達欣工 (2535)-元大-北投券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.90	0	0.00	56.90	1	714	0.14%
2024/04/25	2	55.95	0	0.00	55.90	2	709	0.28%
2024/04/19	1	58.10	0	0.00	57.20	1	657	0.15%
2024/04/18	8	56.88	0	0.00	58.00	8	628	1.27%
2024/04/17	2	56.50	0	0.00	56.80	2	613	0.33%
2024/04/16	8	56.00	0	0.00	55.60	8	607	1.32%
2024/04/11	2	54.70	0	0.00	56.80	2	563	0.36%
2024/04/10	3	58.13	0	0.00	58.20	3	517	0.58%
2024/04/09	2	57.60	4	58.85	59.00	-2	486	-0.41%
2024/04/03	34	58.55	15	58.55	58.40	19	428	4.44%
2024/04/02	6	57.60	0	0.00	58.40	6	410	1.46%
2024/04/01	2	58.10	0	0.00	57.80	2	394	0.51%
2024/03/29	0	0.00	4	57.20	57.10	-4	384	-1.04%
2024/03/27	55	55.02	1	55.00	55.00	54	363	14.84%
2024/03/25	0	53.85	0	0.00	54.40	0	359	0.00%
2024/03/22	1	53.90	0	0.00	54.10	1	358	0.28%
2024/03/21	0	0.00	1	54.00	54.80	-1	352	-0.28%
2024/03/19	2	52.80	0	0.00	52.30	2	336	0.59%
2024/03/18	1	51.40	0	0.00	52.00	1	333	0.30%
2024/03/13	0	51.40	0.1	51.40	51.20	0	334	-0.01%
2024/03/12	0	0.00	1	51.50	51.40	-1	332	-0.30%
2024/03/06	0	0.00	0.8	50.20	51.00	-0.8	317	-0.24%
2024/03/05	0	0.00	0.2	49.32	49.70	-0.2	299	-0.06%
2024/03/04	1	49.15	0	0.00	49.15	1	298	0.33%
2024/02/29	0.1	49.40	0	0.00	49.45	0.1	299	0.03%
2024/02/27	0	0.00	1	49.40	49.15	-1	305	-0.33%
2024/02/23	0	0.00	0.2	49.60	49.60	-0.2	308	-0.06%
2024/02/22	0	0.00	0	49.85	49.90	0	309	0.00%
2024/02/02	0	48.35	1	48.50	49.25	-1	342	-0.29%
2024/01/31	0	0.00	1.1	46.97	47.65	-1.1	331	-0.32%
2024/01/29	0	0.00	0.4	46.40	46.50	-0.4	320	-0.14%
2024/01/24	0	0.00	1	46.70	46.55	-1	332	-0.30%
2024/01/23	0	0.00	0.5	46.50	46.60	-0.5	356	-0.13%
2024/01/15	0	0.00	2	45.05	45.15	-2	484	-0.41%
2024/01/09	0.2	44.80	0	0.00	44.85	0.2	508	0.04%
2024/01/08	0	0.00	1	45.00	45.25	-1	512	-0.20%
2024/01/03	1	44.05	0	0.00	44.00	1	508	0.20%
2023/12/13	0.1	44.00	0	0.00	43.95	0.1	516	0.02%
2023/12/11	0	0.00	0.2	43.85	44.10	-0.2	524	-0.03%
2023/12/01	0.5	42.70	0	0.00	42.70	0.5	544	0.09%
2023/11/30	1.2	42.65	0	0.00	42.60	1.2	547	0.22%
2023/11/28	0.5	42.90	0	0.00	42.95	0.5	551	0.09%
2023/11/27	3	43.30	0	0.00	43.10	3	551	0.54%
2023/11/24	1	42.20	0	0.00	43.30	1	551	0.18%
2023/11/22	2	43.20	0	0.00	43.05	2	555	0.36%
2023/11/21	0	0.00	0.8	42.30	42.25	-0.8	555	-0.14%
2023/11/15	1.1	40.11	0	0.00	40.20	1.1	550	0.20%
2023/11/13	0	0.00	8	40.41	40.95	-8	535	-1.49%
2023/11/01	0.5	38.11	0	0.00	38.05	0.5	555	0.08%
2023/10/30	0.4	40.05	1.6	40.11	40.15	-1.2	547	-0.22%
2023/10/18	0	0.00	15	35.18	34.60	-15	544	-2.76%
2023/10/16	0	0.00	0.5	34.25	34.65	-0.5	453	-0.11%
2023/10/11	0	0.00	3	33.95	33.95	-3	434	-0.69%
2023/09/22	0	0.00	4	33.40	33.35	-4	429	-0.93%
2023/09/21	2	33.73	0	0.00	33.75	2	425	0.47%
2023/09/19	0	0.00	10	33.78	33.85	-10	425	-2.35%
2023/09/05	0	0.00	1	34.10	34.10	-1	448	-0.22%
2023/09/01	0	0.00	1	33.70	33.65	-1	433	-0.23%
2023/08/29	0	0.00	1	33.40	33.30	-1	452	-0.22%
2023/08/28	0	0.00	2	33.25	33.25	-2	455	-0.44%
2023/08/24	0	0.00	4	33.18	33.00	-4	455	-0.88%
2023/08/18	1	33.00	2	33.30	33.10	-1	486	-0.21%
2023/08/15	0	0.00	1	33.00	32.95	-1	484	-0.21%
2023/08/11	1	32.65	0	0.00	32.70	1	481	0.21%
2023/08/02	0	0.00	22	32.21	32.15	-22	493	-4.46%
2023/08/01	1	32.10	0	0.00	32.15	1	506	0.20%
2023/07/31	0	0.00	30	31.95	32.00	-30	521	-5.75%
2023/07/28	1	32.15	0	0.00	31.95	1	527	0.19%
2023/07/27	0	0.00	5	32.10	32.10	-5	544	-0.92%
2023/07/26	1	31.90	15	31.90	31.95	-14	547	-2.56%
2023/07/25	11	31.67	0	0.00	31.60	11	543	2.02%
2023/07/24	6	31.76	0	0.00	31.70	6	533	1.13%
2023/07/21	10	32.08	0	0.00	32.05	10	535	1.87%
2023/07/20	6	32.27	0	0.00	32.25	6	540	1.11%
2023/07/19	2	32.08	0	0.00	32.25	2	545	0.37%
2023/07/18	3	32.63	0.4	32.65	32.50	2.6	559	0.47%
2023/07/17	11	32.80	0	0.00	32.80	11	649	1.69%
2023/07/14	10	32.95	0	0.00	32.95	10	687	1.46%
2023/07/13	10	32.93	0	0.00	32.95	10	750	1.33%
2023/07/11	10	33.00	0.3	33.00	32.95	9.7	799	1.22%
2023/07/10	0	0.00	0.1	33.10	33.10	-0.1	815	-0.02%
2023/07/07	0	0.00	30	33.35	33.35	-30	836	-3.59%
2023/07/05	0	0.00	20	33.75	33.70	-20	879	-2.27%
2023/07/04	0	0.00	10	33.60	33.60	-10	888	-1.13%
2023/06/28	0	0.00	19.5	32.95	32.95	-19.5	952	-2.05%
2023/06/27	1	32.75	0	0.00	32.80	1	975	0.10%
2023/06/26	2	32.85	0	0.00	32.95	2	977	0.20%
2023/06/21	1	32.95	0	0.00	33.00	1	975	0.10%
2023/06/12	0	0.00	6	33.21	33.05	-6	1,001	-0.60%
2023/06/09	0	0.00	1	33.30	33.15	-1	1,006	-0.10%
2023/06/08	0	0.00	10	33.25	33.20	-10	1,022	-0.98%
2023/06/06	0	0.00	1	33.40	33.30	-1	1,037	-0.10%
2023/06/05	0	0.00	22	33.08	33.10	-22	1,047	-2.10%
2023/06/02	0	0.00	118	32.94	33.00	-118	1,042	-11.32%	大賣/鉅額交易
2023/06/01	0	0.00	20	33.06	33.05	-20	1,039	-1.92%
2023/05/30	0	0.00	10	33.00	33.00	-10	1,042	-0.96%
2023/05/29	0	0.00	3	33.00	33.00	-3	1,044	-0.29%
2023/05/26	0	0.00	2	33.00	33.10	-2	1,041	-0.19%
2023/05/25	0	0.00	0	32.75	32.60	0	1,023	0.00%
2023/05/18	0	0.00	1	32.65	32.70	-1	1,007	-0.10%
2023/05/09	1	32.25	1	32.35	32.35	0	979	0.00%
2023/05/08	0	0.00	1	32.45	32.70	-1	972	-0.10%
2023/05/04	2	32.00	0	0.00	32.00	2	946	0.21%
2023/05/03	10	31.50	1	31.75	31.65	9	934	0.96%
2023/05/02	10	31.15	0	0.00	31.35	10	910	1.10%
2023/04/28	1	30.80	0	0.00	30.85	1	902	0.11%
2023/04/27	1	30.30	0.2	30.55	30.50	0.8	898	0.09%
2023/04/25	7	30.07	4	30.05	30.10	3	883	0.34%
2023/04/24	1	30.15	0	0.00	30.25	1	870	0.11%
2023/04/21	34	30.38	0.2	30.50	30.15	33.8	858	3.94%
2023/04/20	17.7	30.87	0.3	30.80	30.75	17.4	831	2.09%
2023/04/19	1	33.75	10	33.80	33.75	-9	735	-1.22%
2023/04/18	1	33.85	8	33.74	33.70	-7	689	-1.01%
2023/04/17	0	0.00	8	33.83	33.85	-8	627	-1.28%
2023/04/14	0	0.00	1	33.90	33.80	-1	600	-0.17%
2023/04/13	0	0.00	0.1	34.00	33.95	-0.1	579	-0.02%
2023/04/12	0	0.00	3	34.22	34.00	-3	567	-0.53%
2023/04/11	1	34.05	2	33.95	34.15	-1	545	-0.18%
2023/04/10	0	33.80	6	33.82	33.85	-6	518	-1.16%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/03/31	0	0.00	2	33.40	33.40	-2	460	-0.43%
2023/03/30	0	0.00	1	33.20	33.35	-1	453	-0.22%
2023/03/29	4.5	33.23	37	33.42	33.20	-32.5	431	-7.54%
2023/03/28	8	34.02	4.5	33.93	33.75	3.5	396	0.88%
2023/03/27	4	33.76	0	0.00	33.70	4	378	1.06%
2023/03/23	3	33.57	0	0.00	33.60	3	370	0.81%
2023/03/22	3.4	33.49	0	0.00	33.50	3.4	366	0.94%
2023/03/21	0.2	33.50	0	0.00	33.50	0.2	366	0.05%
2023/03/20	0	33.35	0	0.00	33.40	0	359	0.00%
2023/03/17	1	33.15	0	0.00	33.20	1	354	0.28%
2023/03/16	119	33.13	0	0.00	33.05	119	350	33.94%	大買/鉅額交易
2023/03/13	5	32.78	10	32.75	32.95	-5	318	-1.57%
2023/03/10	2	33.20	0	0.00	33.20	2	302	0.66%
2023/03/09	5	33.35	0.2	33.30	33.25	4.8	295	1.63%
2023/03/08	0	0.00	20	33.15	33.25	-20	282	-7.07%
2023/03/07	9	32.60	10	32.60	32.65	-1	261	-0.38%
2023/03/06	3.2	32.42	31	32.44	32.40	-27.9	260	-10.69%
2023/03/01	0.1	31.75	0	0.00	31.70	0.1	246	0.04%
2023/02/24	4	31.65	0	0.00	31.70	4	239	1.67%
2023/02/21	1.2	31.27	0	0.00	31.25	1.2	226	0.51%
2023/02/14	0	0.00	1	31.00	31.00	-1	250	-0.40%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/02/08	0	0.00	1	31.35	31.35	-1	250	-0.40%
2023/02/07	0	0.00	2	31.05	31.00	-2	253	-0.79%
2023/02/06	1	30.90	0	0.00	30.85	1	250	0.40%
2023/02/02	1	30.80	0	0.00	30.80	1	247	0.40%
2023/02/01	0.1	30.80	2	30.70	30.80	-1.9	245	-0.78%
2023/01/31	2	30.38	4	30.33	30.50	-2	242	-0.82%
2023/01/30	4	30.19	0	0.00	30.15	4	242	1.65%
2023/01/17	1	30.10	0	0.00	30.05	1	242	0.41%
2022/12/30	1	29.85	0	0.00	30.15	1	323	0.31%
2022/12/29	1	29.50	0	0.00	29.75	1	320	0.31%
2022/12/28	1	29.80	0	0.00	29.60	1	315	0.32%
2022/12/26	5	29.70	2.1	29.65	29.65	2.9	321	0.90%
2022/12/23	0	0.00	1	29.60	29.70	-1	327	-0.31%
2022/12/20	0.2	30.10	0	0.00	29.65	0.2	356	0.06%
2022/12/19	1	29.50	0	0.00	29.85	1	361	0.28%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/14	1	29.65	0	0.00	29.60	1	358	0.28%
2022/12/12	1	29.55	0	0.00	29.75	1	356	0.28%
2022/12/09	1	29.90	0	0.00	29.80	1	360	0.28%
2022/12/08	2	29.85	0	0.00	29.90	2	359	0.56%
2022/12/07	1	29.90	0	0.00	29.95	1	363	0.28%
2022/12/05	2	30.33	0	0.00	30.25	2	376	0.53%
2022/12/02	0	30.80	0	0.00	30.35	0	393	0.00%
2022/11/24	1	30.05	0	0.00	30.20	1	403	0.25%
2022/11/18	1	29.70	1	29.70	29.70	0	400	0.00%
2022/11/16	1	29.75	0	0.00	29.55	1	404	0.25%
2022/11/14	1	29.60	2	29.60	29.60	-1	393	-0.25%
2022/11/08	1	29.65	0	0.00	29.70	1	381	0.26%
2022/11/04	1	29.55	0.1	29.60	29.75	0.9	384	0.24%
2022/11/03	1.1	29.56	5	29.57	29.55	-3.9	386	-1.01%
2022/10/28	1	29.90	0	0.00	29.90	1	385	0.26%
2022/10/24	2	29.53	0	0.00	29.50	2	388	0.52%
2022/10/21	0	0.00	2	29.50	29.50	-2	385	-0.52%
2022/10/20	3	29.20	0	0.00	29.05	3	379	0.79%
2022/10/18	3	29.97	0	0.00	29.95	3	337	0.89%
2022/10/17	3	29.87	0	0.00	29.90	3	334	0.90%
2022/10/14	0	0.00	2	30.45	30.55	-2	325	-0.61%
2022/10/13	2	30.20	0	0.00	30.20	2	321	0.62%
2022/10/12	2	30.70	0	0.00	30.70	2	317	0.63%
2022/10/11	1	30.10	1	30.20	30.30	0	315	0.00%
2022/10/07	1	30.80	0	0.00	31.05	1	314	0.32%
2022/10/06	0	0.00	1	31.05	31.15	-1	313	-0.32%
2022/10/05	1	31.20	0	0.00	31.20	1	314	0.32%
2022/10/04	2	30.95	0	31.25	31.00	2	318	0.63%
2022/09/30	3	31.25	0	0.00	31.30	3	320	0.94%
2022/09/28	1	30.65	0	0.00	30.80	1	314	0.32%
2022/09/26	0	0.00	4	31.20	31.55	-4	311	-1.28%
2022/09/23	1	31.90	10	31.85	31.85	-9	310	-2.90%
2022/09/21	1	31.90	0	0.00	31.65	1	314	0.32%
2022/09/14	1	31.60	0	0.00	31.75	1	322	0.31%
2022/09/08	0	0.00	3	31.18	31.90	-3	329	-0.91%
2022/09/01	2	30.53	0	0.00	30.60	2	323	0.62%
2022/08/31	1	30.60	0	0.00	30.80	1	324	0.31%
2022/08/29	2	30.40	0	0.00	30.40	2	327	0.61%
2022/08/26	1	30.75	0	0.00	30.75	1	330	0.30%
2022/08/19	1	30.15	0	0.00	30.15	1	330	0.30%
2022/08/17	1	30.60	0	0.00	30.25	1	330	0.30%
2022/08/10	1	30.10	0	0.00	30.15	1	329	0.30%
2022/08/09	1	30.00	0	0.00	30.00	1	338	0.30%
2022/08/01	1	29.95	0	0.00	29.85	1	381	0.26%
2022/07/29	4	29.99	0	0.00	30.00	4	384	1.04%
2022/07/28	6	29.78	0	0.00	29.85	6	382	1.57%
2022/07/25	1	29.75	0	0.00	29.80	1	384	0.26%
2022/07/20	1	29.80	0	0.00	29.55	1	401	0.25%
2022/07/19	4	29.53	0	0.00	29.60	4	410	0.98%
2022/07/14	0	0.00	4	29.30	29.25	-4	422	-0.95%
2022/07/13	1	29.00	0	0.00	28.95	1	425	0.24%
2022/07/12	13	28.63	0	0.00	28.60	13	433	3.00%
2022/07/11	3	28.90	0	0.00	28.90	3	433	0.69%
2022/07/08	6	28.72	1	28.70	28.75	5	439	1.14%
2022/07/07	2	28.65	0	28.35	28.65	2	446	0.45%
2022/07/06	1	28.40	0	0.00	28.30	1	455	0.22%
2022/07/05	6	29.03	0	0.00	28.95	6	479	1.25%
2022/07/04	2	28.80	0.9	29.00	28.90	1.1	550	0.20%
2022/07/01	1	28.80	2	28.80	28.80	-1	607	-0.16%
2022/06/30	1	29.30	0	0.00	29.25	1	641	0.16%
2022/06/28	1	29.80	0	0.00	29.80	1	668	0.15%
2022/06/27	1	30.10	0	0.00	30.15	1	699	0.14%
2022/06/22	3	30.00	0	0.00	29.85	3	777	0.39%
2022/06/20	1	30.05	0	0.00	29.70	1	795	0.13%
2022/06/14	2	30.55	0	0.00	30.75	2	807	0.25%
2022/06/13	6	30.86	4	30.94	30.85	2	807	0.25%
2022/06/10	1	31.10	0	0.00	31.15	1	812	0.12%
2022/06/09	1	31.35	0	0.00	31.30	1	822	0.12%
2022/06/08	1	31.55	0	0.00	31.60	1	841	0.12%
2022/06/07	1	31.50	0	0.00	31.55	1	859	0.12%
2022/06/06	11	31.52	0	0.00	31.50	11	888	1.24%
2022/05/31	1	31.50	0	0.00	31.40	1	907	0.11%
2022/05/24	5	31.10	0	0.00	31.05	5	925	0.54%
2022/05/18	0	0.00	1	31.80	31.80	-1	924	-0.11%
2022/05/13	0	0.00	11	30.63	30.80	-11	910	-1.21%
2022/05/12	2	30.08	0	0.00	30.10	2	907	0.22%
2022/05/09	10	31.05	0	0.00	31.00	10	898	1.11%
2022/04/29	1	31.30	0	0.00	31.35	1	910	0.11%
2022/04/27	1	30.85	180	30.89	31.05	-179	918	-19.49%	大賣/鉅額交易
2022/04/25	33	31.58	0	0.00	31.35	33	914	3.61%
2022/04/22	129	31.81	0	0.00	32.10	129	908	14.20%	大買/鉅額交易
2022/04/21	19	31.55	0	0.00	31.60	19	904	2.10%
2022/04/18	1	30.90	0	0.00	31.00	1	908	0.11%
2022/04/14	1	31.25	0	0.00	31.30	1	934	0.11%
2022/04/13	2	31.33	0	0.00	31.40	2	938	0.21%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	1	31.10	1	31.15	31.35	0	935	0.00%
2022/04/08	4	31.93	0	0.00	32.00	4	915	0.44%
2022/04/01	0	0.00	11	35.15	35.15	-11	765	-1.44%
2022/03/31	0	0.00	2.2	35.20	35.05	-2.2	747	-0.29%
2022/03/30	0	35.10	1	34.95	35.00	-1	737	-0.14%
2022/03/29	170	35.83	0	0.00	35.30	170	703	24.15%	大買/鉅額交易
2022/03/28	36	35.86	1	35.80	36.05	35	671	5.21%
2022/03/25	0	0.00	3	35.62	35.95	-3	645	-0.46%
2022/03/24	5	35.30	4	35.19	35.30	1	618	0.16%
2022/03/23	0	0.00	2	35.00	35.00	-2	607	-0.33%
2022/03/22	1	34.75	0	0.00	34.90	1	598	0.17%
2022/03/21	0	34.80	0	0.00	34.75	0	594	0.00%
2022/03/18	0	0.00	1	34.45	34.50	-1	577	-0.17%
2022/03/15	0	0.00	97	34.31	34.30	-97	564	-17.18%
2022/03/14	1	34.55	0	0.00	34.50	1	555	0.18%
2022/03/11	2	34.23	1	34.05	34.30	1	548	0.18%
2022/03/10	0	0.00	33	34.07	33.90	-33	531	-6.21%
2022/03/09	97	33.78	2	33.85	33.95	95	511	18.59%
2022/03/07	1	32.55	0	0.00	32.75	1	486	0.21%
2022/03/04	0	0.00	1	33.35	33.20	-1	479	-0.21%
2022/02/24	4	32.95	0	0.00	32.80	4	495	0.81%
2022/02/23	1	33.25	0	0.00	33.25	1	490	0.20%
2022/02/22	1	33.25	1	33.40	33.30	0	497	0.00%
2022/02/18	0	33.45	0	0.00	33.40	0	507	0.00%
2022/02/17	1	33.50	0	0.00	33.40	1	522	0.19%
2022/02/16	0	0.00	1	33.50	33.50	-1	527	-0.19%
2022/02/15	0.1	33.30	0	0.00	33.35	0.1	537	0.02%
2022/02/14	5	33.16	0	0.00	33.20	5	563	0.89%
2022/02/10	2	33.40	0	0.00	33.40	2	573	0.35%
2022/02/09	1	33.40	0	0.00	33.40	1	581	0.17%
2022/02/08	3	33.40	0	0.00	33.40	3	580	0.52%
2022/01/26	1	32.70	0	0.00	32.75	1	589	0.17%
2022/01/25	1	32.70	0	0.00	32.65	1	589	0.17%
2022/01/24	1	32.50	1	32.50	33.00	0	591	0.00%
2022/01/12	0	0.00	0.8	32.77	32.90	-0.8	585	-0.14%
2022/01/10	1	32.95	0	0.00	32.65	1	582	0.17%
2022/01/06	4	33.10	0	0.00	33.30	4	544	0.74%
2022/01/05	0	0.00	1	33.20	33.15	-1	536	-0.19%
2022/01/03	1	33.00	0	0.00	33.10	1	523	0.19%
2021/12/28	1	32.30	0	0.00	32.25	1	504	0.20%
2021/12/17	1	32.00	0	0.00	31.90	1	522	0.19%
2021/12/14	1.1	32.15	0	0.00	32.05	1.1	528	0.21%
2021/12/13	2	32.10	0	0.00	32.25	2	528	0.38%
2021/12/10	4	32.30	0	0.00	32.30	4	531	0.75%
2021/12/07	0	0.00	198	32.01	32.05	-198	531	-37.25%	大賣/鉅額交易
2021/12/02	0	0.00	1	32.30	32.30	-1	535	-0.19%
2021/12/01	0.1	31.80	0	0.00	31.95	0.1	525	0.02%
2021/11/29	1	30.90	0	0.00	31.55	1	529	0.19%
2021/11/25	0	0.00	3	31.85	31.85	-3	525	-0.57%
2021/11/16	197	32.41	0	0.00	32.50	197	520	37.84%	大買/鉅額交易
2021/11/11	1	32.30	0	0.00	32.40	1	500	0.20%
2021/11/09	0	0.00	4	31.25	31.35	-4	472	-0.85%
2021/11/08	0	0.00	4	31.23	31.40	-4	474	-0.84%
2021/11/05	0.5	31.05	0	0.00	31.05	0.5	471	0.11%
2021/11/04	0	0.00	5	31.16	31.00	-5	473	-1.06%
2021/11/03	0	0.00	1	30.75	30.95	-1	476	-0.21%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/29	4	30.35	0	0.00	30.35	4	479	0.83%
2021/10/28	2	30.40	0	0.00	30.50	2	483	0.41%
2021/10/25	1	29.95	0	0.00	30.00	1	486	0.21%
2021/10/22	0	0.00	2	30.00	30.10	-2	493	-0.40%
2021/10/21	2	29.60	0	0.00	29.60	2	494	0.40%
2021/10/20	0	0.00	8	30.03	30.00	-8	498	-1.61%
2021/10/12	1	29.00	1	29.10	29.50	0	589	0.00%
2021/10/08	0	0.00	2	29.40	29.35	-2	606	-0.33%
2021/10/06	2	29.15	0	0.00	29.05	2	723	0.28%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/30	1	29.70	3	29.70	29.85	-2	1,043	-0.19%
2021/09/29	0	0.00	3	29.70	29.70	-3	1,065	-0.28%
2021/09/28	0	30.00	20	29.80	29.90	-20	1,089	-1.84%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/24	0	0.00	2	29.95	30.00	-2	1,123	-0.18%
2021/09/23	1	29.90	0	0.00	29.95	1	1,153	0.09%
2021/09/22	5	29.92	0	0.00	29.90	5	1,182	0.42%
2021/09/14	1	30.30	0	0.00	30.35	1	1,215	0.08%
2021/09/07	0	0.00	0.1	30.60	30.55	-0.1	1,251	-0.01%
2021/09/06	1	30.45	0.1	30.50	30.50	0.9	1,259	0.07%
2021/09/01	0	0.00	10	30.50	30.55	-10	1,282	-0.78%
2021/08/23	0.2	30.00	0	0.00	29.85	0.2	1,348	0.01%
2021/08/19	1	29.80	0	0.00	29.80	1	1,361	0.07%
2021/08/17	1	29.80	0	0.00	29.85	1	1,374	0.07%
2021/08/16	0	0.00	8.1	29.85	29.80	-8.1	1,384	-0.58%
2021/08/13	0	0.00	0.1	30.15	30.00	-0.1	1,389	-0.01%
2021/08/12	2	30.18	2	30.00	30.10	0	1,399	0.00%
2021/08/11	1	30.05	0	0.00	30.05	1	1,417	0.07%
2021/08/10	1	30.25	0	0.00	30.30	1	1,441	0.07%
2021/08/09	6	30.80	0	0.00	30.60	6	1,504	0.40%
2021/08/06	0	0.00	0.2	30.70	30.65	-0.2	1,534	-0.01%
2021/08/05	0	0.00	0.1	30.90	30.65	-0.1	1,583	-0.01%
2021/08/04	0.1	30.90	0	0.00	30.90	0.1	1,690	0.01%
2021/08/02	1	30.25	3	30.20	30.25	-2	1,779	-0.11%
2021/07/30	0.1	30.05	0	0.00	30.00	0.1	1,798	0.01%
2021/07/28	3	29.60	5	29.60	29.70	-2	1,851	-0.11%
2021/07/27	0	0.00	0.1	30.30	30.00	-0.1	1,932	-0.01%
2021/07/23	0	0.00	4.1	30.65	30.50	-4.1	1,993	-0.21%
2021/07/22	2	29.60	0	0.00	29.85	2	2,012	0.10%
2021/07/21	1	29.35	0	0.00	29.50	1	2,063	0.05%
2021/07/20	3	29.17	0	0.00	29.50	3	2,115	0.14%
2021/07/19	4	29.60	1	29.75	29.60	3	2,139	0.14%
2021/07/16	2	30.13	0	0.00	29.85	2	2,214	0.09%
2021/07/15	12.1	30.16	0	0.00	30.20	12.1	2,268	0.53%
2021/07/14	4	30.10	0	0.00	29.90	4	2,288	0.17%
2021/07/13	3	30.85	0	0.00	30.70	3	2,312	0.13%
2021/07/12	7	31.55	2	32.08	31.55	5	2,291	0.22%
2021/07/09	8	34.82	1	35.15	34.80	7	2,180	0.32%
2021/07/07	9	34.50	0	0.00	34.35	9	2,114	0.43%
2021/07/06	1.1	34.73	0	0.00	34.75	1.1	2,109	0.05%
2021/07/01	6	34.40	0	0.00	34.50	6	2,193	0.27%
2021/06/29	7.1	34.54	0	0.00	34.85	7.1	2,283	0.31%
2021/06/28	5	34.40	20	34.26	34.85	-15	2,306	-0.65%
2021/06/25	5.1	33.75	0	0.00	33.95	5.1	2,308	0.22%
2021/06/24	10	33.43	0	0.00	33.45	10	2,328	0.43%
2021/06/21	2	33.45	0	0.00	33.40	2	2,431	0.08%
2021/06/18	8	33.58	0	0.00	33.70	8	2,478	0.32%
2021/06/11	2	33.85	0	0.00	33.90	2	3,016	0.07%
2021/06/10	10	33.65	0	0.00	33.90	10	3,079	0.32%
2021/06/09	1	33.85	0	0.00	33.90	1	3,081	0.03%
2021/06/08	10	33.85	0	0.00	33.80	10	3,088	0.32%
2021/06/03	20	33.49	2	33.45	33.45	18	3,079	0.58%
2021/06/02	5	33.55	0	0.00	33.55	5	3,089	0.16%
2021/06/01	3	33.40	0	0.00	33.55	3	3,084	0.10%
2021/05/31	0	0.00	0	33.35	33.30	0	3,089	0.00%
2021/05/26	2	33.35	0	0.00	33.40	2	3,090	0.06%
2021/05/25	1	33.25	1.1	33.25	33.25	-0.1	3,086	0.00%
2021/05/24	1	33.10	0	0.00	33.05	1	3,087	0.03%
2021/05/20	1	32.50	0	0.00	32.60	1	3,084	0.03%
2021/05/19	1	32.50	0	0.00	32.65	1	3,077	0.03%
2021/05/18	0	0.00	2	32.40	32.40	-2	3,071	-0.07%
2021/05/17	3.2	31.29	0	0.00	30.90	3.2	3,053	0.10%
2021/05/14	5	33.10	0	0.00	32.45	5	2,990	0.17%
2021/05/13	12	32.08	10	32.81	32.70	2	2,954	0.07%
2021/05/12	13	33.60	1	33.00	33.10	12	2,906	0.41%
2021/05/11	2	35.38	1	36.10	34.70	1	2,817	0.04%
2021/05/10	0	0.00	20	36.35	36.35	-20	2,772	-0.72%
2021/05/07	2	35.00	8	35.00	35.30	-6	2,741	-0.22%
2021/05/06	5	35.15	0	0.00	34.85	5	2,743	0.18%
2021/05/05	4	35.00	1	34.90	34.85	3	2,727	0.11%
2021/05/04	13	34.72	29	34.15	34.10	-16	2,700	-0.59%
2021/05/03	25	35.75	2	36.20	35.60	23	2,624	0.88%
2021/04/29	11	36.78	0	0.00	36.75	11	2,604	0.42%
2021/04/28	2	36.65	0	0.00	37.15	2	2,613	0.08%
2021/04/27	7	37.21	5	36.90	37.05	2	2,623	0.08%
2021/04/26	8.5	36.65	6	36.67	36.70	2.5	2,572	0.10%
2021/04/23	6	35.25	0	0.00	35.55	6	2,520	0.24%
2021/04/22	22	36.27	1	36.40	35.75	21	2,501	0.84%
2021/04/21	16.1	36.33	11	36.40	36.45	5.1	2,419	0.21%
2021/04/20	0	0.00	3	35.48	35.60	-3	2,355	-0.13%
2021/04/19	2.1	35.44	1	34.80	35.15	1.1	2,328	0.05%
2021/04/16	0.1	34.45	1	34.05	34.45	-0.9	2,276	-0.04%
2021/04/15	1.1	34.05	1	34.05	34.00	0.1	2,242	0.00%
2021/04/14	1	33.05	1	33.80	33.90	0	2,228	0.00%
2021/04/13	18.1	33.86	2	33.98	33.80	16.1	2,213	0.73%
2021/04/12	1	33.55	0	0.00	33.70	1	2,187	0.05%
2021/04/09	7.3	33.57	0	0.00	33.60	7.3	2,180	0.34%
2021/04/08	2	33.90	4.3	33.90	33.95	-2.3	2,166	-0.11%
2021/04/07	4	33.88	3	33.95	34.05	1	2,138	0.05%
2021/04/06	2	33.80	13	33.43	34.40	-11	2,103	-0.52%
2021/04/01	2	32.78	0	0.00	32.85	2	2,021	0.10%
2021/03/31	2	32.05	3	32.15	32.35	-1	1,986	-0.05%
2021/03/30	1	31.80	2	31.90	31.90	-1	1,941	-0.05%
2021/03/29	0	0.00	16	31.81	31.80	-16	1,929	-0.83%
2021/03/26	0	0.00	15	31.62	31.60	-15	1,914	-0.78%
2021/03/25	10	31.34	6	31.34	31.30	4	1,895	0.21%
2021/03/24	4	31.60	0	0.00	31.70	4	1,854	0.22%
2021/03/23	17	31.71	9	31.50	31.85	8	1,839	0.43%
2021/03/22	18	31.68	2	31.88	31.85	16	1,802	0.89%
2021/03/19	11	30.97	4	30.88	31.00	7	1,733	0.40%
2021/03/18	4	30.93	8	30.76	30.80	-4	1,680	-0.24%
2021/03/17	24	30.64	16	30.58	30.80	8	1,604	0.50%
2021/03/16	0	0.00	18.1	29.60	29.60	-18.1	1,300	-1.39%
2021/03/12	0	0.00	1	26.80	26.85	-1	1,283	-0.08%
2021/03/11	1	26.80	0	0.00	26.80	1	1,292	0.08%
2021/03/08	10	26.75	1	26.75	26.75	9	1,336	0.67%
2021/03/05	1	26.55	0	0.00	26.50	1	1,339	0.07%
2021/03/04	0	0.00	1	26.55	26.50	-1	1,364	-0.07%
2021/02/26	1	26.05	0	0.00	26.15	1	1,412	0.07%
2021/02/25	0	0.00	10	26.20	26.25	-10	1,430	-0.70%
2021/02/19	4	25.80	0	0.00	25.80	4	1,485	0.27%
2021/02/18	1	25.90	0	0.00	25.85	1	1,511	0.07%
2021/02/05	0	0.00	4	24.99	25.05	-4	1,772	-0.23%
2021/02/02	1	24.70	0	0.00	24.80	1	1,859	0.05%
2021/01/29	2	24.83	0	0.00	24.75	2	1,865	0.11%
2021/01/28	2	25.00	0	0.00	24.95	2	1,867	0.11%
2021/01/27	0	0.00	1	25.25	25.25	-1	1,875	-0.05%
2021/01/26	2	25.18	0	0.00	25.20	2	1,906	0.10%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/22	2	25.18	0	0.00	25.20	2	1,955	0.10%
2021/01/20	4	25.85	0	0.00	25.75	4	1,979	0.20%
2021/01/15	5	26.50	0	0.00	26.40	5	2,151	0.23%
2020/12/22	0	0.00	2	26.50	26.20	-2	2,240	-0.09%
2020/12/18	0	0.00	0	26.50	26.70	0	2,291	0.00%
2020/12/11	0	0.00	2	26.20	26.20	-2	2,365	-0.08%
2020/12/10	0	0.00	0.1	26.10	26.20	-0.1	2,363	0.00%
2020/12/09	2	26.25	1	26.25	26.20	1	2,359	0.04%
2020/12/08	1	26.45	0	0.00	26.50	1	2,350	0.04%
2020/12/04	1	26.60	0	0.00	26.60	1	2,404	0.04%
2020/12/03	0	0.00	5	26.81	26.70	-5	2,411	-0.21%
2020/12/02	2	26.85	0	0.00	26.80	2	2,460	0.08%
2020/12/01	0	0.00	20	26.93	26.95	-20	2,460	-0.81%
2020/11/30	0	0.00	11	26.90	26.85	-11	2,451	-0.45%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,439	-0.04%
2020/11/26	35	26.54	0	0.00	26.85	35	2,447	1.43%
2020/11/24	1	26.30	1	26.35	26.40	0	2,441	0.00%
2020/11/23	0	0.00	1	26.40	26.45	-1	2,500	-0.04%
2020/11/20	7	26.55	14	26.43	26.50	-7	2,570	-0.27%
2020/11/18	1	26.80	0	0.00	26.95	1	2,710	0.04%
2020/11/17	1	26.75	0	0.00	26.75	1	2,726	0.04%
2020/11/16	4	27.20	0	0.00	26.65	4	2,816	0.14%
2020/11/13	12	27.23	1	27.50	27.15	11	2,793	0.39%
2020/11/12	0	0.00	2	28.70	28.70	-2	2,642	-0.08%
2020/11/11	0	0.00	3	28.48	28.45	-3	2,727	-0.11%
2020/11/10	0	0.00	2	28.50	28.20	-2	2,804	-0.07%
2020/11/09	0	0.00	5	27.80	27.85	-5	2,801	-0.18%
2020/11/05	3	27.65	0	0.00	27.60	3	2,862	0.10%
2020/11/04	4	27.55	4	27.61	27.75	0	2,961	0.00%
2020/11/03	0	0.00	2	27.60	27.35	-2	2,966	-0.07%
2020/10/28	0	0.00	13	27.30	27.05	-13	2,898	-0.45%
2020/10/27	0	0.00	23	27.06	26.85	-23	2,866	-0.80%
2020/10/26	9	27.08	205	26.97	27.30	-196	2,912	-6.73%	大賣/鉅額交易
2020/10/23	0	0.00	15	26.50	26.55	-15	2,848	-0.53%
2020/10/22	0	0.00	9	25.99	26.00	-9	2,846	-0.32%
2020/10/21	0	0.00	39	25.60	25.65	-39	2,832	-1.38%
2020/10/20	0	0.00	1	25.35	25.35	-1	2,809	-0.04%
2020/10/16	2	24.75	0	0.00	24.80	2	2,781	0.07%
2020/10/15	0	0.00	3	25.15	24.70	-3	2,790	-0.11%
2020/09/29	1	24.50	0	0.00	24.60	1	2,816	0.04%
2020/09/25	0	0.00	1	24.35	24.10	-1	2,923	-0.03%
2020/09/24	5	24.18	2	24.25	24.30	3	2,992	0.10%
2020/09/22	1	25.00	3	24.95	25.00	-2	2,934	-0.07%
2020/09/21	0	0.00	3	25.43	25.45	-3	2,916	-0.10%
2020/09/18	0	0.00	5	24.90	24.85	-5	2,842	-0.18%
2020/09/17	2	24.80	0	0.00	24.85	2	2,844	0.07%
2020/09/15	0	0.00	3	24.80	24.80	-3	2,831	-0.11%
2020/09/08	1	24.85	0	0.00	24.75	1	2,731	0.04%
2020/09/07	10	25.00	1	25.00	25.00	9	2,726	0.33%
2020/09/04	1	24.20	6	24.34	24.30	-5	2,702	-0.19%
2020/09/02	31	24.40	0	0.00	24.50	31	2,753	1.13%
2020/09/01	1	24.50	0	0.00	24.40	1	2,815	0.04%
2020/08/31	5	24.70	0	0.00	24.60	5	2,789	0.18%
2020/08/28	13	24.58	1	24.70	24.70	12	2,767	0.43%
2020/08/27	60	24.89	9	24.75	24.65	51	2,748	1.86%
2020/08/26	43	25.54	0	0.00	25.25	43	2,659	1.62%
2020/08/25	7	25.69	57	25.52	25.80	-50	2,577	-1.94%
2020/08/21	2	24.65	0	0.00	24.70	2	2,392	0.08%
2020/08/20	0	0.00	9	24.18	24.20	-9	2,360	-0.38%
2020/08/19	0	0.00	1	24.90	24.80	-1	2,242	-0.04%
2020/08/18	1	25.20	1	25.30	25.15	0	2,183	0.00%
2020/08/17	3	25.37	3	25.55	25.45	0	2,137	0.00%
2020/08/14	7	24.70	12	24.70	24.70	-5	2,029	-0.25%
2020/08/13	3	24.00	4	24.11	24.05	-1	1,924	-0.05%
2020/08/12	0	0.00	12	23.94	23.95	-12	1,894	-0.63%
2020/08/11	2	24.03	16	23.94	23.90	-14	1,873	-0.75%
2020/08/10	0	0.00	21	24.07	24.05	-21	1,819	-1.15%
2020/08/07	0	0.00	3	23.07	23.20	-3	1,716	-0.17%
2020/08/06	3	22.85	5	22.85	22.85	-2	1,682	-0.12%
2020/08/05	5	22.75	0	0.00	22.80	5	1,665	0.30%
2020/08/03	0	0.00	2	22.30	22.30	-2	1,652	-0.12%
2020/07/31	3	22.15	0	0.00	22.20	3	1,645	0.18%
2020/07/30	4	21.96	0	0.00	22.10	4	1,651	0.24%
2020/07/29	14	23.23	6	23.31	23.30	8	1,570	0.51%
2020/07/28	15	23.39	0	0.00	23.20	15	1,517	0.99%
2020/07/27	6	23.28	24	23.20	23.45	-18	1,466	-1.23%
2020/07/24	3	23.37	0	0.00	23.35	3	1,402	0.21%
2020/07/23	5	23.45	0	0.00	23.55	5	1,387	0.36%
2020/07/21	1	23.55	2	23.50	23.55	-1	1,361	-0.07%
2020/07/17	1	23.50	11	23.45	23.40	-10	1,321	-0.76%
2020/07/16	10	23.55	32	23.50	23.45	-22	1,339	-1.64%
2020/07/15	10	23.33	0	0.00	23.35	10	1,327	0.75%
2020/07/13	6	23.51	0	0.00	23.45	6	1,328	0.45%
2020/07/10	2	23.65	0	0.00	23.35	2	1,332	0.15%
2020/07/09	0	0.00	1	23.55	23.60	-1	1,323	-0.08%
2020/07/08	3	23.55	0	0.00	23.55	3	1,312	0.23%
2020/07/07	12	23.61	0	0.00	23.55	12	1,305	0.92%
2020/07/06	22	23.45	9	23.18	23.55	13	1,274	1.02%
2020/07/03	9	23.13	0	0.00	23.00	9	1,211	0.74%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/06/24	1	22.55	0	0.00	22.45	1	1,115	0.09%
2020/06/23	1	22.50	0	0.00	22.55	1	1,128	0.09%
2020/06/22	10	22.65	0	0.00	22.60	10	1,136	0.88%
2020/06/18	5	22.71	0	0.00	22.70	5	1,186	0.42%
2020/06/15	1	22.60	2	22.55	22.55	-1	1,289	-0.08%
2020/06/12	4	22.25	0	0.00	22.40	4	1,304	0.31%
2020/06/11	10	22.83	9	22.60	22.40	1	1,324	0.08%
2020/06/10	0	0.00	7	22.81	22.85	-7	1,314	-0.53%
2020/06/08	0	0.00	3.3	22.57	22.55	-3.3	1,372	-0.24%
2020/06/03	5	22.00	1	22.05	22.05	4	1,408	0.28%
2020/06/01	0	0.00	1	21.80	21.90	-1	1,421	-0.07%
2020/05/25	0	0.00	2	21.45	21.60	-2	1,572	-0.13%
2020/05/19	0	0.00	2	21.60	21.70	-2	1,743	-0.11%
2020/05/18	0	0.00	1	21.50	21.50	-1	1,797	-0.06%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/12	3	21.60	0	0.00	21.60	3	1,847	0.16%
2020/05/11	0	0.00	1	21.60	21.60	-1	1,850	-0.05%
2020/05/07	1	21.65	0	0.00	21.65	1	1,823	0.05%
2020/04/30	0	0.00	5	21.43	21.45	-5	1,843	-0.27%
2020/04/27	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2020/04/22	5	20.30	5	20.55	20.60	0	1,931	0.00%
2020/04/20	0	0.00	1	20.75	20.85	-1	1,921	-0.05%
2020/04/17	0	0.00	9	20.82	20.80	-9	1,935	-0.46%
2020/04/14	0	0.00	2	20.55	20.65	-2	1,897	-0.11%
2020/04/08	5	20.00	0	0.00	20.10	5	1,897	0.26%
2020/04/07	1	19.80	14	19.70	19.80	-13	1,884	-0.69%
2020/04/06	2	19.50	0	0.00	19.55	2	1,871	0.11%
2020/04/01	2	19.50	0	0.00	19.50	2	1,863	0.11%
2020/03/31	2	19.55	0	0.00	19.50	2	1,859	0.11%
2020/03/27	0	0.00	1	19.80	19.55	-1	1,838	-0.05%
2020/03/26	2	19.33	1	19.30	19.50	1	1,828	0.05%
2020/03/25	10	19.50	1	19.45	19.20	9	1,845	0.49%
2020/03/24	15	18.84	0	0.00	18.80	15	1,815	0.83%
2020/03/23	0	0.00	267	17.59	18.00	-267	1,789	-14.92%	大賣/鉅額交易
2020/03/20	279	18.80	10	18.80	18.75	269	1,765	15.23%	大買/鉅額交易
2020/03/19	0	0.00	14	17.80	17.80	-14	1,724	-0.81%
2020/03/18	6	19.44	3	19.58	19.15	3	1,659	0.18%
2020/03/17	4	19.40	0	0.00	19.40	4	1,632	0.24%
2020/03/16	2	19.98	0	0.00	19.95	2	1,586	0.13%
2020/03/13	2	19.98	1	20.50	20.50	1	1,551	0.06%
2020/03/12	9	21.08	342	21.08	21.10	-333	1,464	-22.73%	大賣/鉅額交易
2020/03/10	0	0.00	3	21.65	21.90	-3	1,377	-0.22%
2020/03/09	1	21.90	0	0.00	21.80	1	1,326	0.08%
2020/03/06	2	22.40	0	0.00	22.50	2	1,289	0.16%
2020/03/05	2	22.55	0	0.00	22.55	2	1,290	0.15%
2020/03/02	8	21.85	2	22.30	22.30	6	1,265	0.47%
2020/02/27	2	22.58	0	0.00	22.10	2	1,229	0.16%
2020/02/26	11	22.70	0	0.00	22.70	11	1,182	0.93%
2020/02/25	1	22.55	0	0.00	22.55	1	1,158	0.09%
2020/02/24	9	22.61	0	0.00	22.65	9	1,148	0.78%
2020/02/21	6	22.75	1	22.60	22.75	5	1,117	0.45%
2020/02/20	2	22.35	0	0.00	22.40	2	1,106	0.18%
2020/02/19	21	22.16	0	0.00	22.20	21	1,073	1.96%
2020/02/18	33	21.88	4	21.88	21.80	29	1,013	2.86%
2020/02/17	15	21.67	8	21.68	21.65	7	976	0.72%
2020/02/12	1	21.35	0	0.00	21.35	1	980	0.10%
2020/02/11	2	21.30	0	0.00	21.35	2	976	0.20%
2020/02/10	10	21.24	0	0.00	21.30	10	976	1.02%
2020/02/07	2	21.35	0	0.00	21.40	2	975	0.20%
2020/02/05	4	21.21	0	0.00	21.30	4	968	0.41%
2020/02/04	2	21.20	0	0.00	21.25	2	963	0.21%
2020/02/03	4	21.15	0	0.00	21.15	4	947	0.42%
2020/01/30	3	21.28	0	0.00	21.15	3	913	0.33%
2020/01/20	7	21.76	0	0.00	21.85	7	866	0.81%
2020/01/17	4	21.80	0	0.00	21.80	4	854	0.47%
2020/01/15	10	21.65	0	0.00	21.65	10	828	1.21%
2020/01/09	3	21.25	0	0.00	21.25	3	819	0.37%
2020/01/07	0	0.00	2	21.20	21.25	-2	810	-0.25%
2020/01/06	0	0.00	4	21.25	21.30	-4	812	-0.49%
2020/01/02	2	21.35	1	21.35	21.30	1	797	0.13%
2019/12/24	0	0.00	0.1	21.20	21.05	-0.1	818	-0.01%
2019/12/18	0	0.00	0.3	20.95	20.95	-0.3	791	-0.04%
2019/12/13	0	0.00	13	21.00	20.90	-13	800	-1.62%
2019/12/12	1	21.00	0	0.00	20.95	1	794	0.13%
2019/12/11	0	0.00	2	21.00	21.00	-2	789	-0.25%
2019/12/10	0	0.00	6	21.05	21.05	-6	789	-0.76%
2019/12/03	0	0.00	6	20.85	20.85	-6	803	-0.75%
2019/11/29	0	0.00	4	21.08	21.00	-4	795	-0.50%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/25	0	0.00	1	21.25	21.20	-1	763	-0.13%
2019/11/21	0	0.00	15	21.05	21.15	-15	745	-2.01%
2019/11/20	0	0.00	1	21.00	21.15	-1	731	-0.14%
2019/11/19	0	0.00	12	20.98	21.00	-12	717	-1.67%
2019/11/18	10	20.60	0	0.00	20.70	10	668	1.50%
2019/11/13	3	20.50	46	20.50	20.55	-43	653	-6.58%
2019/11/12	0	0.00	11	20.28	20.45	-11	643	-1.71%
2019/11/11	3	20.20	27	20.22	20.15	-24	628	-3.82%
2019/11/08	16	20.30	0	0.00	20.30	16	638	2.50%
2019/11/07	0.5	20.30	0	0.00	20.30	0.5	637	0.08%
2019/11/04	10	20.36	0	0.00	20.35	10	631	1.58%
2019/10/30	0	0.00	2	20.25	20.35	-2	636	-0.31%
2019/10/25	0	0.00	11	20.35	20.40	-11	653	-1.68%
2019/10/24	2	20.35	0	0.00	20.35	2	676	0.30%
2019/10/22	5	20.46	0	0.00	20.40	5	727	0.69%
2019/10/17	8	20.30	0	0.00	20.20	8	767	1.04%
2019/10/15	0	0.00	1.3	20.11	20.10	-1.3	896	-0.15%
2019/10/09	3	19.95	0	0.00	20.05	3	954	0.31%
2019/10/07	8	20.00	0	0.00	20.00	8	981	0.81%
2019/10/04	2	20.00	0	0.00	20.00	2	994	0.20%
2019/10/03	4	19.98	0	0.00	20.00	4	1,020	0.39%
2019/10/01	3	20.35	0	0.00	20.40	3	1,018	0.29%
2019/09/25	0	0.00	1	20.50	20.55	-1	1,078	-0.09%
2019/09/24	201	20.63	0	0.00	20.65	201	1,111	18.09%	大買/鉅額交易
2019/09/19	0	0.00	1	20.35	20.35	-1	1,151	-0.09%
2019/09/18	0	0.00	6	20.35	20.35	-6	1,180	-0.51%
2019/09/17	1	20.20	0	0.00	20.20	1	1,207	0.08%
2019/09/12	5	20.17	0	0.00	20.15	5	1,269	0.39%
2019/09/09	6	20.19	0	0.00	20.20	6	1,309	0.46%
2019/09/05	2	20.15	0	0.00	20.25	2	1,306	0.15%
2019/09/04	0	0.00	1	20.10	20.10	-1	1,306	-0.08%
2019/09/03	0.5	20.10	0	0.00	20.05	0.5	1,314	0.04%
2019/09/02	2	19.90	0	0.00	20.10	2	1,325	0.15%
2019/08/30	1	19.90	0	0.00	19.95	1	1,330	0.08%
2019/08/29	0	0.00	14	19.95	19.90	-14	1,344	-1.04%
2019/08/28	1	19.80	10	19.85	19.85	-9	1,356	-0.66%
2019/08/21	1	19.90	0	0.00	19.90	1	1,439	0.07%
2019/08/19	1	20.05	16	20.05	20.00	-15	1,492	-1.01%
2019/08/15	10	19.75	0	0.00	19.85	10	1,490	0.67%
2019/08/14	0	0.00	1	19.90	19.90	-1	1,498	-0.07%
2019/08/13	50	19.70	52	19.80	19.80	-2	1,497	-0.13%
2019/08/12	2	19.53	0	0.00	19.50	2	1,487	0.13%
2019/08/02	0	0.00	25	19.50	19.45	-25	1,512	-1.65%
2019/07/31	28	19.56	0	0.00	19.65	28	1,512	1.85%
2019/07/30	23	19.55	0	0.00	19.55	23	1,511	1.52%
2019/07/29	10	19.44	0	0.00	19.45	10	1,512	0.66%
2019/07/26	4	19.34	0	0.00	19.30	4	1,506	0.27%
2019/07/25	2	19.50	0	0.00	19.50	2	1,484	0.13%
2019/07/24	30	19.80	0	0.00	19.70	30	1,454	2.06%
2019/07/23	2	19.90	0	0.00	19.85	2	1,437	0.14%
2019/07/22	4	19.96	1	19.90	19.95	3	1,430	0.21%
2019/07/19	7	20.08	2	20.00	20.10	5	1,410	0.35%
2019/07/18	5	20.12	45	20.25	20.10	-40	1,390	-2.88%
2019/07/17	6	21.98	0	0.00	21.95	6	1,317	0.46%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/12	2	22.15	0	0.00	22.10	2	1,238	0.16%
2019/07/11	0	0.00	1	22.15	22.15	-1	1,228	-0.08%
2019/07/10	3	22.10	0	0.00	22.10	3	1,225	0.24%
2019/07/09	1	22.00	0	0.00	22.15	1	1,219	0.08%
2019/07/08	0	0.00	1	22.30	22.30	-1	1,200	-0.08%
2019/07/05	15	22.15	0	0.00	22.25	15	1,239	1.21%
2019/07/03	1	22.15	4	22.10	22.10	-3	1,276	-0.23%
2019/07/02	3	22.20	0	0.00	22.20	3	1,276	0.23%
2019/06/26	6	21.81	0	0.00	21.90	6	1,334	0.45%
2019/06/24	16	21.88	0	0.00	21.90	16	1,344	1.19%
2019/06/19	0	0.00	7	21.76	21.85	-7	1,370	-0.51%
2019/06/18	2	21.75	1	21.70	21.65	1	1,370	0.07%
2019/06/17	1	21.65	0	0.00	21.60	1	1,429	0.07%
2019/06/12	10	21.55	0	0.00	21.65	10	1,447	0.69%
2019/06/11	6	21.60	3	21.65	21.60	3	1,442	0.21%
2019/06/10	10	21.70	2	21.70	21.70	8	1,427	0.56%
2019/06/06	0	0.00	10	21.73	21.65	-10	1,425	-0.70%
2019/06/05	2	21.65	0	0.00	21.80	2	1,422	0.14%
2019/06/03	20	21.80	0	0.00	21.80	20	1,399	1.43%
2019/05/31	30	21.80	0	0.00	21.80	30	1,398	2.15%
2019/05/28	5	21.90	0	0.00	21.85	5	1,359	0.37%
2019/05/27	10	21.95	1	22.00	21.95	9	1,339	0.67%
2019/05/24	10	21.60	4	21.70	21.70	6	1,311	0.46%
2019/05/23	0	0.00	1	21.45	21.45	-1	1,294	-0.08%
2019/05/22	0	0.00	2	21.53	21.45	-2	1,287	-0.16%
2019/05/21	0	0.00	3	21.32	21.40	-3	1,285	-0.23%
2019/05/17	45	20.95	0	0.00	21.00	45	1,278	3.52%
2019/05/16	0	0.00	3	21.10	21.05	-3	1,281	-0.23%
2019/05/15	0	0.00	3	21.03	21.05	-3	1,290	-0.23%
2019/05/14	1	20.65	0	0.00	20.65	1	1,288	0.08%
2019/05/13	0	0.00	1	20.90	20.70	-1	1,279	-0.08%
2019/05/07	5	20.95	0	0.00	21.05	5	1,282	0.39%
2019/05/06	1	20.95	0	0.00	20.90	1	1,278	0.08%
2019/05/02	0	0.00	8	21.10	21.10	-8	1,268	-0.63%
2019/04/29	2	20.95	0	0.00	20.95	2	1,266	0.16%
2019/04/25	6	21.03	0	0.00	21.10	6	1,264	0.47%
2019/04/23	3	21.05	0	0.00	20.95	3	1,260	0.24%
2019/04/19	4	20.80	0	0.00	20.85	4	1,279	0.31%
2019/04/18	0	0.00	2	20.75	20.75	-2	1,283	-0.16%
2019/04/12	3	21.10	0	0.00	21.10	3	1,264	0.24%
2019/04/11	8	21.13	3	21.10	21.05	5	1,256	0.40%
2019/04/10	7	21.48	0	0.00	21.50	7	1,215	0.58%
2019/04/08	0	0.00	3	21.95	21.90	-3	1,189	-0.25%
2019/04/03	0	0.00	5	21.85	21.85	-5	1,177	-0.42%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/04/01	8	22.08	3	22.10	22.10	5	1,151	0.43%
2019/03/29	3	21.60	0	0.00	21.70	3	1,061	0.28%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/26	7	22.11	2	22.20	22.20	5	980	0.51%
2019/03/25	1	21.45	0	0.00	21.70	1	931	0.11%
2019/03/20	1	21.20	4	21.15	21.15	-3	826	-0.36%
2019/03/15	5	20.25	0	0.00	20.30	5	752	0.66%
2019/02/25	0	0.00	11	20.25	20.25	-11	759	-1.45%
2019/02/22	5	20.25	0	0.00	20.25	5	751	0.67%
2019/02/21	0	0.00	2	20.20	20.25	-2	749	-0.27%
2019/02/20	0	0.00	6	20.23	20.20	-6	748	-0.80%
2019/02/18	3	20.05	0	0.00	20.05	3	754	0.40%
2019/02/15	3	20.02	0	0.00	20.00	3	751	0.40%
2019/02/14	2	20.18	15	20.16	20.15	-13	745	-1.74%
2019/02/13	1	20.30	12	20.28	20.30	-11	750	-1.47%
2019/02/11	0	0.00	5	19.95	20.10	-5	784	-0.64%
2019/01/29	4	19.78	0	0.00	19.80	4	767	0.52%
2019/01/28	8	19.80	0	0.00	19.90	8	772	1.04%
2019/01/22	8	19.89	0	0.00	19.90	8	804	0.99%
2019/01/21	2	19.95	0	0.00	19.95	2	811	0.25%
2019/01/15	3	19.75	1	19.75	19.75	2	862	0.23%
2019/01/11	8	19.73	0	0.00	19.75	8	874	0.91%
2019/01/10	0	0.00	4	20.15	20.15	-4	874	-0.46%
2019/01/09	0	0.00	2	19.95	20.00	-2	874	-0.23%
2019/01/02	0	0.00	1	19.60	19.55	-1	913	-0.11%
2018/12/27	2	19.68	4	19.55	19.65	-2	910	-0.22%
2018/12/25	5	19.50	5	19.55	19.50	0	876	0.00%
2018/12/21	0	0.00	2	19.05	19.05	-2	867	-0.23%
2018/12/20	4	19.00	12	19.00	19.00	-8	878	-0.91%
2018/12/13	2	19.20	0	0.00	19.25	2	900	0.22%
2018/12/11	2	19.10	0	0.00	19.10	2	905	0.22%
2018/12/10	5	19.20	0	0.00	19.15	5	903	0.55%
2018/12/05	2	19.50	0	0.00	19.35	2	896	0.22%
2018/12/03	0	0.00	2	19.55	19.70	-2	894	-0.22%
2018/11/30	2	19.50	0	0.00	19.40	2	882	0.23%
2018/11/29	2	19.55	0	0.00	19.40	2	889	0.22%
2018/11/27	12	19.40	0	0.00	19.45	12	898	1.33%
2018/11/21	1	19.35	0	0.00	19.35	1	907	0.11%
2018/11/19	2	19.30	0	0.00	19.30	2	925	0.22%
2018/11/16	20	19.25	0	0.00	19.30	20	936	2.14%
2018/11/14	1	19.40	2	19.40	19.40	-1	939	-0.11%
2018/11/12	4	19.60	4	19.68	19.50	0	928	0.00%
2018/11/09	0	0.00	18	19.37	19.40	-18	922	-1.95%
2018/11/08	15	19.70	4	19.35	19.75	11	913	1.20%
2018/11/06	5	18.68	0	0.00	18.70	5	919	0.54%
2018/11/05	1	18.60	0	0.00	18.65	1	929	0.11%
2018/11/02	32	18.64	0	0.00	18.50	32	945	3.39%
2018/11/01	1	18.60	0	0.00	18.60	1	939	0.11%
2018/10/31	2	18.35	0	0.00	18.30	2	954	0.21%
2018/10/30	3	18.18	0	0.00	18.20	3	942	0.32%
2018/10/26	1	18.30	0	0.00	18.10	1	948	0.11%
2018/10/24	4	18.80	0	0.00	18.75	4	918	0.44%
2018/10/23	3	18.98	0	0.00	18.85	3	914	0.33%
2018/10/22	1	19.10	0	0.00	19.30	1	905	0.11%
2018/10/18	4	19.29	0	0.00	19.20	4	925	0.43%
2018/10/17	2	19.60	0	0.00	19.60	2	923	0.22%
2018/10/12	2	19.50	0	0.00	19.70	2	918	0.22%
2018/10/11	3	19.90	16	19.50	19.65	-13	904	-1.44%
2018/10/09	12	20.62	0	0.00	20.55	12	875	1.37%
2018/10/08	2	20.80	4	20.73	20.75	-2	864	-0.23%
2018/10/05	5	20.83	0	0.00	20.80	5	863	0.58%
2018/09/21	4	21.06	0	0.00	21.05	4	1,066	0.37%
2018/09/20	1	20.95	0	0.00	20.90	1	1,069	0.09%
2018/09/18	1	21.10	0	0.00	20.90	1	1,084	0.09%
2018/09/12	0	0.00	4	21.01	21.00	-4	1,162	-0.34%
2018/09/10	1.1	20.87	0	0.00	21.15	1.1	1,207	0.09%
2018/09/06	0	0.00	1	21.20	21.20	-1	1,277	-0.08%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/08/30	1	21.55	0	0.00	21.60	1	1,381	0.07%
2018/08/28	1	21.70	1	21.75	21.75	0	1,443	0.00%
2018/08/27	0	0.00	1	21.60	21.60	-1	1,480	-0.07%
2018/08/16	1	21.40	0	0.00	21.60	1	1,714	0.06%
2018/08/14	0	0.00	2	21.75	21.85	-2	1,879	-0.11%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/09	0	0.00	1	22.30	22.20	-1	2,082	-0.05%
2018/08/07	1	22.00	2	22.35	22.05	-1	2,260	-0.04%
2018/08/03	1	22.00	0	0.00	21.90	1	2,402	0.04%
2018/08/02	1	22.20	0	0.00	22.15	1	2,432	0.04%
2018/07/27	2	22.48	0	0.00	22.60	2	2,535	0.08%
2018/07/26	0	0.00	1	22.40	22.75	-1	2,549	-0.04%
2018/07/25	1	21.95	2	21.98	22.20	-1	2,567	-0.04%
2018/07/24	2	21.60	0	0.00	21.60	2	2,571	0.08%
2018/07/18	0	0.00	1	21.75	21.75	-1	2,886	-0.03%
2018/07/16	0	0.00	3	22.15	22.00	-3	2,983	-0.10%
2018/07/11	0	0.00	1	22.25	22.25	-1	3,130	-0.03%
2018/07/10	0	0.00	5	21.95	22.00	-5	3,223	-0.16%
2018/07/09	26	21.17	1	21.05	21.00	25	3,350	0.75%
2018/06/29	1	23.30	0	0.00	23.30	1	3,587	0.03%
2018/06/25	6	23.40	0	0.00	23.35	6	3,610	0.17%
2018/06/22	3	24.05	1	24.35	24.30	2	3,586	0.06%
2018/06/21	0	24.20	0	0.00	24.35	0	3,587	0.00%
2018/06/19	5	24.25	0	0.00	24.20	5	3,589	0.14%
2018/06/15	6	24.80	0	0.00	24.75	6	3,621	0.17%
2018/06/14	2	25.20	0	0.00	25.10	2	3,586	0.06%
2018/06/11	5	26.18	0	0.00	25.95	5	3,487	0.14%
2018/06/08	2	26.40	0	0.00	26.30	2	3,466	0.06%
2018/06/07	2	26.40	3	26.78	26.65	-1	3,455	-0.03%
2018/06/05	4	26.70	18	27.23	26.55	-14	3,382	-0.41%
2018/06/04	1	26.75	1	26.70	26.80	0	3,338	0.00%
2018/06/01	1	26.35	0	0.00	26.40	1	3,294	0.03%
2018/05/31	0	0.00	5	26.12	26.20	-5	3,261	-0.15%
2018/05/30	0	0.00	1	25.55	25.75	-1	3,219	-0.03%
2018/05/29	1	25.50	0	0.00	25.45	1	3,181	0.03%
2018/05/28	4	25.68	0	0.00	25.65	4	3,158	0.13%
2018/05/25	0	0.00	2	26.45	26.05	-2	3,120	-0.06%
2018/05/24	0	0.00	1	26.70	26.60	-1	3,071	-0.03%
2018/05/23	7	25.54	10	25.70	26.20	-3	2,997	-0.10%
2018/05/22	4	25.35	1	26.00	25.25	3	2,915	0.10%
2018/05/21	0	0.00	1	26.50	26.40	-1	2,813	-0.04%
2018/05/18	1	26.15	0	0.00	26.60	1	2,755	0.04%
2018/05/17	4	25.80	12	25.67	26.30	-8	2,663	-0.30%
2018/05/16	3	25.40	0	0.00	25.20	3	2,557	0.12%
2018/05/15	10	25.25	12	25.17	25.35	-2	2,474	-0.08%
2018/05/14	0	0.00	3	24.08	24.45	-3	2,349	-0.13%
2018/05/11	19	22.87	9	23.50	23.45	10	2,279	0.44%
2018/05/10	25	24.25	0	0.00	24.05	25	2,179	1.15%
2018/05/09	0	0.00	1	24.60	24.60	-1	2,129	-0.05%
2018/04/27	1	23.55	25	23.80	23.80	-24	1,911	-1.26%
2018/04/26	1	24.00	0	0.00	23.80	1	1,866	0.05%
2018/04/25	1	24.30	0	0.00	24.30	1	1,790	0.06%
2018/04/24	3	24.33	103	24.10	24.20	-100	1,711	-5.84%	大賣/
2018/04/19	0	0.00	1	23.55	23.50	-1	1,454	-0.07%
2018/04/17	0	0.00	2	23.60	23.45	-2	1,359	-0.15%
2018/04/16	0	0.00	4	23.94	23.75	-4	1,292	-0.31%
2018/04/13	10	22.48	9	23.27	23.20	1	1,176	0.09%
2018/04/12	7	22.61	10	22.67	22.75	-3	1,014	-0.30%
2018/04/11	7	22.00	2	22.10	21.95	5	930	0.54%
2018/04/10	1	22.40	0	0.00	22.55	1	853	0.12%
2018/04/09	7	22.16	41	22.26	22.45	-34	794	-4.28%
2018/04/03	5	21.50	0	0.00	21.65	5	694	0.72%
2018/04/02	15	21.08	0	0.00	21.25	15	650	2.30%
2018/03/26	4	19.95	0	0.00	20.00	4	477	0.84%
2018/03/23	2	19.85	0	0.00	19.85	2	448	0.45%
2018/03/22	16	19.86	1	19.80	19.80	15	431	3.47%
2018/03/21	7	19.73	0	0.00	19.80	7	404	1.73%
2018/03/16	2	18.75	0	0.00	18.70	2	328	0.61%
2018/03/12	4	18.55	0	0.00	18.60	4	319	1.25%
2018/03/09	0	0.00	1	18.35	18.30	-1	311	-0.32%
2018/03/02	1	18.15	0	0.00	18.15	1	312	0.32%
2018/02/09	0	0.00	2	17.55	17.70	-2	321	-0.62%
2018/02/06	2	17.55	0	0.00	17.55	2	317	0.63%
2018/01/11	2	18.40	0	0.00	18.35	2	318	0.63%
2018/01/08	0	0.00	20	18.45	18.40	-20	312	-6.41%
2018/01/02	0	0.00	13	18.10	18.45	-13	297	-4.37%