益航 (2601)-元大-北投券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	8.55	6	8.59	8.46	-5	2,824	-0.18%
2024/05/30	0	0.00	9.8	8.44	8.45	-9.8	2,795	-0.35%
2024/05/29	6	8.67	3	8.67	8.57	3	2,771	0.11%
2024/05/24	5	8.13	0	0.00	8.14	5	2,485	0.20%
2024/05/23	1	8.03	0	0.00	8.04	1	2,468	0.04%
2024/05/21	2	8.10	0	0.00	8.05	2	2,452	0.08%
2024/05/20	2	8.13	0	0.00	8.16	2	2,447	0.08%
2024/05/17	3	8.26	0	0.00	8.23	3	2,438	0.12%
2024/05/16	0	0.00	2	8.19	8.30	-2	2,429	-0.08%
2024/05/15	10	8.16	0	0.00	8.16	10	2,389	0.42%
2024/05/14	27	8.24	3	8.22	8.21	24	2,351	1.02%
2024/05/13	7	8.36	1	8.45	8.34	6	2,273	0.26%
2024/05/10	3	8.20	16	8.05	8.20	-13	2,084	-0.62%
2024/05/06	2	7.74	2	7.73	7.71	0	1,728	0.00%
2024/05/02	0	0.00	2	7.80	7.80	-2	1,711	-0.12%
2024/04/30	2	7.75	0	0.00	7.74	2	1,719	0.12%
2024/04/26	0.1	7.75	1	7.78	7.75	-0.9	1,678	-0.05%
2024/04/25	0.1	7.72	2	7.71	7.68	-1.9	1,660	-0.12%
2024/04/24	1	7.62	6	7.65	7.65	-5	1,661	-0.30%
2024/04/22	0	0.00	3	7.69	7.67	-3	1,720	-0.17%
2024/04/19	0	0.00	1	7.53	7.50	-1	1,685	-0.06%
2024/04/12	0	0.00	1	7.67	7.60	-1	1,692	-0.06%
2024/04/11	0	7.78	1	7.68	7.64	-1	1,711	-0.06%
2024/04/10	3.1	7.71	0	0.00	7.75	3.1	1,808	0.17%
2024/04/09	0.1	7.70	0	0.00	7.67	0.1	1,814	0.00%
2024/04/08	1	7.62	0	0.00	7.57	1	1,823	0.05%
2024/04/03	0.1	7.79	0	0.00	7.65	0.1	1,802	0.00%
2024/04/02	10	7.82	0	0.00	7.82	10	1,770	0.56%
2024/04/01	1.1	7.85	2	7.84	7.84	-1	1,778	-0.05%
2024/03/29	0.4	7.85	0	0.00	7.84	0.4	1,783	0.02%
2024/03/28	6.1	7.91	0	0.00	7.88	6.1	1,823	0.33%
2024/03/27	0.1	7.87	0	0.00	7.90	0.1	1,859	0.00%
2024/03/26	0.1	7.90	0	0.00	7.86	0.1	1,925	0.00%
2024/03/25	2.1	7.89	7	7.90	7.87	-5	1,934	-0.26%
2024/03/22	1.1	7.88	0	0.00	7.86	1.1	1,955	0.05%
2024/03/21	1	7.86	0	0.00	7.91	1	2,027	0.05%
2024/03/20	1.1	7.90	0	0.00	7.89	1.1	2,048	0.05%
2024/03/18	13.1	7.82	0	0.00	7.81	13.1	2,103	0.62%
2024/03/15	1	7.96	40	8.01	7.97	-39	2,107	-1.85%
2024/03/13	1	8.10	1	8.11	8.08	0	2,144	0.00%
2024/03/12	2	8.12	0	0.00	8.12	2	2,211	0.09%
2024/03/11	1	8.09	0	0.00	8.12	1	2,327	0.04%
2024/03/08	2	8.14	0	0.00	8.06	2	3,062	0.07%
2024/03/06	1.5	8.22	0	0.00	8.21	1.5	3,579	0.04%
2024/03/05	0.1	8.25	0	0.00	8.25	0.1	3,577	0.00%
2024/03/04	0	0.00	2	8.26	8.26	-2	3,583	-0.06%
2024/02/27	200	8.33	0	0.00	8.26	200	3,674	5.44%	大買/鉅額交易
2024/02/21	0	0.00	4	8.66	8.56	-4	3,625	-0.11%
2024/02/20	0	0.00	1	8.53	8.52	-1	3,606	-0.03%
2024/02/19	0	0.00	2	8.47	8.44	-2	3,592	-0.06%
2024/02/16	0	0.00	3	8.26	8.31	-3	3,592	-0.08%
2024/02/02	0	0.00	2	8.32	8.31	-2	3,591	-0.06%
2024/01/29	1	8.36	0	0.00	8.41	1	3,579	0.03%
2024/01/25	77	8.37	0	0.00	8.36	77	3,574	2.15%
2024/01/24	0	8.43	0	0.00	8.39	0	3,572	0.00%
2024/01/16	1	8.34	0	0.00	8.35	1	3,512	0.03%
2024/01/11	0	0.00	10	8.59	8.54	-10	3,471	-0.29%
2024/01/10	74	8.55	3	8.60	8.55	71	3,469	2.05%
2024/01/09	6	8.81	12	8.77	8.74	-6	3,459	-0.17%
2024/01/08	1	8.97	0	0.00	8.93	1	3,417	0.03%
2024/01/05	0.2	9.09	1	9.09	9.00	-0.8	3,401	-0.02%
2024/01/04	11	9.17	0	0.00	9.04	11	3,380	0.33%
2024/01/03	0	0.00	2	9.02	8.94	-2	3,278	-0.06%
2024/01/02	2	9.07	0	0.00	8.95	2	3,275	0.06%
2023/12/29	0	0.00	0.1	8.89	8.85	-0.1	3,253	0.00%
2023/12/22	0	0.00	40	9.19	9.03	-40	3,193	-1.25%
2023/12/20	0.1	9.01	0	0.00	9.05	0.1	3,081	0.00%
2023/12/19	5	9.00	0	0.00	8.99	5	3,068	0.16%
2023/12/18	2	9.03	0	0.00	9.02	2	3,056	0.07%
2023/12/15	1	8.90	0	0.00	8.88	1	3,013	0.03%
2023/12/14	0	0.00	2	8.98	8.79	-2	3,000	-0.07%
2023/12/13	2	9.05	0	0.00	8.96	2	2,994	0.07%
2023/12/11	0	0.00	8	8.97	8.96	-8	3,095	-0.26%
2023/12/08	4	9.09	5	8.95	9.01	-1	3,060	-0.03%
2023/12/07	2	9.00	11	9.00	8.95	-9	3,022	-0.30%
2023/12/06	2	9.00	17	9.14	9.16	-15	2,952	-0.51%
2023/12/05	44	9.67	14	9.54	9.23	30	2,839	1.06%
2023/12/04	37	9.32	155	9.34	9.55	-118	2,129	-5.54%	大賣/鉅額交易
2023/12/01	3	8.68	0	0.00	8.69	3	1,661	0.18%
2023/11/30	0	0.00	1	8.49	8.45	-1	1,549	-0.06%
2023/11/29	1	8.55	0	0.00	8.42	1	1,540	0.06%
2023/11/27	0	0.00	1	8.36	8.29	-1	1,402	-0.07%
2023/11/24	1	8.22	1	8.23	8.21	0	1,376	0.00%
2023/11/17	1	8.17	2	8.19	8.17	-1	1,438	-0.07%
2023/11/14	10	8.06	1	8.12	8.02	9	1,619	0.56%
2023/11/07	0	0.00	0.1	8.17	8.16	-0.1	1,664	-0.01%
2023/11/06	2	8.17	0	0.00	8.17	2	1,677	0.12%
2023/10/31	0	0.00	0.1	8.15	8.08	-0.1	1,708	-0.01%
2023/10/26	0	0.00	1	8.13	8.12	-1	1,731	-0.06%
2023/10/25	0	0.00	0.1	8.20	8.18	-0.1	1,754	0.00%
2023/10/23	0	0.00	0.1	8.18	8.17	-0.1	1,787	-0.01%
2023/10/20	0	0.00	1	8.18	8.18	-1	1,809	-0.06%
2023/10/19	1	8.22	1	8.17	8.23	0	1,824	0.00%
2023/10/18	1	8.16	3	8.19	8.17	-2	1,830	-0.11%
2023/10/16	0	0.00	0.1	8.28	8.27	-0.1	1,847	-0.01%
2023/10/11	1	8.31	0	0.00	8.30	1	1,879	0.05%
2023/10/06	0	0.00	1	8.40	8.42	-1	1,901	-0.05%
2023/10/05	1	8.30	0	0.00	8.30	1	1,924	0.05%
2023/09/25	0	0.00	9	8.48	8.47	-9	2,071	-0.43%
2023/09/21	0	0.00	10	8.73	8.56	-10	2,091	-0.48%
2023/09/19	10	8.65	0	0.00	8.61	10	2,087	0.48%
2023/09/15	1	8.80	3	8.60	8.79	-2	2,090	-0.10%
2023/09/14	0	0.00	2	8.42	8.40	-2	1,955	-0.10%
2023/09/12	0	0.00	0.1	8.20	8.21	-0.1	1,950	-0.01%
2023/09/07	1	8.29	0	0.00	8.28	1	1,997	0.05%
2023/09/06	1	8.41	0	0.00	8.41	1	1,987	0.05%
2023/09/04	0	0.00	1	8.52	8.52	-1	2,088	-0.05%
2023/08/31	3	8.48	2	8.47	8.45	1	2,131	0.05%
2023/08/29	0	0.00	0.1	8.45	8.42	-0.1	2,177	-0.01%
2023/08/28	1	8.43	0	0.00	8.40	1	2,186	0.05%
2023/08/23	1	8.89	0	0.00	8.73	1	2,180	0.05%
2023/08/18	10	8.79	2	8.73	8.77	8	2,163	0.37%
2023/08/15	1	8.27	1	8.24	8.24	0	2,075	0.00%
2023/08/14	100	8.21	0	0.00	8.19	100	2,091	4.78%
2023/08/11	1	8.47	0	0.00	8.42	1	2,088	0.05%
2023/08/04	0	0.00	12	8.67	8.65	-12	2,160	-0.56%
2023/07/31	6	8.71	5.5	8.71	8.65	0.5	2,193	0.02%
2023/07/27	0	0.00	1	8.66	8.65	-1	2,181	-0.05%
2023/07/24	3	8.51	0	0.00	8.50	3	2,192	0.14%
2023/07/20	0	0.00	1	8.76	8.73	-1	2,212	-0.05%
2023/07/17	1	8.66	0.2	8.67	8.66	0.8	2,278	0.03%
2023/07/13	51	8.56	0	0.00	8.55	51	2,574	1.98%
2023/07/12	0	0.00	1	8.61	8.63	-1	2,648	-0.04%
2023/07/11	1	8.72	0	0.00	8.73	1	2,638	0.04%
2023/07/07	0	0.00	1	8.83	8.80	-1	2,653	-0.04%
2023/07/06	2	8.90	1	8.95	8.90	1	2,623	0.04%
2023/07/05	2	9.01	0	0.00	8.96	2	2,615	0.08%
2023/06/30	41	8.99	2	8.99	8.98	39	2,589	1.51%
2023/06/29	1	8.89	0	0.00	8.92	1	2,590	0.04%
2023/06/27	70	8.92	0	0.00	8.90	70	2,612	2.68%
2023/06/16	0	0.00	6	9.12	9.11	-6	2,593	-0.23%
2023/06/14	0	0.00	1	9.15	9.15	-1	2,595	-0.04%
2023/06/13	0	0.00	41	9.07	9.04	-41	2,597	-1.58%
2023/06/12	2	9.07	1	9.05	9.06	1	2,628	0.04%
2023/06/09	1	9.16	1	9.20	9.16	0	2,667	0.00%
2023/06/08	1	9.10	1	9.23	9.18	0	2,710	0.00%
2023/06/07	0	0.00	1	9.14	9.11	-1	2,785	-0.04%
2023/06/06	0	0.00	1	9.17	9.13	-1	2,851	-0.04%
2023/06/02	1	8.97	0	0.00	8.96	1	2,941	0.03%
2023/05/30	0	0.00	9	8.98	9.00	-9	3,666	-0.25%
2023/05/29	0	9.10	0	0.00	9.02	0	4,331	0.00%
2023/05/18	0	0.00	10	9.01	9.00	-10	5,002	-0.20%
2023/05/16	0	0.00	1	9.02	8.99	-1	4,970	-0.02%
2023/05/15	5	8.85	0	0.00	8.84	5	4,958	0.10%
2023/05/12	0.2	8.90	0	0.00	8.88	0.2	4,968	0.00%
2023/05/11	1.2	8.91	0	0.00	8.84	1.2	4,960	0.02%
2023/05/10	2	9.05	4	9.03	9.05	-2	4,931	-0.04%
2023/05/08	1	9.03	0	0.00	9.02	1	4,892	0.02%
2023/05/02	1	9.11	0	0.00	9.12	1	4,908	0.02%
2023/04/28	1	9.26	2	9.22	9.19	-1	4,897	-0.02%
2023/04/26	5	9.10	0	0.00	9.09	5	4,881	0.10%
2023/04/25	2	9.05	0	0.00	9.05	2	4,864	0.04%
2023/04/24	0	0.00	21	9.22	9.21	-21	4,830	-0.43%
2023/04/21	2	9.18	0	0.00	9.13	2	4,822	0.04%
2023/04/20	2	9.45	2	9.40	9.32	0	4,773	0.00%
2023/04/19	3	9.62	7	9.57	9.42	-4	4,725	-0.08%
2023/04/18	1	9.50	4.1	9.59	9.69	-3.1	4,613	-0.07%
2023/04/17	15	9.44	8	9.45	9.43	7	4,412	0.16%
2023/04/13	0	0.00	3	9.13	9.11	-3	4,311	-0.07%
2023/04/12	0	0.00	4	9.11	9.11	-4	4,296	-0.09%
2023/04/10	0	0.00	0.5	9.06	9.06	-0.5	4,306	-0.01%
2023/04/06	1	9.07	1	9.19	9.06	0	4,296	0.00%
2023/03/31	0	0.00	2	9.19	9.14	-2	4,289	-0.05%
2023/03/30	0	0.00	2	9.06	9.12	-2	4,371	-0.05%
2023/03/29	5	9.04	0	0.00	9.00	5	4,379	0.11%
2023/03/28	12	9.05	2	9.01	9.01	10	4,409	0.23%
2023/03/24	1	9.19	2	9.10	9.09	-1	4,477	-0.02%
2023/03/23	2	9.13	3	9.12	9.10	-1	4,473	-0.02%
2023/03/22	1	9.28	0	0.00	9.26	1	4,438	0.02%
2023/03/21	1	9.24	2	9.25	9.27	-1	4,436	-0.02%
2023/03/20	1	9.15	0	0.00	9.19	1	4,420	0.02%
2023/03/17	0	0.00	2	9.29	9.26	-2	4,415	-0.05%
2023/03/16	4	9.21	2	9.33	9.10	2	4,411	0.05%
2023/03/15	8	9.48	5	9.47	9.34	3	4,390	0.07%
2023/03/14	5	9.50	0	0.00	9.43	5	4,384	0.11%
2023/03/13	1	9.55	0	0.00	9.55	1	4,334	0.02%
2023/03/10	6	10.05	4	9.90	9.90	2	4,266	0.05%
2023/03/09	0	0.00	32	10.07	10.05	-32	4,210	-0.76%
2023/03/08	0	0.00	5	10.25	10.15	-5	4,160	-0.12%
2023/03/07	11	10.35	0	0.00	10.30	11	4,100	0.27%
2023/03/06	17	10.25	0	0.00	10.35	17	4,026	0.42%
2023/03/03	25	10.44	0	10.40	10.30	25	3,898	0.64%
2023/03/02	0	0.00	73	10.51	10.60	-73	3,710	-1.97%
2023/03/01	51	10.61	34	10.44	10.45	17	3,310	0.51%
2023/02/24	12	9.43	13.1	9.66	10.00	-1.1	2,637	-0.04%
2023/02/23	8	9.07	2	8.87	9.10	6	2,122	0.28%
2023/02/22	1	8.58	1	8.62	8.60	0	1,918	0.00%
2023/02/20	0	0.00	5.7	8.53	8.52	-5.7	1,896	-0.30%
2023/02/17	0	0.00	1	8.43	8.41	-1	1,884	-0.05%
2023/02/10	1	8.51	0	0.00	8.49	1	1,934	0.05%
2023/02/06	60	8.60	0	0.00	8.60	60	1,951	3.07%
2023/02/01	0	0.00	1	8.65	8.64	-1	1,921	-0.05%
2023/01/31	0	0.00	1	8.56	8.65	-1	1,922	-0.05%
2023/01/13	1	8.60	0	0.00	8.53	1	1,911	0.05%
2023/01/12	1	8.60	3.4	8.58	8.56	-2.4	1,924	-0.12%
2023/01/11	0	0.00	1	8.75	8.61	-1	1,932	-0.05%
2023/01/10	1	8.63	0	0.00	8.63	1	1,936	0.05%
2023/01/05	0	0.00	1	8.68	8.62	-1	2,025	-0.05%
2023/01/04	1	8.61	0	0.00	8.56	1	2,031	0.05%
2022/12/30	0	0.00	1	8.81	8.74	-1	2,033	-0.05%
2022/12/28	1	8.83	0	0.00	8.80	1	2,040	0.05%
2022/12/16	1	8.86	0	0.00	9.06	1	2,090	0.05%
2022/12/13	0.6	8.96	0	0.00	9.00	0.6	2,063	0.03%
2022/12/12	1	8.92	6	8.93	8.89	-5	2,080	-0.24%
2022/12/09	12	8.99	0	0.00	9.00	12	2,086	0.58%
2022/12/08	2	8.73	2	8.78	8.76	0	2,104	0.00%
2022/12/06	0	0.00	5	9.00	8.91	-5	2,076	-0.24%
2022/12/05	1	8.75	3	8.78	8.82	-2	2,057	-0.10%
2022/12/02	2	8.83	0	0.00	8.79	2	2,049	0.10%
2022/12/01	1	8.83	10	8.98	9.00	-9	2,045	-0.44%
2022/11/30	0	0.00	4	8.65	8.66	-4	1,991	-0.20%
2022/11/28	0	0.00	1	8.38	8.38	-1	2,009	-0.05%
2022/11/25	0	0.00	10	8.40	8.37	-10	2,013	-0.50%
2022/11/24	0	0.00	1	8.33	8.37	-1	2,027	-0.05%
2022/11/23	0	0.00	6	8.27	8.27	-6	2,026	-0.30%
2022/11/22	12	8.14	1	8.15	8.16	11	2,081	0.53%
2022/11/21	1	8.22	0	0.00	8.13	1	2,266	0.04%
2022/11/17	0	0.00	1	8.35	8.35	-1	2,341	-0.04%
2022/11/15	1	8.33	1	8.38	8.40	0	2,349	0.00%
2022/11/14	0	0.00	1	8.46	8.44	-1	2,357	-0.04%
2022/11/11	1	8.36	0	0.00	8.35	1	2,351	0.04%
2022/11/10	0	0.00	1	8.33	8.36	-1	2,348	-0.04%
2022/11/09	1	8.36	1	8.36	8.36	0	2,354	0.00%
2022/11/07	0	0.00	6	8.24	8.25	-6	2,335	-0.26%
2022/11/04	2	8.11	0	0.00	8.10	2	2,318	0.09%
2022/11/03	3	8.05	0	0.00	8.05	3	2,320	0.13%
2022/11/02	3	8.09	0	0.00	8.06	3	2,327	0.13%
2022/11/01	2	8.05	1	8.07	8.02	1	2,331	0.04%
2022/10/26	1	8.01	0	0.00	8.00	1	2,444	0.04%
2022/10/25	1	8.00	0	0.00	7.98	1	2,462	0.04%
2022/10/24	0	0.00	2	8.17	8.11	-2	2,541	-0.08%
2022/10/21	1.1	8.01	0	0.00	8.00	1.1	2,548	0.04%
2022/10/14	0	0.00	10	8.04	8.15	-10	2,686	-0.37%
2022/10/13	6	8.00	5	8.21	7.92	1	2,695	0.04%
2022/10/11	6	8.48	0	0.00	8.33	6	2,805	0.21%
2022/10/04	0	0.00	1	8.54	8.63	-1	2,889	-0.03%
2022/10/03	1	8.31	2	8.41	8.42	-1	2,868	-0.03%
2022/09/30	5	8.00	2	8.13	8.24	3	2,876	0.10%
2022/09/29	0.1	8.20	0	0.00	8.16	0.1	2,865	0.00%
2022/09/28	7.1	8.38	0	0.00	8.08	7.1	2,889	0.24%
2022/09/27	0	0.00	10	8.62	8.60	-10	2,893	-0.35%
2022/09/26	5.1	9.00	0	0.00	8.69	5.1	2,938	0.17%
2022/09/23	1	9.08	1	9.18	9.05	0	2,984	0.00%
2022/09/22	1.1	9.03	0	0.00	9.08	1.1	3,001	0.04%
2022/09/21	5	9.25	6	9.21	9.13	-1	3,019	-0.03%
2022/09/19	2	9.22	0	0.00	9.11	2	3,199	0.06%
2022/09/15	0	0.00	14	9.45	9.44	-14	3,282	-0.43%
2022/09/14	0	0.00	1	9.24	9.23	-1	3,299	-0.03%
2022/09/13	1	9.26	0	0.00	9.24	1	3,347	0.03%
2022/09/06	30.1	9.30	0	0.00	9.15	30.1	3,633	0.83%
2022/09/05	5	9.26	0	0.00	9.30	5	3,662	0.14%
2022/09/02	55	9.34	0	0.00	9.33	55	3,684	1.49%
2022/08/31	1	9.53	0	0.00	9.64	1	3,662	0.03%
2022/08/30	0	0.00	5	9.73	9.70	-5	3,643	-0.14%
2022/08/29	2	9.75	0	0.00	9.67	2	3,649	0.05%
2022/08/26	4	10.09	85	10.05	10.10	-81	3,617	-2.24%
2022/08/25	0	0.00	5	9.70	9.72	-5	3,450	-0.14%
2022/08/24	0	0.00	1	9.38	9.50	-1	3,463	-0.03%
2022/08/23	1	9.20	0	0.00	9.35	1	3,423	0.03%
2022/08/22	2	9.33	2	9.39	9.40	0	3,444	0.00%
2022/08/18	0	0.00	2	9.48	9.49	-2	3,485	-0.06%
2022/08/16	1	9.37	0	0.00	9.37	1	3,546	0.03%
2022/08/15	1	9.45	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0.1	9.54	2	9.54	9.54	-1.9	3,691	-0.05%
2022/08/11	1	9.43	0	0.00	9.43	1	3,710	0.03%
2022/08/10	0	0.00	5	9.41	9.39	-5	3,720	-0.13%
2022/08/09	0	0.00	1	9.29	9.33	-1	3,729	-0.03%
2022/08/05	1.2	9.27	0	0.00	9.25	1.2	3,760	0.03%
2022/08/04	11	9.04	0	0.00	9.06	11	3,834	0.29%
2022/08/03	0.2	9.29	1	9.34	9.20	-0.8	3,868	-0.02%
2022/08/02	1	9.46	2.3	9.52	9.47	-1.3	3,888	-0.03%
2022/08/01	1	9.68	1	9.70	9.73	0	3,906	0.00%
2022/07/29	2.4	9.71	3	9.55	9.69	-0.6	3,915	-0.02%
2022/07/28	2	9.45	0	0.00	9.41	2	3,898	0.05%
2022/07/26	0.1	9.49	0	0.00	9.44	0.1	4,074	0.00%
2022/07/22	0.1	9.62	0	0.00	9.57	0.1	4,246	0.00%
2022/07/21	45	9.79	5	10.00	9.74	40	4,295	0.93%
2022/07/20	10	9.83	0	0.00	9.73	10	4,225	0.24%
2022/07/19	0	0.00	6	9.91	9.84	-6	4,258	-0.14%
2022/07/18	9	9.86	13	9.68	9.85	-4	4,257	-0.09%
2022/07/15	3	9.39	0	0.00	9.39	3	4,238	0.07%
2022/07/13	20	9.29	3	9.25	9.29	17	4,650	0.37%
2022/07/12	4.1	9.20	8	9.07	9.06	-3.9	4,681	-0.08%
2022/07/11	2	9.58	1	9.50	9.50	1	4,690	0.02%
2022/07/08	23	9.44	1	9.58	9.47	22	4,711	0.47%
2022/07/07	0	0.00	2	9.35	9.34	-2	4,708	-0.04%
2022/07/05	5	8.99	1	9.29	9.37	4	4,757	0.08%
2022/07/04	5	9.00	5	9.08	8.92	0	4,719	0.00%
2022/07/01	9	9.20	8	9.20	9.05	1	4,704	0.02%
2022/06/30	1	9.54	1	9.58	9.52	0	4,635	0.00%
2022/06/29	2	9.77	8	9.79	9.73	-6	4,651	-0.13%
2022/06/28	5	9.94	3	9.98	9.94	2	4,636	0.04%
2022/06/27	4	10.09	10	9.99	10.10	-6	4,611	-0.13%
2022/06/23	1.2	9.26	5	9.50	9.26	-3.8	4,464	-0.09%
2022/06/22	2	9.45	2	9.50	9.41	0	4,471	0.00%
2022/06/21	2	9.33	15	9.40	9.60	-13	4,459	-0.29%
2022/06/20	6	9.50	0	0.00	9.15	6	4,431	0.14%
2022/06/17	11	9.65	13	9.69	9.64	-2	4,334	-0.05%
2022/06/16	3	9.90	0	0.00	9.82	3	4,295	0.07%
2022/06/15	5	10.00	0	0.00	10.05	5	4,230	0.12%
2022/06/14	16	9.98	0	0.00	10.15	16	4,267	0.37%
2022/06/13	0.1	10.20	0	0.00	10.10	0.1	4,294	0.00%
2022/06/10	1	10.45	4	10.45	10.45	-3	4,334	-0.07%
2022/06/09	1.2	10.64	4	10.60	10.60	-2.9	4,375	-0.07%
2022/06/08	3	10.75	0	0.00	10.75	3	4,417	0.07%
2022/05/31	1	10.90	0	0.00	10.85	1	5,080	0.02%
2022/05/26	0	0.00	2	10.70	10.65	-2	5,180	-0.04%
2022/05/24	0	0.00	2	10.80	10.60	-2	5,385	-0.04%
2022/05/23	18	10.83	11	10.95	10.75	7	5,522	0.13%
2022/05/20	0	0.00	2	10.43	10.35	-2	5,475	-0.04%
2022/05/16	0	0.00	1	10.15	10.20	-1	5,903	-0.02%
2022/05/13	0.4	10.15	0	0.00	10.10	0.4	5,891	0.01%
2022/05/12	7	10.04	2	10.30	10.00	5	5,894	0.08%
2022/05/11	5	10.50	0	0.00	10.40	5	5,835	0.09%
2022/05/10	5	10.50	5	11.00	10.75	0	5,828	0.00%
2022/05/09	3	10.85	0	0.00	10.80	3	5,845	0.05%
2022/05/05	0	11.35	5	11.50	11.30	-5	5,983	-0.08%
2022/05/04	85	11.33	86	11.35	11.35	-1	5,971	-0.02%
2022/04/29	318	11.01	325	11.13	11.05	-7	5,929	-0.12%	大買/大賣/
2022/04/28	5	10.55	1	10.55	10.60	4	5,807	0.07%
2022/04/27	6	10.35	1	10.60	10.50	5	5,817	0.09%
2022/04/26	2	11.03	0	0.00	10.85	2	5,767	0.03%
2022/04/25	7	11.03	6	11.10	11.05	1	5,747	0.02%
2022/04/22	1	11.60	8	11.50	11.60	-7	5,716	-0.12%
2022/04/21	15	11.57	3	11.55	11.50	12	5,752	0.21%
2022/04/20	1.4	11.96	7	11.90	11.55	-5.7	5,716	-0.10%
2022/04/19	0.3	11.40	5	11.26	11.30	-4.7	5,475	-0.09%
2022/04/15	5	11.00	1	11.30	11.15	4	5,469	0.07%
2022/04/13	3	11.05	3	11.05	11.05	0	5,548	0.00%
2022/04/12	0	0.00	5	10.75	10.75	-5	5,577	-0.09%
2022/04/11	5	11.00	0	0.00	11.00	5	5,562	0.09%
2022/04/07	3.2	11.14	0	0.00	11.10	3.2	5,594	0.06%
2022/04/06	0.2	11.40	0	0.00	11.35	0.2	5,589	0.00%
2022/04/01	1	11.45	2	11.50	11.55	-1	5,616	-0.02%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/28	15	11.59	0	0.00	11.70	15	5,641	0.27%
2022/03/25	0	0.00	4	11.75	11.70	-4	5,677	-0.07%
2022/03/24	3	11.85	5	11.88	11.90	-2	5,661	-0.04%
2022/03/23	4	12.05	1	12.05	12.00	3	5,736	0.05%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/21	0	0.00	2	12.20	12.20	-2	5,786	-0.03%
2022/03/18	6.1	12.10	0	0.00	12.15	6.1	5,877	0.10%
2022/03/17	0	0.00	2	12.33	12.35	-2	5,911	-0.03%
2022/03/16	0	0.00	1	12.00	12.05	-1	5,904	-0.02%
2022/03/15	2	12.18	0	0.00	12.05	2	5,907	0.03%
2022/03/14	2	12.80	0	0.00	12.55	2	6,153	0.03%
2022/03/11	0	12.65	9	12.72	12.65	-9	6,243	-0.14%
2022/03/10	15	12.84	7.2	12.73	12.65	7.8	6,365	0.12%
2022/03/09	0	0.00	4	12.06	12.35	-4	6,176	-0.06%
2022/03/08	1	11.60	0	0.00	11.70	1	6,362	0.02%
2022/03/07	3	12.13	0	0.00	12.00	3	6,347	0.05%
2022/03/04	0	0.00	2	12.65	12.50	-2	6,475	-0.03%
2022/03/03	1	12.55	1	12.50	12.60	0	6,494	0.00%
2022/03/02	1	12.55	0	0.00	12.50	1	6,599	0.02%
2022/03/01	10	12.50	10	12.55	12.50	0	6,669	0.00%
2022/02/25	3	12.85	15	12.59	12.50	-12	6,738	-0.18%
2022/02/24	8	12.49	5	12.49	12.25	3	6,638	0.05%
2022/02/23	1	12.70	2	12.65	12.70	-1	6,621	-0.02%
2022/02/22	2.1	12.30	5.8	12.20	12.20	-3.7	6,550	-0.06%
2022/02/21	4	12.86	10	12.85	12.60	-6	6,559	-0.09%
2022/02/18	8.1	12.55	5	12.50	12.85	3.1	6,463	0.05%
2022/02/16	3	12.37	0	0.00	12.20	3	6,497	0.05%
2022/02/15	0	0.00	4	12.26	12.20	-4	6,561	-0.06%
2022/02/14	2	12.18	1	12.30	12.10	1	6,699	0.01%
2022/02/11	0	0.00	5	12.50	12.30	-5	6,775	-0.07%
2022/02/10	3	12.43	3	12.47	12.45	0	6,926	0.00%
2022/02/09	1	12.35	0	0.00	12.35	1	7,067	0.01%
2022/02/08	2	12.45	14	12.46	12.45	-12	7,074	-0.17%
2022/02/07	0	0.00	20	11.87	12.05	-20	7,097	-0.28%
2022/01/26	0	0.00	8	11.22	11.40	-8	7,355	-0.11%
2022/01/25	3	11.18	0	0.00	11.10	3	7,447	0.04%
2022/01/24	5	11.23	3	11.43	11.40	2	7,499	0.03%
2022/01/21	8	11.50	5	11.55	11.45	3	7,531	0.04%
2022/01/19	1	11.75	0	0.00	11.70	1	7,560	0.01%
2022/01/18	10	11.95	0	0.00	12.00	10	7,607	0.13%
2022/01/17	1	11.85	1	11.75	11.95	0	7,722	0.00%
2022/01/14	0.2	11.85	0	0.00	11.85	0.2	7,830	0.00%
2022/01/13	0	0.00	0.5	12.01	11.95	-0.5	7,821	-0.01%
2022/01/12	10.2	12.03	8.5	12.10	12.00	1.7	7,860	0.02%
2022/01/11	2.2	12.23	0	0.00	12.20	2.2	7,889	0.03%
2022/01/10	19	12.51	0	0.00	12.40	19	7,999	0.24%
2022/01/07	6	12.54	5	12.53	12.50	1	8,056	0.01%
2022/01/06	8.2	12.75	20	12.70	12.70	-11.8	8,130	-0.15%
2022/01/05	0.3	12.92	2	13.00	12.85	-1.8	8,200	-0.02%
2022/01/04	4	12.92	1	12.90	12.95	3	8,284	0.04%
2022/01/03	1	12.95	0	0.00	12.95	1	8,407	0.01%
2021/12/30	2	13.15	15	13.17	13.10	-13	8,842	-0.15%
2021/12/28	2	13.08	2	13.30	13.00	0	9,068	0.00%
2021/12/27	0	0.00	2	13.00	13.10	-2	9,319	-0.02%
2021/12/24	2	12.95	1	13.10	12.95	1	9,660	0.01%
2021/12/22	3	13.15	3	13.27	13.10	0	10,129	0.00%
2021/12/21	7	13.04	2	13.05	13.10	5	10,191	0.05%
2021/12/20	4	12.94	0	0.00	12.90	4	10,220	0.04%
2021/12/17	2	13.10	4	13.24	12.90	-2	10,295	-0.02%
2021/12/15	1	13.15	2	13.30	13.15	-1	10,418	-0.01%
2021/12/14	8	13.13	4	13.11	12.95	4	10,695	0.04%
2021/12/13	5	13.25	2	13.40	13.35	3	10,673	0.03%
2021/12/10	3	13.27	0	0.00	13.30	3	10,731	0.03%
2021/12/09	1	13.35	2	13.60	13.40	-1	10,845	-0.01%
2021/12/08	15	13.62	26	13.86	13.50	-11	10,945	-0.10%
2021/12/07	5	13.48	2	13.63	13.65	3	10,757	0.03%
2021/12/06	0	0.00	3	13.55	13.50	-3	10,699	-0.03%
2021/12/03	5	13.28	1	13.50	13.25	4	10,673	0.04%
2021/12/02	20	13.53	9	13.54	13.40	11	10,857	0.10%
2021/12/01	4	13.14	3	13.13	13.25	1	10,812	0.01%
2021/11/30	2	13.15	14	13.18	13.20	-12	10,996	-0.11%
2021/11/29	5	12.59	6	12.58	12.60	-1	11,113	-0.01%
2021/11/26	8	12.96	0	0.00	12.70	8	11,206	0.07%
2021/11/25	5	13.45	3	13.40	13.35	2	11,201	0.02%
2021/11/24	0	0.00	3	13.18	13.25	-3	11,314	-0.03%
2021/11/23	0	0.00	1	12.95	12.90	-1	11,383	-0.01%
2021/11/22	1	13.10	14	13.05	13.00	-13	11,620	-0.11%
2021/11/19	23	12.76	1	13.05	12.75	22	12,032	0.18%
2021/11/18	1	13.00	0	0.00	13.00	1	13,815	0.01%
2021/11/17	12	12.91	0.1	12.90	12.95	11.9	14,124	0.08%
2021/11/16	18	13.20	25	13.23	13.15	-7	14,280	-0.05%
2021/11/15	1	12.85	2	12.90	12.80	-1	14,518	-0.01%
2021/11/12	21	13.10	1.2	13.08	13.05	19.8	15,088	0.13%
2021/11/11	5	13.17	2	13.28	13.00	3	15,223	0.02%
2021/11/10	3	13.28	1	13.45	13.20	2	15,410	0.01%
2021/11/09	5	13.45	1	13.30	13.35	4	15,565	0.03%
2021/11/08	0	0.00	8	13.30	13.40	-8	15,700	-0.05%
2021/11/05	2	12.95	1	13.00	12.95	1	15,915	0.01%
2021/11/04	7	13.06	1.5	13.13	13.00	5.5	16,065	0.03%
2021/11/03	58	13.58	54	13.29	13.15	4	16,210	0.02%
2021/11/02	4	13.15	2	13.15	13.10	2	16,647	0.01%
2021/11/01	0	0.00	3	13.00	12.85	-3	16,764	-0.02%
2021/10/29	6	12.73	3	12.90	12.80	3	16,858	0.02%
2021/10/28	0	0.00	4	12.86	12.70	-4	17,191	-0.02%
2021/10/27	3	12.70	1	12.70	12.65	2	17,845	0.01%
2021/10/26	9	12.70	12	12.74	12.75	-3	18,532	-0.02%
2021/10/25	8	12.56	14	12.85	12.85	-6	19,444	-0.03%
2021/10/22	3	12.70	0	0.00	12.55	3	19,950	0.02%
2021/10/21	0	0.00	1	13.25	13.05	-1	20,482	0.00%
2021/10/20	1.4	13.24	0	0.00	13.00	1.4	20,838	0.01%
2021/10/19	3	13.12	7	13.21	13.10	-4	21,573	-0.02%
2021/10/18	10	12.80	7	12.97	13.00	3	22,332	0.01%
2021/10/15	2	13.28	2	13.23	13.20	0	23,054	0.00%
2021/10/14	4	13.10	7	13.45	13.25	-3	23,435	-0.01%
2021/10/13	14	13.09	9	13.44	13.00	5	24,119	0.02%
2021/10/12	15	13.46	2	13.58	13.25	13	26,667	0.05%
2021/10/08	5	14.00	4	14.20	13.85	1	27,153	0.00%
2021/10/07	49	14.27	62.7	14.35	14.15	-13.7	28,644	-0.05%
2021/10/06	6	13.57	2	13.55	13.50	4	29,490	0.01%
2021/10/05	7	13.00	18	13.65	13.85	-11	29,918	-0.04%
2021/10/04	27	13.64	7	13.51	13.45	20	30,005	0.07%
2021/10/01	24	14.66	8	14.98	14.30	16	30,106	0.05%
2021/09/30	1	15.55	8	15.37	15.40	-7	30,219	-0.02%
2021/09/29	36	14.82	0	0.00	14.70	36	30,369	0.12%
2021/09/28	33	15.01	1	14.95	15.00	32	30,952	0.10%
2021/09/27	3	15.20	29	15.48	15.40	-26	31,477	-0.08%
2021/09/24	1	15.35	3	15.23	15.20	-2	32,230	-0.01%
2021/09/23	0	14.80	4.4	15.05	14.80	-4.3	33,338	-0.01%
2021/09/22	28	14.67	0	0.00	14.65	28	34,894	0.08%
2021/09/17	2	15.25	0	0.00	15.25	2	40,700	0.00%
2021/09/16	1	15.35	1	15.40	15.50	0	41,501	0.00%
2021/09/15	2	15.10	5	15.56	15.55	-3	44,110	-0.01%
2021/09/14	15.2	15.59	16	15.72	15.30	-0.8	49,979	0.00%
2021/09/13	7	15.69	4.1	15.80	15.65	2.9	51,266	0.01%
2021/09/10	1	15.50	6	15.54	15.45	-5	52,046	-0.01%
2021/09/09	5	15.27	1	15.35	15.30	4	54,348	0.01%
2021/09/08	4.1	15.28	4	15.34	15.35	0.1	54,887	0.00%
2021/09/07	16	15.56	18	15.76	15.35	-2	55,873	0.00%
2021/09/06	20	15.31	5	15.05	15.05	15	56,536	0.03%
2021/09/03	10	15.73	15	15.65	15.65	-5	56,744	-0.01%
2021/09/02	84	15.66	84	15.88	16.05	0	56,684	0.00%
2021/09/01	10	15.93	4	15.85	15.70	6	56,619	0.01%
2021/08/31	7.2	16.24	0	0.00	16.20	7.2	56,883	0.01%
2021/08/30	5	16.63	2	16.85	16.55	3	57,116	0.01%
2021/08/27	5.1	16.51	19	16.65	16.50	-13.9	57,223	-0.02%
2021/08/26	8	17.10	1	16.95	16.85	7	57,614	0.01%
2021/08/25	14	16.91	11	17.09	17.10	3	58,776	0.01%
2021/08/24	74	17.86	17	18.12	17.40	57	58,748	0.10%
2021/08/23	2	16.90	23	17.04	17.35	-21	57,294	-0.04%
2021/08/20	1	15.60	8	15.88	15.80	-7	57,264	-0.01%
2021/08/19	6.5	15.70	2	15.90	15.50	4.5	57,352	0.01%
2021/08/18	18	15.56	16	15.69	16.20	2	57,251	0.00%
2021/08/17	1	15.25	11	15.91	15.20	-10	57,107	-0.02%
2021/08/16	10	15.20	11	15.31	15.45	-1	57,776	0.00%
2021/08/13	9	16.33	2	16.73	16.00	7	58,031	0.01%
2021/08/12	3.5	16.33	22	16.42	16.60	-18.6	58,216	-0.03%
2021/08/11	24	15.98	9	16.02	16.00	15	58,707	0.03%
2021/08/10	1.3	16.55	0.1	16.65	16.55	1.2	59,187	0.00%
2021/08/09	14	16.66	16	16.76	16.80	-2	59,337	0.00%
2021/08/06	12	17.02	18	17.09	16.50	-6	59,634	-0.01%
2021/08/05	21	16.74	13	16.35	16.40	8	59,526	0.01%
2021/08/04	29.5	17.00	29	16.88	16.90	0.5	60,091	0.00%
2021/08/03	23.2	17.26	11	17.19	17.05	12.2	60,323	0.02%
2021/08/02	15	16.41	20	16.63	16.90	-5	60,335	-0.01%
2021/07/30	79.1	17.57	58	17.20	16.95	21.1	59,903	0.04%
2021/07/29	95.1	17.88	98	17.76	18.10	-2.9	59,318	0.00%
2021/07/28	57	17.78	52	17.24	17.40	5	58,554	0.01%
2021/07/27	54	18.08	51.2	18.08	17.70	2.8	58,307	0.00%
2021/07/26	39.2	18.75	115	18.76	18.50	-75.8	58,102	-0.13%	大賣/
2021/07/23	26.1	19.22	4	19.31	19.00	22.1	57,962	0.04%
2021/07/22	99.1	18.64	54	18.79	18.95	45.1	57,504	0.08%
2021/07/21	18	19.31	23.3	18.90	18.55	-5.3	57,610	-0.01%
2021/07/20	6	19.44	7.1	19.27	19.30	-1.1	58,373	0.00%
2021/07/19	25.1	20.42	41	20.40	20.10	-15.9	59,732	-0.03%
2021/07/16	67	21.20	52.9	21.12	20.70	14.1	63,331	0.02%
2021/07/15	32	19.57	31	20.05	20.25	1	63,874	0.00%
2021/07/14	33.5	19.17	57	18.83	18.45	-23.6	65,624	-0.04%
2021/07/13	473.6	20.23	93	20.25	19.80	380.6	66,099	0.58%	大買/鉅額交易
2021/07/12	20.1	22.31	34	22.41	21.95	-13.9	65,306	-0.02%
2021/07/09	18.2	23.03	142	22.82	22.70	-123.8	64,979	-0.19%	大賣/鉅額交易
2021/07/08	51	22.80	22	22.43	23.20	29	65,493	0.04%
2021/07/07	51	24.39	11	24.41	22.95	40	65,576	0.06%
2021/07/06	47.1	23.23	7	22.66	23.65	40.1	65,427	0.06%
2021/07/05	47.5	22.84	82	22.05	22.90	-34.5	65,058	-0.05%
2021/07/02	25.4	24.52	68	24.43	24.20	-42.6	64,398	-0.07%
2021/07/01	54	25.60	17.2	25.80	25.20	36.8	63,883	0.06%
2021/06/30	25.2	24.29	112.2	25.00	25.95	-87	63,153	-0.14%	大賣/
2021/06/29	136.4	25.58	82.3	25.55	25.65	54.1	61,996	0.09%	大買/
2021/06/28	302.4	24.38	491.3	25.03	25.20	-188.9	60,439	-0.31%	大買/大賣/鉅額交易
2021/06/25	30	22.92	436	22.95	22.95	-406	54,533	-0.74%	大賣/鉅額交易
2021/06/24	101	19.75	108	20.57	20.90	-7	53,511	-0.01%	大買/大賣/
2021/06/23	348	19.54	186.5	18.38	19.00	161.5	50,871	0.32%	大買/大賣/鉅額交易
2021/06/22	29	19.10	12	19.10	19.10	17	44,974	0.04%
2021/06/21	26	16.80	43	17.37	17.40	-17	43,667	-0.04%
2021/06/18	47	15.58	210	15.73	15.85	-163	43,227	-0.38%	大賣/鉅額交易
2021/06/17	16	14.29	29	14.19	14.45	-13	41,889	-0.03%
2021/06/16	64	14.70	55	14.53	14.15	9	42,135	0.02%
2021/06/15	143	14.37	188	14.39	14.70	-45	41,097	-0.11%	大買/大賣/
2021/06/11	4	13.88	15	13.99	13.70	-11	40,117	-0.03%
2021/06/09	22	13.55	6	13.75	13.65	16	39,775	0.04%
2021/06/08	27	13.89	2	14.08	13.85	25	39,544	0.06%
2021/06/07	14	13.33	6	13.49	13.55	8	39,108	0.02%
2021/06/04	26.1	13.96	26.5	14.08	13.80	-0.4	38,810	0.00%
2021/06/03	42	14.50	29	14.47	14.40	13	38,627	0.03%
2021/06/02	57	14.45	41	14.55	14.40	16	38,086	0.04%
2021/06/01	14	12.69	91.8	12.67	13.80	-77.8	36,664	-0.21%
2021/05/31	43.2	13.03	50	12.72	12.55	-6.9	36,215	-0.02%
2021/05/28	17	12.75	16.5	12.82	12.90	0.5	35,842	0.00%
2021/05/27	5	12.71	8	12.74	12.55	-3	35,565	-0.01%
2021/05/26	0	0.00	21	12.36	12.50	-21	35,253	-0.06%
2021/05/25	9.2	12.30	13	12.00	12.15	-3.8	34,982	-0.01%
2021/05/24	131	12.83	35	12.54	12.35	96	34,524	0.28%	大買/
2021/05/21	1	11.85	12	11.85	12.10	-11	33,676	-0.03%
2021/05/20	20	11.69	6	11.78	11.55	14	33,181	0.04%
2021/05/19	24.6	11.83	11	11.95	12.10	13.6	32,788	0.04%
2021/05/18	25	11.63	7	11.73	11.70	18	32,150	0.06%
2021/05/17	7.2	10.98	2	11.50	10.95	5.2	31,309	0.02%
2021/05/14	5.8	11.74	28	11.96	12.15	-22.2	30,958	-0.07%
2021/05/13	13.3	12.49	22	12.60	12.30	-8.8	30,399	-0.03%
2021/05/12	28.1	13.93	31	14.28	13.45	-2.9	29,784	-0.01%
2021/05/11	9	15.82	3	15.55	14.90	6	29,056	0.02%
2021/05/10	19	16.11	42	16.12	16.15	-23	28,689	-0.08%
2021/05/07	12	14.97	7	15.16	15.20	5	28,275	0.02%
2021/05/06	15	14.81	24	14.93	14.60	-9	28,035	-0.03%
2021/05/05	11	14.80	15	14.03	14.75	-4	27,920	-0.01%
2021/05/04	32	14.30	9.2	14.15	14.15	22.8	27,726	0.08%
2021/05/03	7	15.96	27.5	16.08	15.70	-20.5	27,398	-0.07%
2021/04/29	16	15.47	15	15.34	15.70	1	27,035	0.00%
2021/04/28	31	15.80	22	15.69	15.50	9	26,862	0.03%
2021/04/27	39.1	16.20	27	16.10	15.85	12.1	26,636	0.05%
2021/04/26	57	15.85	52.5	16.25	16.55	4.5	25,821	0.02%
2021/04/23	52	15.24	44	15.48	15.05	8	24,295	0.03%
2021/04/22	280	16.34	232.4	16.15	15.80	47.6	22,746	0.21%	大買/大賣/
2021/04/21	145	15.22	110.7	15.28	15.40	34.3	18,494	0.19%	大買/大賣/
2021/04/20	91.2	13.87	96.4	13.89	14.00	-5.2	15,376	-0.03%
2021/04/19	59.2	12.73	75.3	12.69	12.75	-16.1	13,289	-0.12%
2021/04/16	8	11.58	6	11.55	11.60	2	11,336	0.02%
2021/04/15	0	0.00	5	11.50	11.45	-5	10,933	-0.05%
2021/04/14	51	11.57	33	11.58	11.50	18	11,016	0.16%
2021/04/13	17	11.44	22	11.29	11.15	-5	10,547	-0.05%
2021/04/12	5	10.89	15	10.94	11.00	-10	10,347	-0.10%
2021/04/09	12	10.37	0	0.00	10.40	12	10,662	0.11%
2021/04/08	7	10.54	0	0.00	10.50	7	11,002	0.06%
2021/04/07	5	10.55	0	0.00	10.55	5	11,328	0.04%
2021/04/01	10	10.85	15	10.83	10.75	-5	14,194	-0.04%
2021/03/31	3	10.90	0	0.00	10.80	3	14,555	0.02%
2021/03/29	2	10.85	10	10.99	10.80	-8	15,237	-0.05%
2021/03/26	1	10.80	7	10.75	10.80	-6	16,132	-0.04%
2021/03/25	10	10.75	2	10.95	10.75	8	17,343	0.05%
2021/03/24	2	10.83	0	0.00	10.90	2	18,012	0.01%
2021/03/23	62	11.21	11	11.13	11.15	51	18,042	0.28%
2021/03/22	54	11.73	59	11.80	11.80	-5	17,952	-0.03%
2021/03/19	40.1	11.18	117	11.10	11.30	-76.9	16,982	-0.45%	大賣/
2021/03/18	20	10.70	50	10.40	10.50	-30	16,196	-0.19%
2021/03/17	1	10.40	0	0.00	10.45	1	16,188	0.01%
2021/03/16	3	10.65	20	10.71	10.50	-17	16,234	-0.10%
2021/03/15	22	10.64	6	10.63	10.65	16	16,217	0.10%
2021/03/12	3	10.32	0	0.00	10.30	3	16,316	0.02%
2021/03/10	1	10.40	22	10.43	10.40	-21	16,567	-0.13%
2021/03/09	1	10.15	6	10.33	10.40	-5	16,532	-0.03%
2021/03/08	0	0.00	12	10.08	10.05	-12	16,427	-0.07%
2021/03/05	0	0.00	2	10.10	10.05	-2	16,422	-0.01%
2021/03/03	0	0.00	54	10.05	10.10	-54	16,417	-0.33%
2021/03/02	7	10.11	25	10.16	10.00	-18	16,376	-0.11%
2021/02/26	0	10.10	91	10.01	10.10	-91	16,331	-0.56%
2021/02/25	4	10.03	10	9.99	10.05	-6	16,280	-0.04%
2021/02/24	16	10.01	0	0.00	9.97	16	16,212	0.10%
2021/02/22	0	0.00	4	10.00	10.05	-4	16,120	-0.02%
2021/02/19	0	0.00	1.4	9.78	9.85	-1.4	16,060	-0.01%
2021/02/18	0	0.00	6	9.86	9.89	-6	16,411	-0.04%
2021/02/17	2	9.49	1	9.51	9.51	1	16,251	0.01%
2021/02/05	0	0.00	1.4	9.28	9.26	-1.4	16,203	-0.01%
2021/02/03	0	0.00	1.1	9.34	9.29	-1.1	16,221	-0.01%
2021/02/02	2	9.32	0	0.00	9.28	2	16,231	0.01%
2021/02/01	0	0.00	15	8.88	9.04	-15	16,145	-0.09%
2021/01/29	2	9.02	4	9.06	9.01	-2	16,103	-0.01%
2021/01/28	0	0.00	28	9.18	9.18	-28	16,053	-0.17%
2021/01/26	0	0.00	2	9.27	9.24	-2	16,012	-0.01%
2021/01/25	11	9.40	5	9.47	9.40	6	16,026	0.04%
2021/01/22	5	9.28	5	9.34	9.34	0	16,281	0.00%
2021/01/21	8	9.41	3	9.50	9.31	5	16,305	0.03%
2021/01/20	36	9.40	7	9.56	9.32	29	16,250	0.18%
2021/01/19	3.5	9.90	6	10.35	9.82	-2.5	16,153	-0.02%
2021/01/18	30	9.91	1	9.93	9.91	29	16,093	0.18%
2021/01/15	12	10.00	15	9.93	9.90	-3	16,007	-0.02%
2021/01/13	4	10.20	3	10.22	10.15	1	16,101	0.01%
2021/01/12	78	10.06	10	10.18	10.10	68	15,973	0.43%
2021/01/11	52	10.71	0	0.00	10.70	52	15,700	0.33%
2021/01/08	0	0.00	8	10.55	10.55	-8	15,532	-0.05%
2021/01/07	20	10.20	29	10.31	10.50	-9	15,420	-0.06%
2021/01/06	12.4	10.82	14	10.80	10.60	-1.6	15,174	-0.01%
2021/01/05	24.3	11.21	36	11.22	11.20	-11.8	14,888	-0.08%
2021/01/04	43	11.72	18	11.74	11.60	25	14,609	0.17%
2020/12/31	15	11.48	0.1	11.55	11.50	14.9	13,953	0.11%
2020/12/30	34.4	11.77	30	11.60	11.50	4.4	13,502	0.03%
2020/12/29	418.4	12.16	411	11.81	12.00	7.4	13,102	0.06%	大買/大賣/
2020/12/28	47	11.56	51	11.79	11.80	-4	11,196	-0.04%
2020/12/25	32	10.90	4	10.95	10.75	28	10,028	0.28%
2020/12/24	14.3	10.67	47	10.55	10.75	-32.8	9,579	-0.34%
2020/12/23	63	10.58	57	10.54	10.55	6	9,127	0.07%
2020/12/22	109.3	11.44	33	11.12	10.80	76.3	8,730	0.87%	大買/
2020/12/21	136.4	12.00	63	11.95	11.90	73.4	7,740	0.95%	大買/
2020/12/18	27	10.79	19.2	11.00	11.00	7.8	6,473	0.12%
2020/12/17	22	10.46	11	10.36	10.35	11	5,707	0.19%
2020/12/16	9	10.82	16.3	10.45	10.75	-7.3	5,518	-0.13%
2020/12/15	11	10.15	3	10.22	10.15	8	5,154	0.16%
2020/12/14	8	10.00	30	10.10	10.10	-22	5,026	-0.44%
2020/12/11	7	9.85	0	0.00	9.94	7	4,949	0.14%
2020/12/10	15	10.02	1	10.00	9.99	14	4,869	0.29%
2020/12/08	12	10.18	15	10.20	10.00	-3	4,708	-0.06%
2020/12/07	1	10.00	26	10.08	9.91	-25	4,447	-0.56%
2020/12/04	13	9.67	17.5	9.70	9.79	-4.4	4,255	-0.10%
2020/12/03	15	9.62	2	9.65	9.47	13	4,165	0.31%
2020/11/30	2	9.52	22.9	9.49	9.38	-20.9	4,182	-0.50%
2020/11/27	0	0.00	1	9.45	9.47	-1	4,120	-0.02%
2020/11/26	1	9.44	0	0.00	9.44	1	4,177	0.02%
2020/11/25	1	9.38	1	9.36	9.39	0	4,209	0.00%
2020/11/23	1	9.25	0	0.00	9.24	1	4,165	0.02%
2020/11/20	1	9.16	1	9.19	9.24	0	4,197	0.00%
2020/11/18	2	9.28	0	0.00	9.29	2	4,207	0.05%
2020/11/17	2	9.19	0	0.00	9.19	2	4,169	0.05%
2020/11/11	2	9.22	0	0.00	9.31	2	3,924	0.05%
2020/11/09	0	0.00	1	8.93	8.91	-1	3,910	-0.03%
2020/11/06	1	8.86	6	8.93	8.86	-5	3,899	-0.13%
2020/11/05	0	0.00	140	8.89	8.98	-140	3,970	-3.53%	大賣/鉅額交易
2020/11/04	1	8.90	0.5	8.88	8.88	0.5	3,986	0.01%
2020/10/30	13	8.98	3	8.92	8.78	10	3,874	0.26%
2020/10/29	6	9.90	3	9.92	9.88	3	3,540	0.08%
2020/10/28	140	10.00	0	0.00	9.99	140	3,410	4.11%	大買/鉅額交易
2020/10/26	0	0.00	2	10.10	10.05	-2	3,284	-0.06%
2020/10/21	2	10.25	0	0.00	10.10	2	3,034	0.07%
2020/10/16	2	9.93	5	9.95	9.85	-3	2,486	-0.12%
2020/10/15	5	9.91	0	0.00	9.89	5	2,461	0.20%
2020/10/13	0	0.00	2	9.98	9.99	-2	2,377	-0.08%
2020/10/12	2	9.93	0	0.00	9.93	2	2,334	0.09%
2020/10/08	3	10.00	3	9.98	9.98	0	2,305	0.00%
2020/10/05	0	0.00	1	10.00	10.05	-1	2,388	-0.04%
2020/09/29	1	9.75	0	0.00	9.75	1	2,421	0.04%
2020/09/25	5	9.72	0	0.00	9.54	5	2,481	0.20%
2020/09/22	2	9.88	0	0.00	9.88	2	2,521	0.08%
2020/09/08	5	10.20	0	0.00	10.15	5	2,619	0.19%
2020/09/07	3	10.20	0	0.00	10.20	3	2,584	0.12%
2020/09/04	65	10.00	0	0.00	10.00	65	2,468	2.63%
2020/09/02	3	10.05	0	0.00	10.00	3	2,480	0.12%
2020/08/26	3	10.10	0	0.00	10.10	3	2,483	0.12%
2020/08/17	0	0.00	5	10.02	10.05	-5	2,419	-0.21%
2020/08/12	0	0.00	30	9.96	9.96	-30	2,288	-1.31%
2020/08/07	2	9.73	0	0.00	9.67	2	2,230	0.09%
2020/07/29	1	9.46	0	0.00	9.40	1	2,626	0.04%
2020/07/20	2	9.68	0	0.00	9.73	2	3,522	0.06%
2020/07/16	1	9.82	0	0.00	9.83	1	3,527	0.03%
2020/07/10	0	0.00	5	9.82	9.80	-5	3,522	-0.14%
2020/07/08	5	10.05	0	0.00	10.00	5	3,489	0.14%
2020/07/03	1	10.15	0	0.00	10.10	1	3,486	0.03%
2020/06/29	0	0.00	6	9.94	9.98	-6	3,577	-0.17%
2020/06/23	0	0.00	7	9.94	9.95	-7	3,587	-0.20%
2020/06/15	7	9.57	0	0.00	9.53	7	3,472	0.20%
2020/06/12	0	0.00	2	9.43	9.57	-2	3,494	-0.06%
2020/06/11	5	9.89	0	0.00	9.70	5	3,508	0.14%
2020/06/05	5	10.05	29	10.02	10.05	-24	3,579	-0.67%
2020/06/04	0	0.00	15	9.82	9.80	-15	3,533	-0.42%
2020/05/29	5	9.56	0	0.00	9.59	5	3,519	0.14%
2020/05/28	88	9.63	13	9.60	9.60	75	3,516	2.13%
2020/05/27	9	9.80	65	9.70	9.80	-56	3,524	-1.59%
2020/05/22	2	9.41	0	0.00	9.39	2	3,471	0.06%
2020/05/21	10	9.46	0	0.00	9.44	10	3,476	0.29%
2020/05/20	14	9.44	0	0.00	9.40	14	3,457	0.40%
2020/05/18	3	9.74	0	0.00	9.66	3	3,411	0.09%
2020/05/15	0	0.00	100	9.88	9.71	-100	3,414	-2.93%
2020/05/13	15	10.00	0	0.00	9.99	15	3,365	0.45%
2020/05/12	10	10.05	5	10.05	10.00	5	3,350	0.15%
2020/05/11	2	10.10	0	0.00	10.05	2	3,389	0.06%
2020/05/04	100	10.08	0	0.00	10.00	100	3,319	3.01%
2020/04/29	1	10.20	0	0.00	10.30	1	3,246	0.03%
2020/04/28	0	0.00	3	9.64	9.57	-3	2,884	-0.10%
2020/04/27	0	0.00	5	9.30	9.63	-5	2,926	-0.17%
2020/04/24	5	9.21	0	0.00	9.31	5	2,878	0.17%
2020/04/21	5	9.28	2	9.33	9.14	3	3,070	0.10%
2020/04/16	0	0.00	4	9.52	9.50	-4	3,146	-0.13%
2020/03/24	2	7.64	2	7.63	7.68	0	3,166	0.00%
2020/03/18	0	0.00	4	7.53	7.57	-4	3,112	-0.13%
2020/03/17	0	0.00	6	7.66	7.58	-6	3,090	-0.19%
2020/03/13	5	7.70	0	0.00	8.05	5	3,127	0.16%
2020/03/12	5	8.80	2	8.40	8.46	3	3,054	0.10%
2020/03/10	5	9.00	0	0.00	9.05	5	2,990	0.17%
2020/03/09	5	9.09	0	0.00	9.10	5	2,968	0.17%
2020/03/06	5	9.28	0	0.00	9.32	5	2,925	0.17%
2020/03/05	0	0.00	7	9.43	9.42	-7	2,937	-0.24%
2020/03/02	0	0.00	1	9.28	9.28	-1	2,953	-0.03%
2020/01/31	1	9.28	10	9.61	9.64	-9	2,664	-0.34%
2020/01/16	500	11.40	500	11.24	11.30	0	2,513	0.00%	大買/大賣/
2020/01/07	5	11.15	0	0.00	11.15	5	2,220	0.23%
2020/01/06	0	0.00	10	11.20	11.20	-10	2,188	-0.46%
2019/12/30	0	0.00	50	11.25	11.25	-50	2,104	-2.38%
2019/12/24	0	0.00	3	11.05	11.10	-3	2,050	-0.15%
2019/12/18	0	0.00	2	11.15	11.20	-2	2,112	-0.09%
2019/12/11	2	11.30	0	0.00	11.10	2	2,227	0.09%
2019/12/10	3	11.10	0	0.00	11.15	3	2,240	0.13%
2019/12/03	0	0.00	45	10.95	11.00	-45	2,461	-1.83%
2019/11/29	0	0.00	15	11.15	11.15	-15	2,730	-0.55%
2019/11/27	0	0.00	1	11.15	11.15	-1	2,759	-0.04%
2019/11/26	1	11.10	0	0.00	11.10	1	2,770	0.04%
2019/11/18	0.5	10.80	0	0.00	10.85	0.5	2,904	0.02%
2019/11/13	1	11.20	0	0.00	11.20	1	2,902	0.03%
2019/11/11	0	0.00	20	11.40	11.25	-20	2,976	-0.67%
2019/11/04	0	0.00	10	11.60	11.50	-10	2,985	-0.33%
2019/11/01	30	11.35	0	0.00	11.40	30	3,004	1.00%
2019/10/31	30	11.55	0	0.00	11.45	30	3,037	0.99%
2019/10/29	30	11.50	0	0.00	11.50	30	3,030	0.99%
2019/10/25	0	0.00	10	11.90	11.85	-10	3,033	-0.33%
2019/10/09	6	12.00	0	0.00	11.90	6	3,498	0.17%
2019/10/07	10	11.95	0	0.00	11.85	10	3,525	0.28%
2019/10/04	0	0.00	6	11.90	11.85	-6	3,545	-0.17%
2019/10/03	6	11.85	0	0.00	11.85	6	3,557	0.17%
2019/10/01	0	0.00	20	12.35	12.10	-20	3,770	-0.53%
2019/09/27	2	12.45	0	0.00	12.35	2	3,767	0.05%
2019/09/24	3	12.50	5	12.53	12.50	-2	3,790	-0.05%
2019/09/23	7	12.45	0	0.00	12.40	7	3,788	0.18%
2019/09/20	4	12.50	0	0.00	12.40	4	3,801	0.11%
2019/09/18	1	12.40	0	0.00	12.30	1	3,740	0.03%
2019/09/16	3	12.30	0	0.00	12.35	3	3,795	0.08%
2019/09/12	15	12.53	0	0.00	12.45	15	3,735	0.40%
2019/09/10	11	12.45	0	0.00	12.40	11	3,707	0.30%
2019/09/05	6	12.60	0	0.00	12.65	6	3,542	0.17%
2019/09/04	150	12.67	100	12.75	12.70	50	3,461	1.44%	大買/
2019/09/03	50	12.25	0	0.00	12.30	50	3,260	1.53%
2019/08/26	2	12.10	2	12.00	12.05	0	3,468	0.00%
2019/08/13	3	12.10	0	0.00	12.05	3	3,256	0.09%
2019/07/23	14	12.65	0	0.00	12.70	14	3,475	0.40%
2019/07/22	0	0.00	2	13.05	12.95	-2	3,444	-0.06%
2019/07/19	0	0.00	33.6	12.82	13.00	-33.6	3,315	-1.01%
2019/07/05	0	0.00	2	12.70	12.65	-2	3,988	-0.05%
2019/07/02	0	0.00	1	12.20	12.20	-1	4,011	-0.02%
2019/06/27	0	0.00	1	12.15	12.10	-1	4,029	-0.02%
2019/06/24	0	0.00	5	12.25	12.20	-5	4,077	-0.12%
2019/06/21	6	12.44	0	0.00	12.30	6	4,174	0.14%
2019/06/11	0	0.00	7	12.30	12.30	-7	4,515	-0.16%
2019/06/10	0	0.00	13	12.24	12.20	-13	4,609	-0.28%
2019/06/06	1	12.40	1	12.40	12.20	0	4,762	0.00%
2019/06/05	0	0.00	11	11.80	11.90	-11	4,631	-0.24%
2019/06/03	5	11.72	0	0.00	11.60	5	4,817	0.10%
2019/05/15	2	11.05	0	0.00	11.30	2	6,359	0.03%
2019/05/14	2	10.80	0	0.00	10.90	2	6,456	0.03%
2019/05/13	2	10.80	0	0.00	10.90	2	6,430	0.03%
2019/05/08	2	11.50	0	0.00	11.45	2	6,325	0.03%
2019/05/07	7	11.70	0	0.00	11.65	7	6,283	0.11%
2019/05/06	2	11.70	0	0.00	11.60	2	6,261	0.03%
2019/04/30	2	12.25	4	12.28	12.25	-2	6,132	-0.03%
2019/04/29	2	12.40	0	0.00	12.35	2	6,112	0.03%
2019/04/25	1	12.65	0	0.00	12.45	1	6,032	0.02%
2019/04/24	38	12.73	11	12.54	12.50	27	5,994	0.45%
2019/04/23	4	13.18	25	13.26	13.35	-21	5,727	-0.37%
2019/04/22	1	12.80	32	12.69	12.80	-31	5,411	-0.57%
2019/04/19	3	12.15	2	12.20	12.20	1	5,198	0.02%
2019/04/18	0	0.00	11	12.40	12.10	-11	5,244	-0.21%
2019/04/17	10	12.40	2	12.40	12.45	8	5,224	0.15%
2019/04/11	22	12.15	11	12.15	12.20	11	5,068	0.22%
2019/04/10	2	12.58	0	0.00	12.45	2	5,016	0.04%
2019/04/09	7	12.46	5	12.50	12.45	2	4,939	0.04%
2019/04/03	0	0.00	20	12.15	12.25	-20	4,793	-0.42%
2019/04/01	0	0.00	5	12.05	12.00	-5	4,763	-0.10%
2019/03/22	0	0.00	1	12.30	12.05	-1	4,957	-0.02%
2019/03/21	1	12.15	0	0.00	12.10	1	4,938	0.02%
2019/03/19	0	12.50	0	0.00	12.55	0	5,384	0.00%
2019/03/18	0	0.00	2	12.63	12.50	-2	5,638	-0.04%
2019/03/15	1	12.55	0	0.00	12.50	1	5,630	0.02%
2019/03/13	0	0.00	8	12.69	12.80	-8	5,709	-0.14%
2019/03/12	20	12.72	10	12.73	12.50	10	5,691	0.18%
2019/03/11	1	13.15	5	13.18	12.85	-4	5,596	-0.07%
2019/03/08	1	12.75	4	12.79	12.95	-3	5,587	-0.05%
2019/03/07	0	0.00	9	13.04	12.80	-9	5,531	-0.16%
2019/03/06	2	12.90	0	0.00	12.90	2	5,414	0.04%
2019/03/04	0	0.00	16	12.91	12.85	-16	5,349	-0.30%
2019/02/27	1	12.85	52	12.54	12.95	-51	5,145	-0.99%
2019/02/26	23	12.15	7	12.52	12.15	16	4,888	0.33%
2019/02/25	2	12.60	14	12.69	12.60	-12	4,748	-0.25%
2019/02/22	10	12.60	29	12.64	12.55	-19	4,697	-0.40%
2019/02/21	0	0.00	15	12.33	12.45	-15	4,559	-0.33%
2019/02/20	1	12.50	6	12.29	12.15	-5	4,504	-0.11%
2019/02/19	1	12.30	13	12.13	12.40	-12	4,429	-0.27%
2019/02/18	0	0.00	15	11.55	11.90	-15	4,215	-0.36%
2019/02/15	0	0.00	11	11.21	11.30	-11	3,999	-0.28%
2019/02/13	20	11.28	17	11.15	11.20	3	3,998	0.08%
2019/02/12	5	11.20	1	11.10	11.30	4	3,977	0.10%
2019/01/30	0	0.00	16	10.65	10.65	-16	4,139	-0.39%
2019/01/28	2	10.65	0	0.00	10.60	2	4,190	0.05%
2019/01/23	1	10.55	1	10.65	10.60	0	4,357	0.00%
2019/01/18	5	10.90	0	0.00	10.85	5	4,556	0.11%
2019/01/17	5	10.70	1	10.75	10.70	4	4,621	0.09%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2019/01/11	0	0.00	4	10.88	10.85	-4	5,022	-0.08%
2019/01/04	2	10.50	10	10.45	10.70	-8	5,271	-0.15%
2019/01/02	0	0.00	1	10.85	10.85	-1	5,418	-0.02%
2018/12/28	1	10.90	12	10.93	10.85	-11	5,458	-0.20%
2018/12/27	2	11.10	0	0.00	10.90	2	5,545	0.04%
2018/12/25	2	11.18	0	0.00	11.05	2	5,623	0.04%
2018/12/21	3	11.35	0	0.00	11.35	3	5,728	0.05%
2018/12/20	1	11.15	4	11.70	11.15	-3	5,680	-0.05%
2018/12/19	3	11.83	1	11.80	11.70	2	5,635	0.04%
2018/12/17	2	12.25	2	11.95	11.95	0	5,756	0.00%
2018/12/14	4	11.86	13	11.83	11.90	-9	5,619	-0.16%
2018/12/13	6	12.18	36	12.09	11.95	-30	5,615	-0.53%
2018/12/12	29	11.77	17	11.78	11.80	12	5,299	0.23%
2018/12/11	1	11.40	17	11.61	11.75	-16	4,960	-0.32%
2018/12/10	1	10.65	13	10.69	10.70	-12	4,784	-0.25%
2018/12/07	12	10.78	0	0.00	10.65	12	4,783	0.25%
2018/12/04	5	10.90	5	10.97	10.70	0	4,771	0.00%
2018/12/03	3	10.87	2	11.00	10.90	1	4,847	0.02%
2018/11/30	0	0.00	82	10.55	10.50	-82	4,715	-1.74%
2018/11/28	10	10.70	2	10.70	10.70	8	4,691	0.17%
2018/11/23	2	10.45	0	0.00	10.45	2	4,666	0.04%
2018/11/19	0	0.00	30	10.70	10.75	-30	4,751	-0.63%
2018/11/15	1	10.45	0	0.00	10.45	1	4,832	0.02%
2018/11/12	0	0.00	12	10.68	10.70	-12	4,828	-0.25%
2018/11/09	0	0.00	23	10.77	10.70	-23	4,858	-0.47%
2018/11/08	27	11.09	8	11.18	10.95	19	4,881	0.39%
2018/11/07	6	10.89	4	10.93	11.00	2	4,838	0.04%
2018/11/06	0	0.00	5	10.60	10.45	-5	4,859	-0.10%
2018/11/02	4	10.60	6	10.58	10.60	-2	4,868	-0.04%
2018/11/01	1	10.65	5.3	10.63	10.60	-4.3	4,848	-0.09%
2018/10/31	13	10.72	2	10.70	10.65	11	4,883	0.23%
2018/10/26	5	10.83	3	10.97	10.75	2	4,833	0.04%
2018/10/25	2	10.65	5	10.95	10.85	-3	4,742	-0.06%
2018/10/24	0	0.00	32	11.21	11.05	-32	4,705	-0.68%
2018/10/23	1	10.95	0	0.00	10.95	1	4,631	0.02%
2018/10/22	2	11.15	5	11.21	11.10	-3	4,579	-0.07%
2018/10/19	4	11.01	8	11.01	11.10	-4	4,523	-0.09%
2018/10/18	0	0.00	4	10.71	10.95	-4	4,454	-0.09%
2018/10/17	0	0.00	1	10.60	10.50	-1	4,479	-0.02%
2018/10/16	1	10.75	2	10.60	10.50	-1	4,487	-0.02%
2018/10/15	5	10.57	3	10.55	10.60	2	4,487	0.04%
2018/10/11	4	9.98	0	0.00	10.05	4	4,381	0.09%
2018/10/09	3	11.15	5	11.15	11.05	-2	4,259	-0.05%
2018/10/08	7	10.76	9	10.87	11.00	-2	4,459	-0.04%
2018/10/05	2	10.60	89	10.75	10.75	-87	4,572	-1.90%
2018/10/03	0	0.00	20	11.28	11.15	-20	4,551	-0.44%
2018/10/02	7	10.96	3	10.95	10.95	4	4,656	0.09%
2018/09/28	1	11.05	4	11.03	11.05	-3	4,727	-0.06%
2018/09/27	0	0.00	2	10.90	10.90	-2	4,790	-0.04%
2018/09/26	0	0.00	17	10.97	10.95	-17	4,902	-0.35%
2018/09/25	5	10.80	3	10.85	10.85	2	5,031	0.04%
2018/09/21	8	10.78	9	10.71	10.75	-1	5,039	-0.02%
2018/09/20	5	10.40	0	0.00	10.40	5	4,993	0.10%
2018/09/19	5	10.50	25	10.52	10.50	-20	5,041	-0.40%
2018/09/18	5	10.20	5	10.25	10.20	0	5,145	0.00%
2018/09/17	2	10.15	2	10.10	10.20	0	5,213	0.00%
2018/09/14	2	10.05	8	10.26	10.25	-6	5,242	-0.11%
2018/09/13	0	0.00	2	9.80	9.78	-2	5,416	-0.04%
2018/09/12	11	9.81	17	9.79	9.73	-6	5,485	-0.11%
2018/09/11	1	9.36	8	9.66	9.71	-7	5,684	-0.12%
2018/09/10	5	9.11	3	9.27	9.11	2	5,725	0.03%
2018/09/07	12	9.58	54	9.52	9.33	-42	5,801	-0.72%
2018/09/06	13	10.08	42	10.02	9.96	-29	5,974	-0.49%
2018/09/05	0	0.00	4	10.44	10.20	-4	6,073	-0.07%
2018/09/04	0	0.00	1	10.25	10.20	-1	6,279	-0.02%
2018/09/03	2	10.25	1	10.40	10.20	1	7,076	0.01%
2018/08/31	11	10.43	29	10.35	10.45	-18	7,247	-0.25%
2018/08/30	61	10.39	61	10.25	10.25	0	7,558	0.00%
2018/08/29	6	10.60	11	10.58	10.45	-5	7,785	-0.06%
2018/08/28	5	10.45	0	0.00	10.35	5	7,870	0.06%
2018/08/27	10	10.35	2	10.40	10.40	8	8,263	0.10%
2018/08/24	73	10.38	48	10.31	10.30	25	8,589	0.29%
2018/08/23	58	10.50	16	10.59	10.70	42	9,189	0.46%
2018/08/22	7	10.28	2	10.25	10.25	5	9,365	0.05%
2018/08/21	1	10.30	0	0.00	10.25	1	9,510	0.01%
2018/08/20	1	10.30	59	10.27	10.15	-58	9,730	-0.60%
2018/08/17	0	0.00	9.1	10.55	10.25	-9.1	9,996	-0.09%
2018/08/16	5	10.50	61	10.53	10.45	-56	10,561	-0.53%
2018/08/15	20	10.99	31	10.83	10.80	-11	10,622	-0.10%
2018/08/14	0	0.00	2	11.25	11.25	-2	10,800	-0.02%
2018/08/13	43	11.12	2	11.00	10.90	41	10,887	0.38%
2018/08/10	11	11.80	1	12.00	11.80	10	11,000	0.09%
2018/08/09	3	11.90	7	11.94	11.90	-4	11,201	-0.04%
2018/08/08	5	11.90	4	12.04	11.85	1	11,956	0.01%
2018/08/07	13	12.09	11	12.13	11.90	2	12,277	0.02%
2018/08/06	1	11.95	7	12.00	11.95	-6	12,654	-0.05%
2018/08/03	13	11.88	0	0.00	11.85	13	13,507	0.10%
2018/08/02	20	11.86	8	12.07	11.85	12	13,867	0.09%
2018/08/01	4	11.95	3	12.03	11.95	1	14,421	0.01%
2018/07/31	40	11.93	18	12.00	12.00	22	14,845	0.15%
2018/07/30	20	11.87	15	11.98	11.85	5	15,949	0.03%
2018/07/27	5	11.95	0	0.00	11.95	5	16,241	0.03%
2018/07/26	13	11.98	3	12.05	12.10	10	16,729	0.06%
2018/07/24	3	12.00	39	12.20	12.00	-36	17,654	-0.20%
2018/07/23	1	11.75	1	11.80	11.70	0	18,219	0.00%
2018/07/20	0	0.00	2	12.05	11.70	-2	18,979	-0.01%
2018/07/19	13	12.00	7	12.16	11.95	6	19,462	0.03%
2018/07/18	16	12.05	7	12.31	12.05	9	20,164	0.04%
2018/07/17	34	12.24	35	12.28	12.15	-1	20,713	0.00%
2018/07/16	31	12.44	11	12.51	12.35	20	20,743	0.10%
2018/07/13	25	12.01	67	12.31	12.45	-42	20,651	-0.20%
2018/07/12	28	11.94	14	12.00	11.90	14	20,599	0.07%
2018/07/11	44	12.05	23	12.13	12.05	21	20,602	0.10%
2018/07/10	68	12.49	158	11.92	12.30	-90	20,683	-0.44%	大賣/
2018/07/09	2	11.50	6	11.55	11.50	-4	20,795	-0.02%
2018/07/06	15	11.34	30	11.42	11.35	-15	20,881	-0.07%
2018/07/05	35	11.59	60	11.40	11.30	-25	20,969	-0.12%
2018/07/04	24	12.06	19	12.25	11.90	5	20,867	0.02%
2018/07/03	46	11.95	44	12.08	12.10	2	20,859	0.01%
2018/07/02	130	12.47	10	12.53	12.10	120	20,687	0.58%	大買/鉅額交易
2018/06/29	33	12.41	10	12.41	12.55	23	20,687	0.11%
2018/06/28	15	12.42	0	0.00	12.40	15	20,642	0.07%
2018/06/27	46	12.48	32	12.62	12.45	14	20,568	0.07%
2018/06/26	31	12.14	0	0.00	12.20	31	20,389	0.15%
2018/06/25	66	12.43	14	12.53	12.40	52	20,305	0.26%
2018/06/22	55	12.37	34	12.53	12.40	21	20,254	0.10%
2018/06/21	32	12.52	3	12.55	12.45	29	19,976	0.15%
2018/06/20	231	12.79	36	12.58	12.50	195	19,904	0.98%	大買/鉅額交易
2018/06/19	14	13.01	67	13.15	13.05	-53	19,670	-0.27%
2018/06/15	18	13.09	14	13.26	13.10	4	19,593	0.02%
2018/06/14	13	13.13	276	13.30	13.35	-263	19,459	-1.35%	大賣/鉅額交易
2018/06/13	41	13.09	21	13.29	13.05	20	19,154	0.10%
2018/06/12	102	13.35	18	13.48	13.25	84	18,999	0.44%	大買/
2018/06/11	414	13.58	275	13.50	13.40	139	18,774	0.74%	大買/大賣/鉅額交易
2018/06/08	105	13.04	49	12.97	13.00	56	18,029	0.31%	大買/
2018/06/07	104	13.20	59	13.22	13.20	45	17,858	0.25%	大買/
2018/06/06	53	13.03	2	13.10	13.05	51	17,517	0.29%
2018/06/05	31	13.13	28	13.25	13.00	3	17,244	0.02%
2018/06/04	26	13.33	20	13.47	13.15	6	17,113	0.04%
2018/06/01	25	13.09	65	13.38	13.40	-40	16,686	-0.24%
2018/05/31	35	13.37	117	13.41	13.10	-82	16,337	-0.50%	大賣/
2018/05/30	32	12.60	92.2	12.99	13.05	-60.2	15,686	-0.38%
2018/05/29	44	12.81	2.1	12.89	12.75	41.9	15,385	0.27%
2018/05/28	58	12.83	108	12.99	12.90	-50	15,238	-0.33%	大賣/
2018/05/25	68	12.99	13	13.15	12.80	55	15,003	0.37%
2018/05/24	40	13.18	285	13.26	13.40	-245	14,712	-1.67%	大賣/鉅額交易
2018/05/23	8	12.41	18	12.71	12.65	-10	14,121	-0.07%
2018/05/22	2	12.60	13	12.76	12.55	-11	14,070	-0.08%
2018/05/21	42	12.45	15	12.44	12.40	27	13,848	0.19%
2018/05/18	126	12.61	87	12.71	12.70	39	13,675	0.29%	大買/
2018/05/17	104	12.40	80	12.59	12.25	24	13,430	0.18%	大買/
2018/05/16	167	13.03	40	13.46	12.60	127	13,207	0.96%	大買/鉅額交易
2018/05/15	114	13.35	72	13.51	13.40	42	12,437	0.34%	大買/
2018/05/14	108	13.50	43	13.55	13.45	65	12,147	0.54%	大買/
2018/05/11	85	13.47	246	13.74	14.05	-161	11,695	-1.38%	大賣/鉅額交易
2018/05/10	108	13.21	48	13.34	13.20	60	10,818	0.55%	大買/
2018/05/09	260	13.52	94	13.79	13.15	166	10,454	1.59%	大買/鉅額交易
2018/05/08	123	13.12	96	13.19	13.25	27	9,853	0.27%	大買/
2018/05/07	283	13.13	26	13.08	13.30	257	9,429	2.73%	大買/鉅額交易
2018/05/04	10	12.20	1	12.20	12.10	9	8,294	0.11%
2018/05/03	8	12.41	4	12.28	12.20	4	7,985	0.05%
2018/05/02	15	11.93	15	11.97	11.80	0	7,487	0.00%
2018/04/30	34	12.49	21	12.62	12.35	13	7,056	0.18%
2018/04/27	12	12.04	32	11.74	12.25	-20	6,483	-0.31%
2018/04/26	20	11.63	71.1	11.31	11.20	-51.1	5,887	-0.87%
2018/04/25	5	11.10	4	10.20	11.10	1	5,117	0.02%
2018/04/24	143	10.65	36	10.51	10.35	107	4,622	2.31%	大買/鉅額交易
2018/04/23	33	9.77	25	9.75	10.30	8	3,958	0.20%
2018/04/19	0	0.00	2	9.44	9.36	-2	3,358	-0.06%
2018/04/18	5	9.42	0	0.00	9.30	5	3,222	0.16%
2018/04/17	0	0.00	4	9.19	9.20	-4	3,132	-0.13%
2018/04/16	10	9.46	5	9.55	9.40	5	3,080	0.16%
2018/04/13	23	9.59	5	9.53	9.54	18	3,038	0.59%
2018/04/12	5	9.11	4	9.23	9.22	1	2,747	0.04%
2018/04/11	2	9.02	1	9.07	9.07	1	2,690	0.04%
2018/04/09	4	8.97	5	8.94	8.97	-1	2,485	-0.04%
2018/04/02	1	8.64	0.1	8.72	8.71	0.9	2,390	0.04%
2018/03/21	0	0.00	2	8.68	8.61	-2	2,577	-0.08%
2018/03/14	0	0.00	1	8.62	8.74	-1	2,894	-0.03%
2018/03/01	0	0.00	5	8.63	8.65	-5	3,833	-0.13%
2018/02/22	0	0.00	3	8.60	8.61	-3	3,915	-0.08%
2018/02/09	8	7.93	0	0.00	8.10	8	3,885	0.21%
2018/02/08	2	8.20	0	0.00	8.13	2	3,844	0.05%
2018/02/07	2	8.16	0	0.00	8.14	2	3,851	0.05%
2018/01/31	5	8.31	0	0.00	8.33	5	3,772	0.13%
2018/01/30	0	0.00	1	8.57	8.44	-1	3,754	-0.03%
2018/01/26	3	8.46	0	0.00	8.36	3	3,731	0.08%
2018/01/22	1	8.62	30	8.76	8.46	-29	3,771	-0.77%
2018/01/19	1	8.90	0	0.00	8.80	1	3,692	0.03%
2018/01/18	1	8.93	0	0.00	8.92	1	3,663	0.03%
2018/01/11	1	9.06	0	0.00	9.05	1	3,610	0.03%
2018/01/09	0	0.00	10	9.30	9.21	-10	3,649	-0.27%
2018/01/08	5	9.23	0	0.00	9.18	5	3,554	0.14%
2018/01/05	5	9.26	0	0.00	9.25	5	3,521	0.14%