• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    370張
  • 產業
    上市 航運類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00294.9095.40-2485-0.41%
2024/11/2500.00195.0095.00-1472-0.21%
2024/11/20292.0000.0092.5024700.42%
2024/11/181.191.7900.0091.801.14740.23%
2024/11/142.191.8900.0091.802.14700.45%
2024/11/110.194.60194.8095.30-0.9455-0.20%
2024/11/08095.10195.9094.50-1458-0.21%
2024/11/0700.00195.4095.40-1461-0.22%
2024/11/060.494.4700.0094.700.44710.08%
2024/11/05193.90193.7093.8004790.00%
2024/10/30392.7000.0092.8035300.57%
2024/10/292.292.74193.2092.601.25400.21%
2024/10/28094.8000.0094.0005250.00%
2024/10/25094.9000.0094.7005300.01%
2024/10/2300.000.195.3595.00-0.1533-0.01%
2024/10/22295.0000.0095.2025430.37%
2024/10/181.395.3600.0095.501.35830.21%
2024/10/172.197.0100.0097.002.15810.35%
2024/10/160.296.1500.00101.000.25680.04%
2024/09/24198.4000.0097.5017460.13%
2024/09/23197.9000.0097.7017680.13%
2024/09/18096.6000.0096.3007870.00%
2024/09/160.196.5000.0096.400.17960.01%
2024/09/13196.0000.0096.5018060.12%
2024/09/12195.0000.0095.8018140.12%
2024/09/11394.6700.0094.5038210.37%
2024/09/100.294.2000.0093.900.28300.02%
2024/09/092.194.3500.0094.702.18560.25%
2024/09/04096.3000.0096.0008660.00%
2024/09/030.299.0000.0098.500.28550.02%
2024/09/020.199.1000.0098.900.18540.01%
2024/08/3000.000.199.4099.80-0.1860-0.01%
2024/08/2800.000.299.7099.40-0.2873-0.02%
2024/08/270.199.6000.00100.000.18820.01%
2024/08/260.3100.0000.00100.000.38930.03%
2024/08/080.396.5900.0095.800.31,1710.03%
2024/08/050.396.142100.5096.10-1.71,184-0.14%
2024/08/020.4102.4200.00102.000.41,1740.03%
2024/08/0100.004102.50103.50-41,199-0.33%
2024/07/301.198.43599.06100.00-3.91,215-0.32%
2024/07/290.199.9000.0099.600.11,2250.01%
2024/07/261100.0000.00100.0011,2410.08%
2024/07/231101.5000.00101.0011,2540.08%
2024/07/225.199.7800.00100.005.11,2630.40%
2024/07/193.3100.6000.00100.503.31,2600.26%
2024/07/180.1103.002102.00103.00-1.91,242-0.15%
2024/07/171.3103.5000.00103.001.31,2370.10%
2024/07/160.3104.0000.00103.000.31,2680.02%
2024/07/150.3104.5000.00104.000.31,3070.02%
2024/07/125.3104.2100.00103.505.31,3290.39%
2024/07/110.3107.1700.00106.000.31,3450.02%
2024/07/100.2111.0000.00111.000.21,4170.01%
2024/07/091.6110.310.2110.50110.001.41,5540.09%
2024/07/081.3113.3800.00112.001.31,5800.08%
2024/07/050.2113.5000.00113.000.21,6780.01%
2024/07/030.1113.0000.00113.000.11,8640.00%
2024/07/0100.001113.50114.00-11,879-0.05%
2024/06/282114.503.1115.49112.50-1.11,880-0.06%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/172113.001113.00113.5011,9810.05%
2024/06/1300.001111.00111.00-11,957-0.05%
2024/06/1200.003110.00110.50-32,037-0.15%
2024/06/070.1109.5000.00109.500.12,0390.00%
2024/06/063.1109.0200.00109.503.12,0560.15%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/300.2108.661108.50108.00-0.82,088-0.04%
2024/05/290.1109.5000.00109.000.12,0830.00%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/270.1110.000110.50110.0002,0670.00%
2024/05/241109.5000.00110.5012,0570.05%
2024/05/221.3111.6500.00111.501.32,0330.06%
2024/05/210.1112.5000.00112.000.12,0290.00%
2024/05/205.1112.710113.50112.505.12,0150.25%
2024/05/1700.002116.00116.00-21,978-0.10%
2024/05/1600.003.1116.45115.00-3.11,953-0.16%
2024/05/151114.001115.00113.5001,9300.00%
2024/05/142114.506114.75114.50-41,906-0.21%
2024/05/1000.003110.50113.00-31,847-0.16%
2024/05/093110.500112.50110.5031,8260.16%
2024/05/0700.000112.00113.0001,7960.00%
2024/05/061110.0000.00110.5011,7720.06%
2024/05/0300.000110.50110.0001,7670.00%
2024/04/301110.0000.00110.0011,7330.06%
2024/04/291110.0000.00111.0011,7140.06%
2024/04/2600.000110.00109.5001,7010.00%
2024/04/250.1109.0000.00108.500.11,6870.00%
2024/04/231.1108.002108.25107.50-11,704-0.06%
2024/04/221108.0000.00109.0011,7010.06%
2024/04/191.1107.612108.76108.50-0.91,663-0.06%
2024/04/181112.5000.00112.0011,6170.06%
2024/04/170.1111.501111.50110.50-11,590-0.06%
2024/04/1610.2110.562.1110.04109.0081,5610.51%
2024/04/153117.0015.1119.39116.00-12.11,477-0.82%
2024/04/127114.2900.00114.0071,3340.52%
2024/04/116.1114.410.4113.32112.505.71,2880.44%
2024/04/104.5115.7010.2116.44120.00-5.71,183-0.49%
2024/04/084107.8800.00108.0049900.40%
2024/04/033108.5000.00108.0039810.31%
2024/04/022110.0000.00110.0029780.20%
2024/04/011110.502111.00110.50-1967-0.10%
2024/03/291.1109.008.1109.00109.00-7953-0.73%
2024/03/282111.503111.83110.00-1942-0.11%
2024/03/270112.0011110.27111.00-11912-1.20%
2024/03/250108.001109.00108.50-1860-0.11%
2024/03/221.2107.221108.00107.500.28600.02%
2024/03/206105.007104.86105.00-1927-0.11%
2024/03/193105.6700.00105.5039180.33%
2024/03/157107.7112108.04105.00-5910-0.55%
2024/03/142105.2500.00105.0028250.24%
2024/03/131106.5000.00106.0018210.12%
2024/03/121107.5000.00107.5018210.12%
2024/03/081.1103.451102.50103.000.17860.01%
2024/03/071104.5000.00104.5017980.13%
2024/03/040.1104.5000.00105.000.18220.01%
2024/03/010.1104.0000.00104.500.18460.01%
2024/02/290104.5000.00104.5008490.00%
2024/02/2600.0020104.50104.50-20884-2.26%
2024/02/2321103.500.3103.50102.5020.88822.35%
2024/02/201103.5000.00103.0018840.11%
2024/02/190105.000105.00105.0008880.00%
2024/02/161.3104.601105.00104.500.38940.03%
2024/02/150102.5000.00103.0008970.00%
2024/02/051102.0000.00102.0019000.11%
2024/02/0200.002102.50102.50-2901-0.22%
2024/01/310.1102.5000.00101.500.19140.01%
2024/01/300103.5000.00103.5009170.00%
2024/01/2600.000102.00102.0009290.00%
2024/01/250103.5000.00102.0009300.00%
2024/01/221102.5000.00102.0019620.10%
2024/01/190102.0000.00101.5009650.00%
2024/01/180102.0000.00101.5009730.00%
2024/01/171101.5000.00101.0019950.10%
2024/01/161.2103.0000.00102.001.29810.13%
2024/01/150.1105.0500.00104.500.19880.01%
2024/01/120105.001104.50104.50-11,006-0.10%
2024/01/113103.3300.00103.5031,0230.29%
2024/01/0900.000105.50103.5001,0710.00%
2024/01/082106.0000.00105.5021,0950.18%
2024/01/050.1107.0000.00107.500.11,1110.01%
2024/01/031107.5000.00107.0011,1670.09%
2023/12/291108.0000.00108.5011,2460.08%
2023/12/282.3107.9400.00107.502.31,2790.18%
2023/12/271109.0000.00109.0011,3390.07%
2023/12/2200.001.1109.07109.00-1.11,391-0.08%
2023/12/211111.501110.50110.0001,4290.00%
2023/12/191108.5000.00107.5011,4440.07%
2023/12/184113.381112.50112.0031,4580.21%
2023/12/151107.502109.50110.00-11,423-0.07%
2023/12/141107.0000.00107.0011,4410.07%
2023/12/1300.004107.50107.00-41,477-0.27%
2023/12/122107.5000.00107.5021,6380.12%
2023/12/111107.000.9106.50107.000.11,6680.01%
2023/12/0800.002107.00107.00-21,696-0.12%
2023/12/072106.7500.00106.5021,7890.11%
2023/12/061.1107.5000.00107.501.11,8610.06%
2023/12/052109.5000.00109.0021,9300.10%
2023/12/0400.004109.38110.00-41,945-0.21%
2023/12/011.1108.503.5108.79108.50-2.41,956-0.12%
2023/11/302.1107.013108.50109.00-12,012-0.05%
2023/11/2800.003.2106.05107.00-3.22,204-0.15%
2023/11/241.1103.453105.00105.00-1.92,493-0.08%
2023/11/150.1101.001100.50101.00-0.93,475-0.03%
2023/11/091.199.1400.0099.001.13,5760.03%
2023/11/070.199.7000.0099.600.13,6810.00%
2023/11/02196.6000.0096.8014,0330.02%
2023/11/01094.70194.5795.50-14,078-0.02%
2023/10/3000.00195.4095.40-14,224-0.02%
2023/10/26098.1000.0097.0004,3500.00%
2023/10/250.198.8000.0098.500.14,3580.00%
2023/10/230.297.0800.0096.500.24,3960.00%
2023/10/201.395.0100.0095.201.34,4060.03%
2023/10/19196.8000.0097.2014,3990.02%
2023/10/182.199.401198.7098.00-8.94,402-0.20%
2023/10/172.3101.0600.00100.502.34,4030.05%
2023/10/163.3102.7400.00102.003.34,4040.08%
2023/10/130105.0000.00104.5004,3970.00%
2023/10/122105.5000.00106.0024,3950.05%
2023/10/1100.001107.50106.50-14,391-0.02%
2023/10/060105.2100.00104.5004,4110.00%
2023/10/0500.001105.50105.50-14,393-0.02%
2023/10/042.1104.5100.00105.002.14,4210.05%
2023/10/031105.501108.50105.5004,4230.00%
2023/10/0200.002107.25107.00-24,410-0.05%
2023/09/283105.841106.50106.0024,4150.05%
2023/09/271.1105.5900.00106.001.14,4690.02%
2023/09/265106.4000.00106.0054,4950.11%
2023/09/251107.0000.00107.0014,4780.02%
2023/09/222.1106.762106.25106.000.14,4710.00%
2023/09/212.1106.0000.00106.002.14,4550.05%
2023/09/201.1108.6400.00108.501.14,4370.02%
2023/09/192.1110.271110.00110.001.14,4390.02%
2023/09/181.1113.092114.25112.50-0.94,447-0.02%
2023/09/153.1113.0000.00113.003.14,4450.07%
2023/09/140.1115.506115.08116.00-64,371-0.14%
2023/09/1300.000.2116.00116.50-0.24,4820.00%
2023/09/123.1119.601119.50117.002.14,5150.05%
2023/09/1116.1124.3111.1128.01123.5054,5220.11%
2023/09/089126.7812126.38127.50-34,494-0.07%
2023/09/072123.2500.00122.5024,4300.05%
2023/09/062123.501123.50123.5014,4260.02%
2023/09/054.1124.863124.17123.501.14,4160.02%
2023/09/042.2129.0600.00127.002.24,3810.05%
2023/09/017.1130.851133.00129.506.14,3330.14%
2023/08/312135.754136.00135.00-24,216-0.05%
2023/08/302127.503129.50130.00-13,976-0.03%
2023/08/293127.174127.25129.50-13,921-0.03%
2023/08/2812126.637127.22126.5053,8220.13%
2023/08/256121.922124.75123.0043,6000.11%
2023/08/241122.5010120.05123.00-93,468-0.26%
2023/08/232113.503115.00114.50-13,309-0.03%
2023/08/2211113.0500.00111.50113,2580.34%
2023/08/2100.0010118.40120.50-103,127-0.32%
2023/08/1800.002115.00114.50-23,058-0.07%
2023/08/1600.001112.00111.50-13,043-0.03%
2023/08/144108.899108.94108.00-52,997-0.17%
2023/08/111113.003114.00113.00-22,955-0.07%
2023/08/101113.001111.51112.5002,9020.00%
2023/08/092114.001115.50114.5012,8670.03%
2023/08/082114.2513.4113.32113.50-11.42,809-0.41%
2023/08/073106.001107.00106.0022,6030.08%
2023/08/042106.7500.00108.0022,5680.08%
2023/08/021.1109.144111.13107.00-2.92,585-0.11%
2023/08/011.1105.5500.00106.501.12,4760.04%
2023/07/311108.5000.00108.0012,4430.04%
2023/07/272106.003106.50106.00-12,451-0.04%
2023/07/260104.0000.00103.5002,4240.00%
2023/07/252104.0000.00104.0022,4630.08%
2023/07/240104.301105.00104.00-12,495-0.04%
2023/07/211104.5100.00104.5012,5230.04%
2023/07/2000.002106.75106.50-22,570-0.08%
2023/07/192104.5000.00103.5022,5610.08%
2023/07/182105.002104.00104.0002,6370.00%
2023/07/171106.001106.00106.0002,7160.00%
2023/07/143106.001.1105.08106.001.92,7910.07%
2023/07/135.1108.270108.50106.505.12,9580.17%
2023/07/126112.2500.00110.5062,9860.20%
2023/07/1100.005112.30112.00-53,062-0.16%
2023/07/103111.333111.50110.5003,1450.00%
2023/07/063114.003113.50113.5003,1470.00%
2023/07/053.1114.0025114.04114.00-21.93,153-0.70%
2023/07/046111.170.1111.50111.005.93,1620.19%
2023/07/0300.002112.00112.50-23,197-0.06%
2023/06/301110.0000.00112.0013,1950.03%
2023/06/292.1109.5100.00109.502.13,2320.06%
2023/06/281.1111.0915110.23111.00-13.93,277-0.42%
2023/06/275109.702110.50109.5033,3270.09%
2023/06/264.1113.042.6114.99112.501.53,3800.04%
2023/06/212117.252116.50117.5003,3410.00%
2023/06/2024115.718117.75118.00163,3310.48%
2023/06/1914.3116.646116.83119.008.33,2770.25%
2023/06/163.1111.486111.58111.50-33,154-0.09%
2023/06/154110.885108.30113.00-13,129-0.03%
2023/06/147.1104.446104.83104.001.13,0820.03%
2023/06/131106.002106.25106.50-13,074-0.03%
2023/06/122106.251106.00105.5013,1190.03%
2023/06/0911109.051110.00108.50103,2310.31%
2023/06/082109.504109.00110.00-23,235-0.06%
2023/06/051107.501108.00108.5003,2090.00%
2023/06/0200.000.1107.50106.50-0.13,2180.00%
2023/06/010107.001107.00107.50-13,248-0.03%
2023/05/303105.830.4106.00105.002.63,2780.08%
2023/05/291107.5000.00107.0013,2690.03%
2023/05/262107.503.1108.63107.00-1.13,270-0.03%
2023/05/254110.131110.00110.0033,2490.09%
2023/05/247.2111.734112.50112.503.23,2330.10%
2023/05/2300.003107.67108.00-33,178-0.09%
2023/05/221104.502104.75105.00-13,190-0.03%
2023/05/190103.5000.00103.0003,1870.00%
2023/05/180104.0000.00103.0003,1810.00%
2023/05/162102.5000.00102.5023,1680.06%
2023/05/152102.2500.00102.0023,1760.06%
2023/05/120.1104.591104.50105.00-0.93,194-0.03%
2023/05/110.4101.9700.00101.000.43,1960.01%
2023/05/101102.514103.13104.00-33,202-0.09%
2023/05/092.1102.641.1102.64102.0013,1870.03%
2023/05/080107.001106.50106.00-13,138-0.03%
2023/05/050106.504104.51105.50-43,127-0.13%
2023/05/044108.131107.50108.0033,0870.10%
2023/05/030.1113.131110.50111.50-0.93,032-0.03%
2023/05/024.1114.782114.25114.002.12,9890.07%
2023/04/285114.601114.00114.5042,9430.14%
2023/04/272112.503112.33114.50-12,886-0.03%
2023/04/260110.481108.00109.00-12,827-0.03%
2023/04/256112.425111.30110.0012,7820.04%
2023/04/242112.984111.50113.00-22,705-0.07%
2023/04/213.1111.501113.50112.502.12,6670.08%
2023/04/201.1109.186112.08111.00-4.92,573-0.19%
2023/04/194119.753118.50118.5012,4640.04%
2023/04/184121.251119.00121.0032,3640.13%
2023/04/171116.007122.00122.50-62,173-0.28%
2023/04/147109.9315108.70111.50-82,085-0.38%
2023/04/138107.5021107.21108.00-131,969-0.66%
2023/04/121101.5014102.18103.00-131,822-0.71%
2023/04/11698.55898.7099.80-21,761-0.12%
2023/04/10799.07198.8099.2061,7280.35%
2023/04/079103.564103.63102.0051,6880.30%
2023/04/0600.001097.58103.50-101,607-0.62%
2023/03/317.197.88298.1597.805.11,5440.33%
2023/03/30897.83498.4398.8041,5390.26%
2023/03/29195.70196.0099.0001,4840.00%
2023/03/28194.8000.0095.7011,4220.07%
2023/03/27992.8010.592.8695.80-1.51,349-0.11%
2023/03/24691.430.191.5590.605.91,2660.46%
2023/03/23691.281.290.8791.804.81,2440.38%
2023/03/22190.700.291.3990.900.81,2140.07%
2023/03/212.590.321.190.5190.101.51,1760.12%
2023/03/20189.9015.289.2290.80-14.21,150-1.23%
2023/03/17186.402.189.3189.90-1.11,111-0.10%
2023/03/16386.303187.5184.70-281,055-2.65%
2023/03/15289.304.189.9989.50-2.11,008-0.21%
2023/03/142691.70290.7589.50249542.51%
長榮航太 相關文章
長榮航太 相關影音