皇昌 (2543)-元大-北投券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.50	2	82.40	81.50	-1	12,118	-0.01%
2024/11/20	5	81.72	1	83.90	81.80	4	12,273	0.03%
2024/11/19	8.2	83.20	3	83.53	83.00	5.2	12,385	0.04%
2024/11/18	1	81.50	0	0.00	81.70	1	12,680	0.01%
2024/11/15	24	83.10	0.1	82.40	81.60	23.9	13,049	0.18%
2024/11/14	1	81.50	0	0.00	84.00	1	13,087	0.01%
2024/11/13	12	83.52	9	81.68	81.60	3	13,195	0.02%
2024/11/12	7.2	87.01	5	86.30	85.70	2.2	13,372	0.02%
2024/11/11	2.3	88.63	0	0.00	88.90	2.3	13,502	0.02%
2024/11/08	20.3	88.12	2.3	90.69	87.90	18.1	13,647	0.13%
2024/11/07	11	90.87	0	0.00	90.70	11	13,917	0.08%
2024/11/06	9	91.32	8	92.19	91.10	1	14,131	0.01%
2024/11/05	12	91.88	4	91.63	92.20	8	14,161	0.06%
2024/11/04	11	93.38	1	95.30	93.10	10	14,245	0.07%
2024/11/01	38	95.01	8	94.43	93.50	30	14,183	0.21%
2024/10/30	20.2	94.72	62	93.69	96.40	-41.8	14,046	-0.30%
2024/10/29	30	90.77	1	91.10	90.50	29	13,899	0.21%
2024/10/28	37	91.28	17	91.16	92.60	20	13,826	0.14%
2024/10/25	31	88.25	30	87.50	89.50	1	13,791	0.01%
2024/10/24	11.5	83.07	10.1	85.07	85.30	1.4	13,796	0.01%
2024/10/23	20.4	82.80	2	83.80	83.00	18.4	13,632	0.13%
2024/10/22	19.3	82.56	2.2	81.60	83.10	17.1	13,592	0.13%
2024/10/21	0	0.00	52.5	98.19	96.90	-52.5	13,351	-0.39%
2024/10/18	0.1	92.00	0	0.00	93.00	0.1	13,163	0.00%
2024/10/17	36.4	93.88	8	97.71	91.30	28.4	13,239	0.21%
2024/10/16	24	91.74	39	93.22	94.30	-15	13,413	-0.11%
2024/10/15	27.5	91.32	32.1	91.47	90.80	-4.6	13,608	-0.03%
2024/10/14	35.2	95.50	18	97.74	94.00	17.2	13,574	0.13%
2024/10/11	13.1	98.01	33.1	97.80	97.70	-19.9	13,290	-0.15%
2024/10/09	11	91.95	3	92.43	93.20	8	13,130	0.06%
2024/10/08	20	92.64	7	92.59	92.80	13	13,360	0.10%
2024/10/07	6.2	88.06	38	89.92	91.20	-31.8	13,572	-0.23%
2024/10/04	37.1	88.49	3.1	88.71	85.80	34	13,555	0.25%
2024/10/01	11.1	85.16	17	87.36	90.00	-5.9	13,817	-0.04%
2024/09/30	1	83.10	13	83.71	82.50	-12	13,667	-0.09%
2024/09/27	27	81.97	3	80.97	80.60	24	13,661	0.18%
2024/09/26	16.2	80.79	50	80.65	81.70	-33.8	13,610	-0.25%
2024/09/25	2	76.60	50	76.72	75.90	-48	13,455	-0.36%
2024/09/24	7	72.17	33	72.84	72.00	-26	13,259	-0.20%
2024/09/23	9	71.30	0	0.00	71.70	9	13,260	0.07%
2024/09/20	17	69.94	11	72.48	73.60	6	13,233	0.05%
2024/09/19	1	72.30	35	72.25	72.50	-34	13,072	-0.26%
2024/09/18	11	71.43	1	71.30	70.00	10	13,012	0.08%
2024/09/16	9.5	67.74	1	67.70	69.70	8.5	12,971	0.07%
2024/09/13	7	69.30	41	69.42	68.40	-34	12,914	-0.26%
2024/09/12	13	68.10	0	0.00	67.20	13	12,864	0.10%
2024/09/11	3	67.63	2	69.10	69.70	1	12,833	0.01%
2024/09/10	30	68.83	7	70.46	67.90	23	12,782	0.18%
2024/09/09	15	70.51	0	0.00	71.50	15	12,738	0.12%
2024/09/06	0	0.00	7	71.83	71.90	-7	12,705	-0.06%
2024/09/05	11.5	69.76	0	0.00	69.70	11.5	12,693	0.09%
2024/09/04	18	70.59	1	68.00	70.70	17	12,800	0.13%
2024/09/03	35	74.93	0	0.00	74.20	35	12,706	0.28%
2024/09/02	5	77.10	2	76.80	77.20	3	12,632	0.02%
2024/08/30	32	77.38	18	78.28	76.80	14	12,554	0.11%
2024/08/29	14	77.10	7	76.80	76.60	7	12,298	0.06%
2024/08/28	56	77.17	24	77.74	76.70	32	12,196	0.26%
2024/08/27	8	72.65	32.1	72.40	75.50	-24.1	11,884	-0.20%
2024/08/26	10	69.03	43	68.58	68.70	-33	11,702	-0.28%
2024/08/23	22	64.26	2	65.05	64.40	20	11,759	0.17%
2024/08/22	20	64.97	2	66.35	64.60	18	11,722	0.15%
2024/08/21	12	66.42	0	0.00	66.90	12	11,639	0.10%
2024/08/20	21	67.82	34	69.34	67.70	-13	11,672	-0.11%
2024/08/19	0	0.00	78.5	67.86	70.10	-78.5	11,319	-0.69%
2024/08/16	20	64.04	8	64.25	63.80	12	10,940	0.11%
2024/08/15	35	64.83	3	65.00	64.70	32	10,895	0.29%
2024/08/14	14	66.65	9	67.37	66.10	5	10,744	0.05%
2024/08/13	4	63.88	34.1	64.54	65.10	-30.1	10,731	-0.28%
2024/08/12	15	61.42	5	63.04	62.30	10	10,593	0.09%
2024/08/09	24	62.87	20.6	64.99	62.50	3.4	10,404	0.03%
2024/08/08	12	61.53	83	62.26	61.60	-71	10,042	-0.71%
2024/08/07	8	57.00	0	0.00	58.00	8	9,795	0.08%
2024/08/06	27	52.60	3	53.73	52.80	24	9,729	0.25%
2024/08/05	17.3	56.16	1	56.50	55.80	16.3	9,607	0.17%
2024/08/02	48.7	61.70	5	60.68	59.70	43.7	9,514	0.46%
2024/08/01	18	63.79	32.4	65.11	64.30	-14.4	9,521	-0.15%
2024/07/31	30	62.66	12	63.25	62.50	18	9,874	0.18%
2024/07/30	5	62.32	46	62.85	63.50	-41	10,302	-0.40%
2024/07/29	36	61.10	22	64.31	60.20	14	10,332	0.14%
2024/07/26	14	61.25	4	61.53	61.60	10	10,122	0.10%
2024/07/23	8	61.54	31	63.71	61.60	-23	10,124	-0.23%
2024/07/22	6	59.75	1	60.80	61.10	5	10,095	0.05%
2024/07/19	15	61.18	3	61.07	60.50	12	10,164	0.12%
2024/07/18	23	62.80	2	63.15	62.00	21	10,182	0.21%
2024/07/17	23	63.06	24.1	63.75	63.30	-1.1	10,269	-0.01%
2024/07/16	12	63.53	13	63.92	60.60	-1	10,557	-0.01%
2024/07/15	6	60.25	47	60.54	60.00	-41	10,630	-0.39%
2024/07/12	19	57.84	0	0.00	57.20	19	10,595	0.18%
2024/07/11	7.1	58.83	0	0.00	59.30	7.1	10,611	0.07%
2024/07/10	29	60.61	2.1	63.33	59.20	26.9	10,549	0.25%
2024/07/09	17	62.06	43	64.11	60.30	-26	10,468	-0.25%
2024/07/08	44	59.74	23	60.56	60.40	21	10,136	0.21%
2024/07/05	45	57.93	40	58.53	62.00	5	9,862	0.05%
2024/07/04	4	53.33	11	56.33	56.40	-7	9,215	-0.08%
2024/07/03	0	0.00	21.3	51.17	51.30	-21.3	8,976	-0.24%
2024/07/02	0	0.00	21	48.40	48.00	-21	8,812	-0.24%
2024/07/01	2	46.85	86	47.09	47.30	-84	8,719	-0.96%
2024/06/27	25	43.93	1	43.75	43.50	24	8,568	0.28%
2024/06/26	16	45.98	3	45.65	45.30	13	8,545	0.15%
2024/06/25	32	46.20	0	0.00	45.90	32	8,513	0.38%
2024/06/24	7	46.73	2	47.53	47.30	5	8,493	0.06%
2024/06/21	11.1	47.00	0	0.00	46.85	11.1	8,507	0.13%
2024/06/19	12	47.20	0	0.00	47.10	12	8,534	0.14%
2024/06/18	16.2	47.71	0	0.00	47.45	16.2	8,557	0.19%
2024/06/17	2	48.88	0	0.00	48.80	2	8,560	0.02%
2024/06/14	2	50.15	63	50.05	49.65	-61	8,568	-0.71%
2024/06/13	3	46.70	2	47.70	47.95	1	8,497	0.01%
2024/06/12	10	47.03	1	47.70	46.90	9	8,560	0.11%
2024/06/11	21	48.95	6	50.53	48.20	15	8,592	0.17%
2024/06/07	0	0.00	3	49.38	49.65	-3	8,549	-0.04%
2024/06/06	9	44.97	0	0.00	45.15	9	8,879	0.10%
2024/06/05	9	47.59	1	46.70	47.00	8	8,957	0.09%
2024/06/04	56	49.82	0	0.00	48.95	56	9,043	0.62%
2024/06/03	11	50.93	2	50.85	50.80	9	9,127	0.10%
2024/05/31	18	49.94	17	50.87	49.70	1	9,332	0.01%
2024/05/30	21	49.19	2	49.58	48.85	19	9,393	0.20%
2024/05/29	9	58.48	20.9	58.95	59.50	-11.9	9,447	-0.13%
2024/05/28	3	54.43	1	55.20	54.90	2	9,341	0.02%
2024/05/27	0	0.00	0.2	56.20	54.60	-0.2	9,432	0.00%
2024/05/24	2	53.60	29	55.62	56.40	-27	9,481	-0.28%
2024/05/23	14	52.59	10	52.78	52.30	4	9,442	0.04%
2024/05/22	4	53.93	2	54.20	54.00	2	9,584	0.02%
2024/05/21	14	55.47	26	55.35	54.70	-12	10,007	-0.12%
2024/05/20	3	52.90	10	53.30	52.90	-7	10,252	-0.07%
2024/05/17	33	54.65	2	54.30	54.60	31	10,426	0.30%
2024/05/16	1	54.00	34	52.44	54.70	-33	10,244	-0.32%
2024/05/15	1	50.80	2	51.00	49.80	-1	10,255	-0.01%
2024/05/14	4	49.19	2	49.40	49.70	2	10,292	0.02%
2024/05/13	2	49.50	0	0.00	50.40	2	10,234	0.02%
2024/05/10	4	51.58	2	51.90	52.00	2	10,187	0.02%
2024/05/09	24	52.72	29	54.86	52.30	-5	10,161	-0.05%
2024/05/08	17	52.46	8.2	52.83	53.50	8.8	10,059	0.09%
2024/05/07	68.6	53.56	39	54.31	52.50	29.6	9,985	0.30%
2024/05/06	62	56.35	29	57.02	56.70	33	9,850	0.34%
2024/05/03	19	55.12	11	59.35	59.70	8	9,378	0.09%
2024/05/02	15	52.44	32	52.46	54.30	-17	8,842	-0.19%
2024/04/30	11	48.48	7	49.41	49.40	4	8,603	0.05%
2024/04/29	6	49.29	4	50.24	49.40	2	8,548	0.02%
2024/04/26	8	49.40	20	50.84	49.55	-12	8,454	-0.14%
2024/04/25	6	49.03	6	48.92	48.80	0	8,325	0.00%
2024/04/24	2	46.55	0	0.00	48.00	2	8,212	0.02%
2024/04/23	9	46.82	2	49.93	48.15	7	8,136	0.09%
2024/04/22	18	54.19	46	55.62	50.40	-28	7,902	-0.35%
2024/04/19	48	53.10	27	51.41	53.80	21	7,298	0.29%
2024/04/18	2	49.03	3	48.52	48.95	-1	6,913	-0.01%
2024/04/17	19	47.53	0	0.00	47.20	19	6,828	0.28%
2024/04/16	0	0.00	29	44.24	45.20	-29	6,842	-0.42%
2024/04/15	18	48.95	3	47.37	46.35	15	6,853	0.22%
2024/04/12	13	43.78	5	42.51	45.65	8	6,703	0.12%
2024/04/11	2	41.70	19	42.14	41.50	-17	6,704	-0.25%
2024/04/03	7	40.89	3	41.55	41.15	4	6,803	0.06%
2024/04/02	16	41.97	0	0.00	42.00	16	6,785	0.24%
2024/04/01	0	0.00	1	43.10	42.25	-1	6,807	-0.01%
2024/03/29	10	41.81	8	42.47	42.50	2	6,803	0.03%
2024/03/28	1	43.55	1	42.90	43.10	0	6,761	0.00%
2024/03/27	1	41.95	2	41.93	41.70	-1	6,766	-0.01%
2024/03/26	4	41.60	9	43.17	41.00	-5	6,775	-0.07%
2024/03/25	6	42.33	0	0.00	42.00	6	6,736	0.09%
2024/03/22	5	42.46	1	42.50	42.50	4	6,732	0.06%
2024/03/21	4	42.40	8	43.18	42.95	-4	6,713	-0.06%
2024/03/20	8	43.69	19	44.92	43.15	-11	6,698	-0.16%
2024/03/19	20	44.47	9	45.18	43.55	11	6,686	0.16%
2024/03/18	10	44.43	6	44.55	45.00	4	6,776	0.06%
2024/03/14	1	45.20	0	0.00	45.05	1	6,874	0.01%
2024/03/13	8	47.13	31	47.84	45.60	-23	6,842	-0.34%
2024/03/12	6	50.77	9	49.89	49.80	-3	6,768	-0.04%
2024/03/11	5	47.30	21	47.45	49.10	-16	6,502	-0.25%
2024/03/08	11	44.88	7	46.34	44.65	4	6,453	0.06%
2024/03/07	57	48.76	53	47.25	47.10	4	6,381	0.06%
2024/03/06	25	48.37	15	48.71	47.70	10	6,259	0.16%
2024/03/05	31	47.56	30	46.05	48.05	1	6,009	0.02%
2024/03/04	9	46.47	17	45.93	43.70	-8	5,866	-0.14%
2024/03/01	31	43.70	10	43.66	46.05	21	5,627	0.37%
2024/02/29	6	42.78	11	42.13	41.90	-5	5,467	-0.09%
2024/02/27	22	41.73	10	41.45	41.10	12	5,352	0.22%
2024/02/26	4	38.23	8	38.19	39.05	-4	5,242	-0.08%
2024/02/23	11	35.75	20	36.78	35.50	-9	5,136	-0.18%
2024/02/22	43	36.57	33	37.15	34.60	10	5,053	0.20%
2024/02/21	12	37.38	17	37.28	38.35	-5	5,048	-0.10%
2024/02/20	29	33.90	46	34.62	34.90	-17	5,177	-0.33%
2024/02/19	10	31.12	2	31.45	31.75	8	5,061	0.16%
2024/02/16	11	29.50	0	0.00	29.50	11	5,074	0.22%
2024/02/15	0	0.00	14	28.09	28.80	-14	5,131	-0.27%
2024/02/05	1	26.65	0	0.00	26.40	1	5,181	0.02%
2024/02/02	0	26.95	1.3	27.07	26.75	-1.3	5,279	-0.03%
2024/02/01	0	0.00	3	28.22	27.25	-3	5,298	-0.06%
2024/01/30	6	27.03	2	27.58	27.60	4	5,340	0.08%
2024/01/29	10	28.10	5.7	28.07	27.60	4.3	5,370	0.08%
2024/01/26	3	26.88	2	26.48	26.80	1	5,372	0.02%
2024/01/25	1	25.05	0	0.00	25.10	1	5,510	0.02%
2024/01/24	0	0.00	1	26.00	25.75	-1	5,619	-0.02%
2024/01/23	0	0.00	2	25.45	25.45	-2	5,630	-0.04%
2024/01/22	1	25.50	0	0.00	25.30	1	5,648	0.02%
2024/01/18	2	26.25	0	0.00	25.40	2	5,699	0.04%
2024/01/17	4	27.16	1	26.75	26.60	3	5,777	0.05%
2024/01/16	0	0.00	20	28.80	28.15	-20	5,777	-0.35%
2024/01/15	1	28.65	9	28.87	28.80	-8	5,773	-0.14%
2024/01/12	51	29.11	7	29.06	29.05	44	5,715	0.77%
2024/01/11	3	27.57	5	28.08	28.15	-2	5,660	-0.04%
2024/01/10	1	28.40	1	26.90	27.80	0	5,597	0.00%
2024/01/09	1	26.65	0	0.00	26.95	1	5,604	0.02%
2024/01/08	2	27.90	2	27.25	28.10	0	5,587	0.00%
2024/01/05	1	26.50	6	26.29	26.50	-5	5,433	-0.09%
2024/01/04	1	25.20	0	0.00	25.25	1	5,367	0.02%
2024/01/02	6	25.93	12	25.65	25.85	-6	5,340	-0.11%
2023/12/29	2	24.60	2	25.15	24.55	0	5,275	0.00%
2023/12/28	8	24.83	0	0.00	24.80	8	5,279	0.15%
2023/12/25	1	25.75	0	0.00	25.35	1	5,416	0.02%
2023/12/22	1	25.80	2	26.80	25.75	-1	5,433	-0.02%
2023/12/21	3	26.87	0	0.00	26.60	3	5,505	0.05%
2023/12/15	0	0.00	1	29.30	28.30	-1	5,573	-0.02%
2023/12/13	0	0.00	2	30.75	30.50	-2	5,494	-0.04%
2023/12/12	1	29.25	0	0.00	29.75	1	5,345	0.02%
2023/12/11	2	30.00	2	29.83	30.00	0	5,222	0.00%
2023/12/07	2	30.25	2	29.30	29.00	0	5,041	0.00%
2023/12/06	2	29.33	0.4	28.20	28.20	1.6	4,954	0.03%
2023/12/05	4	29.95	0.3	29.95	29.95	3.7	4,807	0.08%
2023/11/29	0	0.00	1	33.90	34.80	-1	4,608	-0.02%
2023/11/28	0	0.00	7	33.21	33.30	-7	4,590	-0.15%
2023/11/27	1	33.30	0	0.00	33.30	1	4,560	0.02%
2023/11/22	2	33.40	0	0.00	34.25	2	4,468	0.04%
2023/11/21	3	34.00	0	0.00	32.35	3	4,415	0.07%
2023/11/20	20	35.22	15.2	35.56	34.55	4.8	4,319	0.11%
2023/11/17	32	31.14	33	31.65	33.40	-1	3,887	-0.03%
2023/11/16	2	29.73	1	30.40	30.40	1	3,418	0.03%
2023/11/15	1	26.85	1	27.65	27.65	0	3,241	0.00%
2023/11/14	0.2	24.90	0.8	24.93	25.15	-0.6	3,091	-0.02%
2023/11/13	18	22.71	18	22.87	22.90	0	2,914	0.00%
2023/11/10	1	21.20	2	21.50	21.30	-1	2,798	-0.04%
2023/11/09	0	0.00	2	20.40	20.50	-2	2,692	-0.07%
2023/11/08	0	0.00	1.1	20.54	20.50	-1.1	2,685	-0.04%
2023/11/07	1	20.55	2	20.75	20.40	-1	2,696	-0.04%
2023/11/06	1	20.40	2	20.20	20.55	-1	2,654	-0.04%
2023/11/03	2.9	20.16	0	0.00	19.30	2.9	2,577	0.11%
2023/11/02	3	21.45	8	20.98	20.50	-5	2,467	-0.20%
2023/11/01	4	20.73	4	20.15	20.90	0	2,240	0.00%
2023/10/31	1	19.50	3	19.32	19.10	-2	2,103	-0.10%
2023/10/27	2	19.00	0	0.00	18.55	2	2,044	0.10%
2023/10/26	2	19.35	2	19.33	19.00	0	2,009	0.00%
2023/10/25	8	18.76	4	19.01	19.35	4	1,935	0.21%
2023/10/24	1	17.55	2.1	17.99	18.05	-1.1	1,795	-0.06%
2023/10/23	4.1	17.44	0	0.00	17.60	4.1	1,724	0.24%
2023/10/17	0	0.00	0.2	17.10	16.35	-0.2	1,553	-0.01%
2023/10/16	1.2	16.13	2	16.45	16.80	-0.8	1,390	-0.06%
2023/10/12	0	0.00	1	16.10	15.50	-1	1,295	-0.08%
2023/10/11	1	15.35	1	15.20	15.30	0	1,255	0.00%
2023/10/06	0	0.00	1	14.75	14.80	-1	1,227	-0.08%
2023/10/05	1	15.10	2	15.08	14.95	-1	1,214	-0.08%
2023/10/04	1	14.70	0.1	14.65	15.10	0.9	1,201	0.07%
2023/10/03	2	15.85	0	0.00	15.20	2	1,165	0.17%
2023/10/02	0.1	15.75	1	15.80	15.80	-0.9	1,074	-0.08%
2023/09/27	11	15.09	11	15.39	15.50	0	936	0.00%
2023/09/26	2	15.25	2	15.70	15.35	0	881	0.00%
2023/09/25	1	15.45	0	0.00	15.50	1	740	0.13%
2023/09/22	0	0.00	7	14.09	14.10	-7	633	-1.10%
2023/08/24	1	11.15	0	0.00	10.95	1	414	0.24%
2023/08/17	0	0.00	1	10.35	10.50	-1	350	-0.29%
2023/08/15	1	10.65	0	0.00	10.50	1	323	0.31%
2023/08/11	3	10.53	0	0.00	10.30	3	274	1.09%
2023/06/16	0	0.00	0.3	10.20	10.15	-0.3	166	-0.17%
2022/10/14	0	0.00	2	8.26	8.39	-2	450	-0.44%
2022/10/11	2	8.55	0	0.00	8.48	2	449	0.44%
2022/10/06	0	0.00	2	8.71	8.73	-2	448	-0.45%
2022/10/05	2	8.65	0	0.00	8.66	2	449	0.44%
2022/09/30	2	8.65	2	8.75	8.70	0	450	0.00%
2022/09/29	0	0.00	1	8.71	8.71	-1	447	-0.22%
2022/09/28	0	0.00	2	8.84	8.67	-2	446	-0.45%
2022/09/23	0	0.00	3	8.87	8.80	-3	438	-0.68%
2022/09/20	4	9.03	0	0.00	9.01	4	431	0.93%
2022/09/19	0	0.00	2	9.37	9.04	-2	430	-0.46%
2022/09/16	2	9.05	0	0.00	9.06	2	429	0.47%
2022/09/15	0	0.00	2	9.28	9.11	-2	439	-0.45%
2022/09/13	2	9.22	0	0.00	9.26	2	456	0.44%
2022/09/06	0	0.00	5	9.34	9.39	-5	462	-1.08%
2022/09/01	2	9.53	2	9.59	9.54	0	464	0.00%
2022/08/30	1	9.64	0	0.00	9.70	1	469	0.21%
2022/08/29	3	9.57	3	9.60	9.60	0	469	0.00%
2022/08/26	5	9.94	0	0.00	9.89	5	472	1.06%
2022/08/25	0	0.00	2	9.86	9.78	-2	473	-0.42%
2022/08/24	2	9.65	2	9.82	9.69	0	469	0.00%
2022/08/23	2	9.80	0	0.00	9.69	2	465	0.43%
2022/08/22	1	10.00	0	0.00	9.90	1	455	0.22%
2022/08/19	0	0.00	3	10.38	10.40	-3	408	-0.73%
2022/08/18	1	9.76	0	0.00	9.49	1	332	0.30%
2022/06/17	0	0.00	14	9.12	9.30	-14	664	-2.11%
2022/05/25	0	0.00	2	8.83	8.74	-2	593	-0.34%
2022/05/24	4	8.81	2	8.84	8.70	2	589	0.34%
2022/05/19	0	0.00	1	9.70	9.60	-1	546	-0.18%
2022/05/09	0	0.00	1	7.96	7.94	-1	492	-0.20%
2022/05/03	0	0.00	1	8.10	8.13	-1	484	-0.21%
2022/04/28	1	7.96	0	0.00	8.11	1	478	0.21%
2022/04/27	0	0.00	1	7.79	7.95	-1	473	-0.21%
2022/04/22	1	8.75	0	0.00	8.81	1	439	0.23%
2022/04/15	4	9.17	0	0.00	9.18	4	380	1.05%
2022/04/08	0	0.00	5	9.93	10.15	-5	161	-3.10%
2022/03/07	2	7.58	0	0.00	7.53	2	62	3.22%
2022/03/03	6	7.66	0	0.00	7.74	6	62	9.59%
2022/02/25	8	7.66	0	0.00	7.78	8	63	12.64%
2022/01/13	0	0.00	28	7.63	7.70	-28	58	-47.93%
2021/06/08	0	0.00	2	7.56	7.57	-2	410	-0.49%
2021/06/03	2	7.78	0	0.00	7.74	2	409	0.49%
2021/04/29	0	0.00	4	9.15	9.04	-4	349	-1.15%
2021/04/28	4	8.97	2	9.17	8.97	2	344	0.58%
2021/04/27	2	9.05	0	0.00	9.05	2	335	0.60%
2021/04/22	0	0.00	4	10.13	10.15	-4	282	-1.41%
2021/04/21	2	9.25	2	8.50	9.25	0	200	0.00%
2021/04/20	4	8.41	0	0.00	8.41	4	159	2.50%
2020/12/17	0	0.00	1	7.08	7.17	-1	93	-1.09%
2020/09/24	0	0.00	3	7.12	6.93	-3	121	-2.48%
2020/07/09	3	6.56	0	0.00	6.58	3	59	5.04%
2018/09/28	0	0.00	4	7.90	7.89	-4	24	-16.29%
2018/01/22	0	0.00	90.3	8.25	8.25	-90.3	74	-121.85%