山隆 (2616)-元大-北投券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
164張
產業
上市油電燃氣類股▼0.67%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	26.90	0	0.00	26.90	0	208	0.00%
2024/05/13	0.3	27.10	0	0.00	26.90	0.3	201	0.15%
2024/05/10	0	0.00	0.3	28.00	26.95	-0.3	200	-0.15%
2024/04/30	0	0.00	0	27.13	27.10	0	196	0.00%
2024/04/23	0	0.00	0.4	26.95	26.95	-0.4	199	-0.20%
2024/04/19	1	26.70	0	0.00	26.80	1	200	0.50%
2024/04/15	1	27.05	0	0.00	27.10	1	193	0.52%
2024/04/09	1	27.40	0	0.00	27.30	1	190	0.52%
2024/04/02	0	27.43	0	0.00	27.45	0	189	0.00%
2024/04/01	1	27.60	0	0.00	27.70	1	187	0.54%
2024/03/29	0	27.45	0	0.00	27.45	0	184	0.00%
2024/03/28	0	0.00	1	26.90	26.95	-1	183	-0.54%
2024/03/26	1	26.60	0	0.00	26.65	1	180	0.55%
2024/03/22	0	27.18	0	0.00	27.00	0	171	0.01%
2024/03/21	3	27.27	0	0.00	27.25	3	160	1.87%
2024/03/18	1	27.20	0	0.00	27.30	1	170	0.59%
2024/03/13	51	29.69	0	0.00	29.65	51	136	37.40%
2024/03/01	1	29.85	0	0.00	29.85	1	166	0.61%
2024/02/16	0	29.90	0	0.00	29.85	0	194	0.00%
2024/02/05	2	29.80	0	0.00	29.80	2	199	1.00%
2024/01/30	0	0.00	0.1	30.90	29.80	-0.1	205	-0.04%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/10	0	30.00	0	0.00	29.95	0	215	0.00%
2024/01/09	0	30.05	0	0.00	30.00	0	215	0.00%
2023/12/26	0	0.00	0	29.91	29.80	0	222	-0.02%
2023/12/20	1	29.85	0	0.00	29.95	1	216	0.46%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/11/27	0	0.00	0.1	30.90	30.50	-0.1	147	-0.07%
2023/11/10	0	0.00	1	30.70	30.70	-1	121	-0.82%
2023/10/30	0	0.00	3	30.35	30.35	-3	132	-2.27%
2023/10/25	0	30.70	0	0.00	30.50	0	140	0.00%
2023/10/23	0	0.00	3	30.50	30.50	-3	150	-1.99%
2023/09/06	0	31.40	0	0.00	31.25	0	177	0.00%
2023/09/05	0	31.20	0	0.00	31.15	0	177	0.02%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/16	1	31.00	0	0.00	30.95	1	174	0.57%
2023/08/10	1	31.50	0	0.00	31.50	1	195	0.51%
2023/08/08	0	31.65	0	0.00	31.60	0	202	0.00%
2023/08/02	6	31.60	2	31.50	31.50	4	213	1.87%
2023/08/01	1	33.00	0	0.00	32.95	1	213	0.47%
2023/07/28	2	32.85	0.7	32.96	32.85	1.3	232	0.56%
2023/07/27	1	32.70	0.3	35.00	32.80	0.7	243	0.29%
2023/07/26	0	32.80	0	0.00	32.70	0	241	0.00%
2023/07/18	2	32.15	3	32.25	32.10	-1	225	-0.44%
2023/07/17	1	32.40	0	0.00	32.40	1	222	0.45%
2023/07/14	5	32.45	0	0.00	32.50	5	223	2.23%
2023/07/13	3	32.53	0	0.00	32.55	3	222	1.35%
2023/07/12	3	32.63	0	0.00	32.65	3	221	1.35%
2023/07/07	0	0.00	0.3	32.60	32.65	-0.3	218	-0.12%
2023/07/06	0	0.00	0	32.75	32.80	0	218	-0.02%
2023/07/05	1	32.80	0	0.00	32.95	1	218	0.46%
2023/06/30	1.1	32.61	0	0.00	32.65	1.1	221	0.50%
2023/06/26	3	32.65	0	0.00	32.70	3	223	1.34%
2023/06/13	2	32.53	0	33.00	32.55	2	226	0.88%
2023/06/01	0	0.00	0	32.65	32.55	0	237	0.00%
2023/05/26	0	32.80	0	0.00	32.55	0	243	0.01%
2023/05/23	0	32.55	0	0.00	32.60	0	245	0.00%
2023/05/10	0	0.00	0	32.65	32.65	0	206	0.00%
2023/04/28	0	0.00	1	32.25	32.40	-1	185	-0.54%
2023/04/17	0	0.00	3	32.45	32.50	-3	212	-1.41%
2023/04/06	1	32.30	0	0.00	32.20	1	213	0.47%
2023/03/29	0	33.17	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.97	1	32.90	32.80	-1	210	-0.46%
2023/03/27	0.1	33.81	0	0.00	32.85	0.1	207	0.05%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/10	2	31.80	0	0.00	31.80	2	189	1.06%
2023/03/03	1	31.30	0	0.00	31.50	1	178	0.56%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.15	0	31.20	31.15	0	173	0.00%
2023/02/23	1	31.05	5	31.05	31.05	-4	170	-2.35%
2023/02/22	0.2	31.35	0	0.00	31.30	0.2	166	0.10%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/01	1	30.60	1	30.90	30.95	0	159	0.00%
2023/01/31	0	30.35	0	0.00	30.25	0	150	0.00%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/22	0	0.00	0	32.30	32.15	0	87	0.00%
2022/12/20	0	32.25	0	0.00	32.10	0	85	0.00%
2022/11/24	0	32.45	0	0.00	32.35	0	91	0.01%
2022/11/14	0	32.50	0	0.00	32.55	0	103	0.01%
2022/10/13	0	0.00	0	33.30	32.95	0	122	0.00%
2022/10/04	0	0.00	0	33.65	33.55	0	119	0.00%
2022/10/03	0.2	33.65	0	0.00	33.45	0.2	118	0.13%
2022/09/29	0	34.00	0	0.00	33.55	0	119	0.00%
2022/09/28	0	33.70	0	0.00	33.35	0	119	0.01%
2022/09/23	0	34.20	0	0.00	34.00	0	117	0.00%
2022/09/22	0	34.20	0	0.00	33.95	0	117	0.00%
2022/09/20	0	34.60	0	0.00	34.20	0	122	0.01%
2022/09/07	1	33.80	0	0.00	33.95	1	158	0.63%
2022/08/22	1	34.50	0	0.00	34.35	1	154	0.65%
2022/08/19	5	34.20	0	0.00	34.40	5	152	3.27%
2022/08/04	0.1	34.05	0	0.00	33.35	0.1	144	0.04%
2022/08/03	0	0.00	0.1	35.60	33.90	-0.1	143	-0.04%
2022/07/21	0	34.25	0	0.00	33.90	0	158	0.02%
2022/07/13	0	33.60	0	0.00	33.75	0	172	0.01%
2022/07/11	0	33.90	0	0.00	33.85	0	173	0.00%
2022/07/01	0	33.60	0	0.00	33.25	0	184	0.00%
2022/06/28	0.3	33.90	0	0.00	33.50	0.3	183	0.15%
2022/06/20	0	34.70	0	0.00	33.75	0	186	0.00%
2022/06/16	0	0.00	0	36.85	36.80	0	166	0.00%
2022/06/15	0	0.00	3.1	36.66	36.75	-3.1	161	-1.91%
2022/06/06	0	36.85	0	0.00	36.65	0	167	0.00%
2022/04/28	1	38.70	1	39.46	38.75	0	143	0.01%
2022/04/06	0.1	40.00	0	0.00	39.65	0.1	123	0.08%
2022/04/01	0	0.00	2	39.85	39.80	-2	122	-1.63%
2022/03/24	1	40.00	0	0.00	40.00	1	115	0.87%
2022/03/23	0	0.00	1	40.30	40.50	-1	113	-0.88%
2022/03/18	0	39.40	0	0.00	39.00	0	103	0.02%
2022/03/15	1	38.65	0	0.00	38.80	1	101	0.99%
2022/03/04	0.1	38.00	3	37.85	37.95	-2.9	87	-3.30%
2022/03/03	0	0.00	0.1	41.00	37.75	-0.1	87	-0.12%
2022/02/18	0	37.55	0	0.00	37.40	0	83	0.00%
2022/02/14	0	0.00	0	38.10	37.85	0	90	0.00%
2022/02/11	1	37.30	0	0.00	37.90	1	89	1.12%
2022/02/09	1	36.85	0	0.00	37.00	1	82	1.21%
2022/02/07	0	36.65	0	0.00	36.60	0	78	0.00%
2022/01/26	0	0.00	3	36.25	36.35	-3	78	-3.82%
2022/01/14	1	36.65	0	0.00	36.65	1	71	1.39%
2022/01/12	1	36.65	0	0.00	36.70	1	70	1.41%
2022/01/11	0	0.00	0.1	36.65	36.65	-0.1	68	-0.20%
2021/12/09	0	0.00	10	36.45	36.40	-10	73	-13.53%
2021/12/08	0	0.00	15	36.33	36.40	-15	73	-20.30%
2021/12/07	0	0.00	4	36.25	36.25	-4	74	-5.39%
2021/12/06	0	0.00	7	36.11	36.20	-7	74	-9.42%
2021/12/03	0	0.00	4	36.10	36.10	-4	74	-5.35%
2021/11/22	0	0.00	0	36.70	36.70	0	99	-0.02%
2021/11/12	0	0.00	2	35.63	36.10	-2	97	-2.06%
2021/11/04	0	0.00	7	35.22	35.25	-7	99	-7.05%
2021/11/01	0	0.00	4	35.20	35.25	-4	110	-3.62%
2021/10/28	1	35.20	0	35.40	35.25	1	112	0.85%
2021/10/21	1	35.20	0	35.45	35.30	1	127	0.78%
2021/10/20	1.1	35.31	0	0.00	35.30	1.1	129	0.81%
2021/10/13	1	34.95	0	0.00	34.95	1	150	0.66%
2021/10/05	0	35.95	0	0.00	35.05	0	161	0.00%
2021/09/03	0	0.00	1	35.40	35.50	-1	280	-0.36%
2021/09/01	1	35.55	0	0.00	35.40	1	280	0.36%
2021/08/30	1	35.35	0	0.00	35.30	1	273	0.37%
2021/08/19	0.4	34.00	0.4	35.09	33.95	0	273	0.00%
2021/08/16	1	33.40	0	0.00	33.50	1	280	0.36%
2021/08/02	2	35.10	0	0.00	35.10	2	325	0.62%
2021/07/27	1	35.95	0	0.00	35.80	1	335	0.30%
2021/07/26	0	0.00	1	36.40	36.35	-1	337	-0.30%
2021/07/23	1	36.55	3	36.10	36.55	-2	341	-0.59%
2021/07/19	3	38.40	0	38.65	38.50	3	350	0.85%
2021/07/16	0	0.00	0	38.80	38.50	0	365	0.00%
2021/06/30	1	38.65	0	0.00	38.70	1	420	0.24%
2021/06/25	0	0.00	0	38.10	38.35	0	413	0.00%
2021/06/23	0	0.00	1	37.45	37.80	-1	421	-0.24%
2021/06/22	0	0.00	3	37.75	38.10	-3	420	-0.71%
2021/06/18	0.1	36.90	0	0.00	36.90	0.1	372	0.03%
2021/06/11	0	0.00	1	36.70	36.85	-1	376	-0.27%
2021/06/08	0	0.00	0	36.60	36.60	0	379	0.00%
2021/06/07	1	36.50	0	0.00	36.50	1	380	0.26%
2021/06/04	0	0.00	0	36.88	36.80	0	380	0.00%
2021/06/03	0.1	36.60	0	0.00	36.80	0.1	379	0.03%
2021/06/02	3	36.25	0	0.00	36.30	3	377	0.79%
2021/05/25	0	0.00	0.1	35.75	35.70	-0.1	379	-0.02%
2021/05/24	0.1	35.60	0	0.00	35.50	0.1	379	0.02%
2021/05/14	1	34.80	0	0.00	34.60	1	356	0.28%
2021/05/12	2	35.33	0	0.00	35.40	2	344	0.58%
2021/05/04	1	36.00	0	0.00	36.15	1	307	0.33%
2021/04/29	0	0.00	10	36.85	36.95	-10	295	-3.39%
2021/04/28	0	0.00	10	36.96	37.10	-10	290	-3.44%
2021/04/23	0	0.00	4	37.09	36.90	-4	279	-1.43%
2021/04/22	1	38.30	0	0.00	37.90	1	269	0.37%
2021/04/20	15	38.48	0	0.00	38.45	15	247	6.06%
2021/04/19	0	37.73	0	0.00	37.75	0	239	0.00%
2021/04/16	5	36.26	0	0.00	37.10	5	230	2.17%
2021/04/09	0	34.96	1	34.75	34.80	-1	191	-0.52%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.56%
2021/04/07	0	35.05	0	35.25	34.80	0	181	-0.01%
2021/04/06	2	34.88	0.2	35.70	34.95	1.8	180	0.98%
2021/04/01	0	34.85	0	0.00	34.75	0	177	0.00%
2021/03/29	0	34.90	0	0.00	34.55	0	165	0.00%
2021/03/26	4	34.40	12	34.29	34.35	-8	166	-4.80%
2021/03/25	8	33.60	0	33.85	33.60	8	156	5.13%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.01%
2021/03/22	0	33.20	0	33.40	33.65	0	147	-0.02%
2021/03/08	1	32.30	0	0.00	32.35	1	133	0.75%
2021/03/04	1.4	32.12	0	0.00	32.25	1.4	138	1.01%
2021/03/03	0	32.25	0	0.00	32.15	0	140	0.00%
2021/02/17	1	31.55	0	0.00	31.75	1	139	0.72%
2021/02/05	1	31.40	0	0.00	31.40	1	140	0.71%
2021/01/18	1	31.70	1	31.85	31.90	0	130	0.00%
2020/12/30	0	0.00	1	31.95	32.00	-1	111	-0.89%
2020/12/22	0	0.00	5	32.15	32.10	-5	111	-4.49%
2020/12/21	1	31.90	0	0.00	31.90	1	107	0.93%
2020/12/10	0	0.00	0.1	31.70	31.55	-0.1	100	-0.08%
2020/12/08	0	0.00	0.1	31.70	31.65	-0.1	97	-0.08%
2020/11/18	5	31.00	0	0.00	31.05	5	76	6.54%
2020/11/13	0	0.00	1	30.70	30.70	-1	72	-1.39%
2020/09/29	2	29.60	0	0.00	29.65	2	104	1.91%
2020/09/24	0	0.00	1	29.55	29.60	-1	116	-0.86%
2020/09/16	1	29.90	0	0.00	30.00	1	185	0.54%
2020/09/15	0	0.00	2.5	29.86	29.85	-2.5	191	-1.31%
2020/09/04	0.1	29.80	0	0.00	29.70	0.1	252	0.04%
2020/09/03	0	0.00	3	29.65	29.65	-3	262	-1.14%
2020/08/20	1	29.55	0	0.00	29.55	1	323	0.31%
2020/08/12	0	0.00	1	29.75	29.70	-1	348	-0.29%
2020/07/20	0	0.00	4	29.63	29.75	-4	356	-1.12%
2020/07/17	1	29.65	0	0.00	29.60	1	355	0.28%
2020/07/15	0	0.00	6	29.55	29.50	-6	351	-1.71%
2020/07/08	13	29.72	0	0.00	29.80	13	340	3.82%
2020/07/07	3	29.70	0	0.00	29.75	3	340	0.88%
2020/07/06	0	0.00	1	29.80	29.85	-1	334	-0.30%
2020/07/01	2	29.60	0	0.00	29.60	2	330	0.60%
2020/06/30	1.1	29.62	0	0.00	29.65	1.1	324	0.34%
2020/06/16	1	31.05	0	0.00	30.95	1	241	0.41%
2020/06/05	1	30.90	0	0.00	31.00	1	224	0.45%
2020/05/18	0	0.00	1	29.95	30.00	-1	169	-0.59%
2020/05/13	1	29.80	0	0.00	29.85	1	164	0.61%
2020/05/11	1	29.80	0	0.00	29.80	1	162	0.62%
2020/05/06	0.1	29.80	0	0.00	29.45	0.1	162	0.06%
2020/05/05	1	29.55	0	0.00	29.35	1	161	0.62%
2020/04/30	1	29.40	0	0.00	29.45	1	160	0.62%
2020/04/21	1	28.95	0	0.00	29.05	1	165	0.61%
2020/04/10	1	29.20	0	0.00	29.15	1	164	0.61%
2020/03/31	0	28.90	0	0.00	28.60	0	151	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/19	1	26.65	0	0.00	26.65	1	138	0.72%
2020/03/18	1	27.10	0	0.00	27.10	1	125	0.80%
2020/03/17	3	27.05	0	0.00	27.05	3	119	2.52%
2020/03/13	2	27.08	0	0.00	27.80	2	113	1.77%
2020/02/27	0	30.00	0	0.00	29.75	0	85	0.00%
2020/02/04	1	29.50	1	29.55	29.50	0	74	0.00%
2020/01/15	0	0.00	1	29.75	29.75	-1	65	-1.53%
2020/01/03	0	0.00	1	30.00	30.05	-1	71	-1.40%
2019/12/18	0	0.00	0.2	29.85	29.85	-0.2	76	-0.26%
2019/12/17	1	29.80	0	0.00	29.75	1	76	1.31%
2019/11/21	0	0.00	0.1	29.75	29.60	-0.1	99	-0.10%
2019/11/20	0	0.00	6	29.50	29.55	-6	102	-5.84%
2019/11/04	0	0.00	2	29.55	29.55	-2	137	-1.45%
2019/08/13	0	0.00	0.1	29.80	29.70	-0.1	244	-0.06%
2019/07/01	0	0.00	5	30.20	30.20	-5	90	-5.56%
2019/06/19	1	29.85	0	0.00	29.85	1	88	1.13%
2019/05/30	1	29.80	0	0.00	30.00	1	88	1.13%
2019/05/29	1	29.90	0	0.00	29.90	1	88	1.13%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/04/18	2	30.13	0	0.00	30.15	2	108	1.84%
2019/04/15	0	0.00	0.4	30.70	30.30	-0.4	108	-0.32%
2019/04/11	0	30.95	0	30.95	30.35	0	108	-0.03%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/09	0	0.00	5	30.10	30.15	-5	106	-4.68%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/06	0.2	30.70	0	0.00	30.60	0.2	97	0.20%
2019/02/18	0	0.00	10	30.00	30.00	-10	85	-11.76%
2019/01/11	10	29.15	0	0.00	29.10	10	70	14.26%
2018/10/12	1	28.65	0	0.00	28.70	1	327	0.31%
2018/10/11	1	28.80	0	0.00	28.70	1	341	0.29%
2018/10/08	0	0.00	1	29.60	29.60	-1	348	-0.29%
2018/09/21	1	29.90	0	0.00	29.90	1	373	0.27%
2018/08/20	2	29.20	0	0.00	29.45	2	473	0.42%
2018/08/17	1	29.20	0	0.00	29.15	1	472	0.21%
2018/08/14	0	0.00	1	30.35	30.40	-1	419	-0.24%
2018/08/13	2	30.40	0	0.00	30.45	2	410	0.49%
2018/08/03	1	31.10	1	31.05	31.10	0	428	0.00%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/16	1	33.45	0	0.00	33.50	1	364	0.27%
2018/07/11	6	33.10	0	0.00	33.00	6	350	1.71%
2018/06/27	2	32.95	0	0.00	32.95	2	351	0.57%
2018/06/22	5	33.40	0	0.00	33.30	5	322	1.55%
2018/06/20	13.1	33.06	0	0.00	33.25	13.1	299	4.38%
2018/06/19	10	33.10	0	0.00	33.05	10	291	3.44%
2018/06/15	0	0.00	0.1	35.00	33.30	-0.1	286	-0.03%
2018/06/07	0.2	33.40	0	0.00	33.35	0.2	273	0.08%
2018/06/06	0	0.00	0.2	36.00	33.20	-0.2	268	-0.07%
2018/06/05	10	33.15	0	0.00	33.10	10	269	3.71%
2018/05/29	0	0.00	1.1	32.95	32.90	-1.1	245	-0.45%
2018/04/23	1	33.25	4	33.20	33.25	-3	207	-1.45%
2018/04/09	4	32.95	0	0.00	32.90	4	225	1.77%
2018/04/02	0	0.00	0	35.00	32.65	0	226	-0.01%
2018/01/11	40	33.45	0	0.00	33.30	40	169	23.64%
2018/01/04	53	32.73	1	32.75	32.70	52	154	33.72%
2018/01/03	13	32.55	0	0.00	32.60	13	152	8.54%
2018/01/02	34	32.33	0	0.00	32.40	34	153	22.16%