	22.04	0	0.00	21.95	5	2,502	0.20%
2020/01/30	13	22.81	0	0.00	22.65	13	2,529	0.51%
2020/01/20	2	23.83	0	0.00	23.75	2	2,531	0.08%
2020/01/17	6	23.99	0	0.00	23.90	6	2,542	0.24%
2020/01/10	0	0.00	10	24.45	24.65	-10	2,640	-0.38%
2020/01/09	1	24.35	0	0.00	24.45	1	2,643	0.04%
2020/01/07	1	24.55	0	0.00	24.55	1	2,623	0.04%
2020/01/06	1	24.70	0	0.00	24.65	1	2,625	0.04%
2020/01/03	1	25.45	5	25.15	25.05	-4	2,638	-0.15%
2020/01/02	1	25.35	1.8	25.48	25.40	-0.8	2,624	-0.03%
2019/12/31	0	0.00	4	25.11	25.85	-4	2,620	-0.15%
2019/12/27	0	0.00	3	24.85	24.60	-3	2,598	-0.12%
2019/12/24	10	23.65	1	23.85	24.30	9	2,627	0.34%
2019/12/23	3	24.72	24	25.00	24.55	-21	2,489	-0.84%
2019/12/20	0	0.00	1	25.55	25.50	-1	2,408	-0.04%
2019/12/18	1	25.35	5	25.34	25.45	-4	2,421	-0.17%
2019/12/17	3	25.60	1	25.45	25.60	2	2,406	0.08%
2019/12/16	3.2	25.62	14	25.78	25.90	-10.8	2,388	-0.45%
2019/12/04	4	22.44	4	22.70	22.35	0	2,371	0.00%
2019/12/03	1	22.20	1	22.15	22.25	0	2,337	0.00%
2019/12/02	30	22.18	0	0.00	22.20	30	2,358	1.27%
2019/11/29	1	22.50	40	22.35	22.45	-39	2,310	-1.69%
2019/11/28	5	22.48	1	22.50	22.45	4	2,264	0.18%
2019/11/27	10	22.90	12	22.83	22.85	-2	2,180	-0.09%
2019/11/26	1	23.10	0	0.00	22.95	1	2,163	0.05%
2019/11/25	0	0.00	10	22.98	23.00	-10	2,125	-0.47%
2019/11/21	1	22.90	2	23.18	23.20	-1	2,082	-0.05%
2019/11/20	8	23.11	11	23.19	23.00	-3	2,039	-0.15%
2019/11/19	11	22.57	7	22.61	22.70	4	1,846	0.22%
2019/11/18	1	21.85	10	21.85	22.10	-9	1,763	-0.51%
2019/11/15	5	22.00	15	22.33	21.95	-10	1,733	-0.58%
2019/11/14	5	21.51	4	21.83	22.30	1	1,663	0.06%
2019/11/11	0	0.00	1	20.95	21.05	-1	1,654	-0.06%
2019/11/07	3	21.15	0	0.00	20.95	3	1,801	0.17%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/10/31	0	0.00	20	20.80	20.95	-20	1,806	-1.11%
2019/10/28	0	0.00	5	20.70	20.80	-5	1,804	-0.28%
2019/10/25	10	20.95	0	0.00	20.85	10	1,796	0.56%
2019/10/21	10	20.95	0	0.00	21.00	10	1,774	0.56%
2019/10/18	1	20.70	0	0.00	20.70	1	1,777	0.06%
2019/10/17	15	21.20	1	21.40	21.10	14	1,748	0.80%
2019/10/08	0	0.00	22	20.10	20.15	-22	1,571	-1.40%
2019/09/27	5	19.80	0	0.00	19.90	5	1,626	0.31%
2019/08/27	2	19.85	0	0.00	19.80	2	1,715	0.12%
2019/08/13	10	21.25	0	0.00	21.20	10	1,942	0.51%
2019/08/08	5	19.95	0	0.00	19.90	5	1,960	0.26%
2019/08/02	1	20.15	0	0.00	20.15	1	2,223	0.04%
2019/07/31	1	20.15	0	0.00	20.15	1	2,320	0.04%
2019/07/19	2	20.75	0	0.00	20.75	2	3,316	0.06%
2019/07/17	3	20.80	0	0.00	20.80	3	3,376	0.09%
2019/07/01	5	20.80	0	0.00	20.85	5	3,585	0.14%
2019/06/24	0	0.00	29	20.60	20.60	-29	3,602	-0.81%
2019/06/20	1	21.15	0	0.00	21.25	1	3,572	0.03%
2019/05/31	40	21.50	0	0.00	21.80	40	3,589	1.11%
2019/05/24	0	0.00	85	21.26	21.20	-85	3,327	-2.55%
2019/05/17	1	20.20	0	0.00	20.05	1	3,143	0.03%
2019/05/16	0	0.00	62	21.10	20.55	-62	3,064	-2.02%
2019/05/13	2	20.95	0	0.00	21.05	2	2,878	0.07%
2019/05/09	5	22.50	0	0.00	22.40	5	2,714	0.18%
2019/05/07	0	0.00	2	23.83	23.70	-2	2,624	-0.08%
2019/05/02	1	21.90	1	22.05	22.35	0	2,487	0.00%
2019/04/30	5	22.60	10	22.65	22.55	-5	2,424	-0.21%
2019/04/29	4	22.05	20	21.85	22.10	-16	2,293	-0.70%
2019/04/26	8	23.90	31	24.30	23.90	-23	1,778	-1.29%
2019/04/16	1	26.90	0	0.00	27.50	1	1,565	0.06%
2019/04/12	1	28.25	0	0.00	28.10	1	1,491	0.07%
2019/03/27	0	0.00	1	29.90	29.80	-1	1,374	-0.07%
2019/03/26	10	29.75	0	0.00	29.85	10	1,362	0.73%
2019/03/20	10	29.40	0	0.00	29.25	10	1,351	0.74%
2019/03/19	0.2	29.00	0	0.00	29.00	0.2	1,348	0.01%
2019/03/18	0	28.70	0	0.00	28.70	0	1,369	0.00%
2019/03/15	0	0.00	16	28.50	28.60	-16	1,361	-1.18%
2019/03/11	0	0.00	5	28.45	28.35	-5	1,349	-0.37%
2019/03/07	0	0.00	3	28.75	28.40	-3	1,361	-0.22%
2019/03/06	8	28.62	0	0.00	28.90	8	1,348	0.59%
2019/03/04	0	0.00	5	28.10	28.15	-5	1,330	-0.38%
2019/02/26	0	0.00	1	28.15	28.10	-1	1,339	-0.07%
2019/02/20	0	0.00	1	28.15	28.25	-1	1,358	-0.07%
2019/02/19	1	28.10	1	28.40	28.00	0	1,384	0.00%
2019/02/18	2	27.88	1	27.95	27.70	1	1,421	0.07%
2019/02/12	1	28.40	0	0.00	28.35	1	1,410	0.07%
2019/01/22	0	0.00	55	28.25	28.10	-55	1,378	-3.99%
2019/01/21	0	0.00	0.2	27.30	27.30	-0.2	1,361	-0.01%
2019/01/10	0	0.00	1	25.80	26.20	-1	1,593	-0.06%
2019/01/09	1	25.70	1	25.70	25.80	0	1,603	0.00%
2019/01/07	1	25.50	1	25.65	25.70	0	1,682	0.00%
2019/01/04	1	24.90	0	0.00	25.20	1	1,718	0.06%
2018/12/28	0	0.00	40	25.50	25.55	-40	1,836	-2.18%
2018/12/27	1	25.50	0	0.00	25.50	1	1,891	0.05%
2018/12/24	41	25.85	0	0.00	25.80	41	1,915	2.14%
2018/12/19	1	25.35	2	25.35	25.35	-1	1,929	-0.05%
2018/12/18	1	25.65	0	0.00	25.40	1	1,939	0.05%
2018/12/14	2	26.20	0	0.00	26.30	2	1,970	0.10%
2018/12/07	0.9	26.90	0	0.00	26.90	0.9	1,990	0.05%
2018/12/03	0	0.00	2	26.55	26.90	-2	2,104	-0.10%
2018/11/28	2	26.95	0	0.00	27.00	2	2,097	0.10%
2018/11/22	0.1	26.80	50	26.91	26.80	-49.9	2,149	-2.32%
2018/11/16	0	0.00	10	27.10	27.10	-10	2,237	-0.45%
2018/11/15	10	27.40	9	26.94	27.40	1	2,245	0.04%
2018/11/12	3	26.45	0	0.00	26.45	3	2,296	0.13%
2018/11/08	55.2	26.59	13.3	26.55	26.65	41.9	2,403	1.74%
2018/10/29	0	0.00	0.6	25.60	25.60	-0.6	2,966	-0.02%
2018/10/26	2	24.70	0	0.00	24.85	2	2,994	0.07%
2018/10/25	1	25.05	130	25.82	25.20	-129	2,976	-4.33%	大賣/鉅額交易
2018/10/22	0	0.00	30	27.90	27.85	-30	2,937	-1.02%
2018/10/19	1	27.00	0	0.00	28.15	1	2,966	0.03%
2018/10/18	0.2	27.50	0	0.00	27.50	0.2	2,956	0.01%
2018/10/15	0	0.00	12	28.31	28.40	-12	2,922	-0.41%
2018/10/11	11	28.42	0	0.00	28.65	11	2,855	0.39%
2018/10/05	0	0.00	4	29.35	29.40	-4	2,765	-0.14%
2018/10/04	4	30.05	0	0.00	30.10	4	2,733	0.15%
2018/10/03	1	30.15	0	0.00	30.05	1	2,795	0.04%
2018/10/02	0.3	30.25	0	0.00	30.20	0.3	2,799	0.01%
2018/09/28	0.4	30.50	0	0.00	30.30	0.4	2,867	0.01%
2018/09/26	3.3	30.61	0	0.00	30.65	3.3	2,945	0.11%
2018/09/25	0	0.00	1.3	30.54	30.50	-1.3	3,130	-0.04%
2018/09/21	1.4	30.51	0	0.00	30.30	1.4	3,151	0.04%
2018/09/20	0	0.00	3	30.30	30.30	-3	3,136	-0.10%
2018/09/18	2	30.30	0	0.00	30.35	2	3,262	0.06%
2018/09/17	0	0.00	20	31.15	31.05	-20	3,464	-0.58%
2018/09/14	2	31.15	1	31.30	31.25	1	3,486	0.03%
2018/09/13	10	30.80	0	0.00	31.35	10	3,478	0.29%
2018/09/11	0	0.00	1	30.05	30.10	-1	3,487	-0.03%
2018/09/10	0	0.00	10	29.30	29.25	-10	3,533	-0.28%
2018/09/07	4	30.85	1	31.55	30.40	3	3,587	0.08%
2018/09/03	2	31.80	66	31.84	31.80	-64	3,662	-1.75%
2018/08/31	0	0.00	40	31.85	32.00	-40	3,686	-1.09%
2018/08/30	1	32.00	2	32.00	32.00	-1	3,716	-0.03%
2018/08/28	0	0.00	1	32.15	32.25	-1	3,780	-0.03%
2018/08/27	1	31.95	3	31.82	31.85	-2	3,773	-0.05%
2018/08/24	3	31.43	1	31.20	31.20	2	3,779	0.05%
2018/08/23	0	0.00	3	31.93	31.90	-3	3,817	-0.08%
2018/08/22	3	31.97	0	0.00	31.85	3	3,879	0.08%
2018/08/21	1	32.15	0	0.00	32.40	1	3,885	0.03%
2018/08/17	2	32.28	4	32.28	32.15	-2	4,055	-0.05%
2018/08/16	2	32.25	0	0.00	32.15	2	4,185	0.05%
2018/08/15	25	33.01	0	0.00	32.65	25	4,279	0.58%
2018/08/14	25	32.84	6	32.86	32.90	19	4,282	0.44%
2018/08/13	5	41.20	1	41.25	40.60	4	4,208	0.10%
2018/08/10	1	41.40	9	41.20	41.35	-8	4,094	-0.20%
2018/08/09	0	0.00	20	40.88	41.30	-20	4,106	-0.49%
2018/08/08	5	41.70	16.5	41.50	41.50	-11.5	4,113	-0.28%
2018/08/07	0	0.00	10	41.75	41.80	-10	4,249	-0.24%
2018/08/03	0	0.00	1	41.75	41.90	-1	4,359	-0.02%
2018/08/02	0	0.00	6	41.13	41.20	-6	4,353	-0.14%
2018/08/01	1	41.05	0	0.00	41.30	1	4,388	0.02%
2018/07/31	1	40.35	0	0.00	40.40	1	4,380	0.02%
2018/07/27	10	40.25	0	0.00	40.20	10	4,472	0.22%
2018/07/25	0	0.00	2	39.75	39.50	-2	4,554	-0.04%
2018/07/19	0	0.00	4	38.50	38.70	-4	4,795	-0.08%
2018/07/17	1	38.50	2	38.50	38.25	-1	5,069	-0.02%
2018/07/12	0	0.00	3	38.25	38.45	-3	5,412	-0.06%
2018/07/10	11	39.07	5	38.90	39.05	6	5,454	0.11%
2018/07/09	0	0.00	4	38.84	39.05	-4	5,553	-0.07%
2018/07/05	21	38.76	31	38.36	38.35	-10	5,811	-0.17%
2018/07/04	30	38.90	0	0.00	38.85	30	5,895	0.51%
2018/07/03	56	38.85	20	38.80	37.90	36	6,055	0.59%
2018/06/29	2	40.75	0	0.00	40.85	2	6,205	0.03%
2018/06/26	1	40.85	5	39.90	41.30	-4	6,516	-0.06%
2018/06/21	1	39.65	5	39.70	39.60	-4	6,478	-0.06%
2018/06/20	1	39.60	0	0.00	39.60	1	6,522	0.02%
2018/06/19	1	39.60	0	0.00	39.55	1	6,548	0.02%
2018/06/15	31	39.45	0	0.00	40.10	31	6,571	0.47%
2018/06/14	0	0.00	1	39.35	39.35	-1	6,524	-0.02%
2018/06/13	2	39.40	3	39.53	39.40	-1	6,638	-0.02%
2018/06/12	0	0.00	1	39.30	39.40	-1	6,672	-0.01%
2018/06/11	2	39.68	0	0.00	39.65	2	6,667	0.03%
2018/06/07	0	0.00	55	39.50	39.20	-55	6,744	-0.82%
2018/06/05	0	0.00	8	39.25	39.10	-8	6,739	-0.12%
2018/06/04	2	39.30	40	39.20	39.30	-38	6,767	-0.56%
2018/05/31	3	39.50	0	0.00	39.40	3	6,798	0.04%
2018/05/30	51	38.60	11	38.57	38.55	40	6,787	0.59%
2018/05/29	6	39.10	0	0.00	39.35	6	6,781	0.09%
2018/05/28	0	0.00	5	39.30	39.60	-5	6,777	-0.07%
2018/05/25	13	39.48	2	39.30	39.10	11	6,807	0.16%
2018/05/24	1	38.50	12	39.33	39.35	-11	6,700	-0.16%
2018/05/23	1	37.40	1	38.40	38.60	0	6,639	0.00%
2018/05/22	1	37.00	37	37.08	37.70	-36	6,655	-0.54%
2018/05/21	16	37.09	15	37.62	37.10	1	6,849	0.01%
2018/05/18	17	37.39	2	37.28	37.35	15	6,934	0.22%
2018/05/17	1	37.00	3	36.40	37.00	-2	6,909	-0.03%
2018/05/16	0	0.00	11.5	36.46	36.60	-11.5	6,893	-0.17%
2018/05/15	2.5	36.28	48	36.50	36.30	-45.5	6,885	-0.66%
2018/05/14	50	35.30	1	35.90	35.95	49	6,837	0.72%
2018/05/11	0	0.00	7	35.52	35.30	-7	6,795	-0.10%
2018/05/08	45	35.40	0	0.00	35.60	45	6,921	0.65%
2018/05/04	10	35.50	0	0.00	35.40	10	6,869	0.15%
2018/05/03	0	0.00	10	35.05	36.00	-10	6,824	-0.15%
2018/04/30	10	35.00	0	0.00	34.95	10	6,743	0.15%
2018/04/26	10	34.66	3	35.40	34.65	7	6,716	0.10%
2018/04/25	3	34.95	0	0.00	35.70	3	6,643	0.05%
2018/04/24	1	34.90	20	34.70	34.55	-19	6,540	-0.29%
2018/04/23	5	35.76	11	35.48	35.50	-6	6,506	-0.09%
2018/04/20	5	34.60	4	34.75	35.00	1	6,347	0.02%
2018/04/19	30	33.63	0	0.00	34.05	30	6,244	0.48%
2018/04/18	20	33.11	11	33.04	33.60	9	6,135	0.15%
2018/04/17	0	0.00	31	32.85	32.85	-31	6,246	-0.50%
2018/04/16	3	33.37	0	0.00	33.50	3	6,228	0.05%
2018/04/13	10	32.80	46	33.27	32.85	-36	6,234	-0.58%
2018/04/12	21	33.50	2	33.55	33.40	19	6,254	0.30%
2018/04/11	12	33.70	27	33.64	33.65	-15	6,237	-0.24%
2018/04/10	39	34.09	6.2	34.32	34.90	32.8	5,986	0.55%
2018/04/09	11	33.85	19.5	34.08	34.05	-8.5	5,957	-0.14%
2018/04/03	11	33.47	10	33.45	33.50	1	5,834	0.02%
2018/04/02	18	32.71	0	0.00	32.80	18	5,756	0.31%
2018/03/31	30	31.72	2	31.65	31.75	28	5,540	0.51%
2018/03/30	25	31.38	29	31.27	31.35	-4	5,432	-0.07%
2018/03/29	0	0.00	3	30.43	30.40	-3	5,171	-0.06%
2018/03/28	35	30.04	11	30.00	30.50	24	5,098	0.47%
2018/03/26	0	0.00	1	29.60	29.90	-1	4,980	-0.02%
2018/03/23	8	29.49	0	0.00	29.45	8	4,942	0.16%
2018/03/21	0	0.00	2.5	30.13	30.20	-2.5	4,858	-0.05%
2018/03/20	1	29.25	0	0.00	29.70	1	4,801	0.02%
2018/03/19	5	29.64	1	29.80	29.55	4	4,761	0.08%
2018/03/16	2	29.08	0	0.00	29.15	2	4,638	0.04%
2018/03/15	0	0.00	2.2	29.31	29.35	-2.2	4,594	-0.05%
2018/03/13	0	0.00	1	28.95	29.00	-1	4,514	-0.02%
2018/03/09	1	28.85	0	0.00	28.90	1	4,601	0.02%
2018/03/08	0	0.00	30	29.24	28.95	-30	4,658	-0.64%
2018/03/07	0	0.00	3	28.85	28.80	-3	4,667	-0.06%
2018/03/02	37	28.95	0	0.00	28.90	37	4,617	0.80%
2018/02/26	2	29.05	0	0.00	29.05	2	4,495	0.04%
2018/02/22	11	29.29	6	29.34	29.25	5	4,374	0.11%
2018/02/21	10	27.80	4	29.03	29.15	6	4,234	0.14%
2018/02/12	0	0.00	21	27.71	27.45	-21	3,966	-0.53%
2018/02/09	4	27.40	0	0.00	27.40	4	3,800	0.11%
2018/02/08	3	27.00	21	27.50	27.50	-18	3,741	-0.48%
2018/02/07	0	0.00	10	26.85	26.95	-10	3,670	-0.27%
2018/02/06	10	26.50	0	0.00	26.20	10	3,627	0.28%
2018/02/05	21	27.10	0	0.00	27.15	21	3,532	0.59%
2018/02/02	11	27.74	11	28.00	27.55	0	3,483	0.00%
2018/02/01	11	27.45	0	0.00	27.80	11	3,429	0.32%
2018/01/23	0	0.00	4	27.30	27.30	-4	3,063	-0.13%
2018/01/18	20	27.40	15	27.45	27.30	5	3,048	0.16%
2018/01/17	15	27.28	0	0.00	27.40	15	3,083	0.49%
2018/01/16	10	27.00	30	27.28	27.30	-20	3,023	-0.66%
2018/01/15	40	26.89	20	27.23	27.10	20	2,979	0.67%
2018/01/11	10	26.90	0	0.00	26.35	10	2,901	0.34%
2018/01/09	1	27.30	0	0.00	27.15	1	2,693	0.04%
2018/01/08	13	27.65	0	0.00	27.65	13	2,629	0.49%
2018/01/05	0	0.00	8	26.80	26.85	-8	2,549	-0.31%
2018/01/02	1	26.30	0	0.00	26.45	1	2,543	0.04%