六福 (2705)-元大-北投券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	20	17.45	17.65	-20	202	-9.90%
2024/12/11	0	0.00	2	17.55	17.70	-2	190	-1.05%
2024/12/04	0	0.00	0.8	17.20	17.20	-0.8	194	-0.43%
2024/11/15	0	0.00	1	17.90	17.70	-1	204	-0.50%
2024/11/08	0	0.00	3	17.70	17.75	-3	195	-1.54%
2024/11/05	0	17.95	0	0.00	18.00	0	196	0.00%
2024/10/16	3	17.15	0	0.00	17.15	3	258	1.16%
2024/10/04	1	17.60	0	0.00	17.70	1	274	0.36%
2024/09/20	0	18.40	0	0.00	18.15	0	288	0.00%
2024/09/04	0	0.00	6	17.50	17.80	-6	352	-1.70%
2024/08/13	2	17.70	0	0.00	17.70	2	729	0.27%
2024/08/06	1	17.10	1	17.10	17.10	0	830	0.00%
2024/07/18	0	0.00	1	19.80	19.80	-1	1,650	-0.06%
2024/07/12	1	20.35	0	0.00	20.15	1	1,687	0.06%
2024/07/10	0.1	20.15	0	0.00	20.15	0.1	1,685	0.00%
2024/07/04	4	20.15	0	0.00	20.15	4	1,697	0.24%
2024/06/24	2	20.45	0	0.00	20.45	2	1,737	0.12%
2024/06/12	0	0.00	3	20.15	20.15	-3	1,737	-0.17%
2024/06/11	0	0.00	2	20.25	20.15	-2	1,736	-0.12%
2024/05/29	2	20.90	0	0.00	20.85	2	1,701	0.12%
2024/05/28	5	21.50	0	0.00	21.05	5	1,660	0.30%
2024/05/17	0	0.00	1	20.80	20.85	-1	1,449	-0.07%
2024/05/16	1	20.70	1	20.95	20.95	0	1,428	0.00%
2024/05/15	1	20.25	0	0.00	20.10	1	1,400	0.07%
2024/05/07	5	20.38	2	20.25	20.10	3	1,311	0.23%
2024/05/06	17	21.34	1.8	21.38	21.10	15.2	1,261	1.20%
2024/05/03	3	22.03	1.1	21.52	22.20	1.9	1,193	0.16%
2024/05/02	4	22.25	4	21.80	21.70	0	1,036	0.00%
2024/04/30	1	20.25	0	0.00	21.00	1	920	0.11%
2024/04/29	5	21.15	1	20.80	21.30	4	795	0.50%
2024/04/26	5	19.50	6	19.82	19.90	-1	661	-0.15%
2024/04/25	5	19.15	5	19.10	19.00	0	591	0.00%
2024/04/24	0	0.00	3	19.12	19.00	-3	546	-0.55%
2024/04/16	0	0.00	30	17.67	17.60	-30	527	-5.69%
2024/04/15	0	0.00	0.1	18.15	18.05	-0.1	527	-0.02%
2024/04/12	2	18.10	0	0.00	18.10	2	535	0.37%
2024/04/11	30	18.45	0	0.00	18.25	30	537	5.58%
2024/04/10	0	0.00	0	18.00	17.90	0	519	0.00%
2024/04/09	0	0.00	2	17.90	17.85	-2	528	-0.38%
2024/04/02	2	18.40	0	0.00	18.35	2	571	0.35%
2024/04/01	0	0.00	2	18.45	18.50	-2	568	-0.35%
2024/03/25	0	0.00	2	17.50	17.55	-2	540	-0.37%
2024/03/11	0	0.00	1	16.80	16.80	-1	545	-0.18%
2024/02/27	1	16.80	0	0.00	16.80	1	605	0.17%
2024/02/20	1	17.00	0	0.00	17.10	1	1,068	0.09%
2024/02/15	1	17.20	0	0.00	17.25	1	1,136	0.09%
2024/01/29	0	0.00	1	18.10	17.95	-1	1,209	-0.08%
2024/01/22	2	17.10	0	0.00	17.20	2	1,227	0.16%
2024/01/16	1	17.60	0	0.00	17.20	1	1,225	0.08%
2024/01/15	3	17.92	551	17.69	17.75	-548	1,214	-45.11%	大賣/鉅額交易
2024/01/12	0	0.00	2	18.18	18.20	-2	1,196	-0.17%
2024/01/09	1	17.95	0	0.00	18.05	1	1,199	0.08%
2024/01/05	0	0.00	4	18.21	18.10	-4	1,193	-0.34%
2024/01/04	2	17.80	0	0.00	17.75	2	1,186	0.17%
2024/01/03	2	18.00	1	18.45	17.95	1	1,184	0.08%
2024/01/02	3	18.08	0	0.00	18.15	3	1,175	0.26%
2023/12/29	7	18.40	7	18.30	18.25	0	1,170	0.00%
2023/12/27	1	18.00	0	0.00	18.10	1	1,132	0.09%
2023/12/26	0	0.00	2	18.20	18.20	-2	1,133	-0.18%
2023/12/21	0.1	17.95	0	0.00	17.85	0.1	1,131	0.01%
2023/11/24	0	0.00	1	18.15	17.90	-1	1,146	-0.09%
2023/11/22	7	18.66	7	18.48	18.50	0	1,118	0.00%
2023/11/17	4	18.84	5	19.13	19.65	-1	1,100	-0.09%
2023/11/16	6	17.88	5	18.15	18.25	1	849	0.12%
2023/11/07	0	0.00	1	17.65	17.50	-1	877	-0.11%
2023/10/19	1	16.40	1	16.40	16.40	0	1,068	0.00%
2023/10/05	0	0.00	1	17.05	17.20	-1	1,541	-0.06%
2023/10/04	2	17.10	0	0.00	17.00	2	1,610	0.12%
2023/09/18	0	0.00	0	17.25	17.25	0	2,639	0.00%
2023/09/13	1	17.40	8	17.26	17.45	-7	4,649	-0.15%
2023/09/08	0	0.00	1	17.10	17.05	-1	5,388	-0.02%
2023/09/06	0.1	17.25	0	0.00	17.20	0.1	6,149	0.00%
2023/08/28	2	17.85	0	0.00	17.65	2	7,188	0.03%
2023/08/25	6	17.85	6	18.00	17.85	0	7,299	0.00%
2023/08/21	0	0.00	3	17.35	17.10	-3	7,449	-0.04%
2023/08/18	1	17.20	0	0.00	17.20	1	7,871	0.01%
2023/08/17	6	17.65	6	17.75	17.70	0	8,086	0.00%
2023/08/16	0	0.00	1	17.70	17.60	-1	8,084	-0.01%
2023/08/15	0	0.00	3	17.90	17.90	-3	8,112	-0.04%
2023/08/14	2	18.28	0	0.00	18.00	2	8,105	0.02%
2023/08/10	1	18.75	0	0.00	18.75	1	8,098	0.01%
2023/08/01	0	0.00	0.1	20.00	19.80	-0.1	8,031	0.00%
2023/07/31	1	19.80	0	0.00	19.75	1	8,027	0.01%
2023/07/28	2	20.05	2.1	20.30	19.95	-0.1	8,001	0.00%
2023/07/27	0.2	20.05	1	20.10	20.00	-0.8	7,969	-0.01%
2023/07/21	2	21.73	3	21.38	20.80	-1	7,902	-0.01%
2023/07/20	1	21.45	1	20.60	21.50	0	7,836	0.00%
2023/07/19	3	20.55	0	0.00	20.30	3	7,772	0.04%
2023/07/17	0	0.00	3	21.30	21.35	-3	7,734	-0.04%
2023/07/14	2	22.10	2	21.95	21.80	0	7,704	0.00%
2023/07/13	0.4	22.30	0	0.00	22.05	0.4	7,657	0.00%
2023/07/12	3	22.73	2	22.45	22.45	1	7,635	0.01%
2023/07/11	2	23.23	44	23.21	23.25	-42	7,612	-0.55%
2023/07/10	3	23.05	0	0.00	22.80	3	7,548	0.04%
2023/07/07	0.1	23.45	2	23.58	23.35	-1.9	7,505	-0.02%
2023/07/06	3	23.72	1	23.80	23.45	2	7,463	0.03%
2023/07/05	2	24.45	2	24.53	24.30	0	7,403	0.00%
2023/07/04	452	24.06	1	23.90	23.85	451	7,325	6.16%	大買/鉅額交易
2023/07/03	6	25.00	8	24.56	24.35	-2	7,251	-0.03%
2023/06/30	3	24.62	4	24.55	24.50	-1	7,190	-0.01%
2023/06/29	102	24.81	2	24.78	24.65	100	7,160	1.40%	大買/
2023/06/28	3	25.43	0	0.00	25.00	3	7,107	0.04%
2023/06/27	4	25.49	8	24.89	25.05	-4	6,975	-0.06%
2023/06/26	1	25.40	4	26.29	26.40	-3	6,804	-0.04%
2023/06/21	77.5	26.69	31	26.67	26.55	46.5	6,514	0.71%
2023/06/20	23	25.18	52	25.56	26.15	-29	5,409	-0.54%
2023/06/19	54	23.99	48	24.52	23.80	6	4,817	0.12%
2023/06/16	3	23.33	2	23.38	23.05	1	4,495	0.02%
2023/06/15	2	22.78	14	22.99	23.10	-12	4,366	-0.27%
2023/06/14	49	23.53	13	23.13	23.60	36	4,225	0.85%
2023/06/13	40	22.50	41	22.36	23.30	-1	3,748	-0.03%
2023/06/12	33	23.93	34	23.46	22.80	-1	3,384	-0.03%
2023/06/09	10	24.48	7	24.39	25.00	3	2,984	0.10%
2023/06/08	9	21.57	7	21.87	22.75	2	2,666	0.07%
2023/06/07	17	20.76	5	20.94	20.70	12	2,340	0.51%
2023/06/06	3	20.27	5	20.28	20.10	-2	2,195	-0.09%
2023/06/02	0.1	20.15	0	0.00	19.90	0.1	2,115	0.00%
2023/06/01	7	20.09	14	19.91	19.85	-7	2,076	-0.34%
2023/05/31	8	19.62	42	19.50	19.55	-34	1,992	-1.71%
2023/05/30	1	18.30	0	0.00	18.45	1	1,887	0.05%
2023/05/29	0	0.00	2	18.53	18.50	-2	1,880	-0.11%
2023/05/26	2	19.65	2	18.73	18.50	0	1,906	0.00%
2023/05/25	5	19.57	6	20.14	19.55	-1	2,045	-0.05%
2023/05/24	47	21.05	10	21.03	21.25	37	2,058	1.80%
2023/05/23	14	19.94	11	20.06	20.10	3	1,653	0.18%
2023/05/15	0	0.00	1	18.80	18.65	-1	1,598	-0.06%
2023/05/10	1	18.40	1	18.25	18.30	0	1,560	0.00%
2023/05/05	0	18.60	0	0.00	18.45	0	1,546	0.00%
2023/05/03	0	18.55	0	0.00	18.50	0	1,535	0.00%
2023/04/28	0	0.00	8	18.35	18.30	-8	1,519	-0.53%
2023/04/26	1	18.40	5	18.25	18.40	-4	1,503	-0.27%
2023/04/25	2	18.40	4	18.15	18.00	-2	1,473	-0.14%
2023/04/21	0	0.00	13	18.31	18.35	-13	1,425	-0.91%
2023/04/19	0	0.00	5	18.15	18.10	-5	1,348	-0.37%
2023/04/14	0	0.00	18	17.82	17.80	-18	1,280	-1.41%
2023/04/13	5	17.05	0	0.00	17.05	5	1,232	0.41%
2023/04/10	4	17.00	0	0.00	17.00	4	1,222	0.33%
2023/04/06	4	17.00	1	17.10	17.00	3	1,223	0.25%
2023/03/30	2	17.25	0	0.00	17.30	2	1,210	0.17%
2023/03/28	3	17.55	0	0.00	17.55	3	1,194	0.25%
2023/03/23	5	17.45	0	0.00	17.35	5	1,199	0.42%
2023/03/22	1	17.70	0	0.00	17.55	1	1,198	0.08%
2023/03/21	5	17.60	0	0.00	17.55	5	1,202	0.42%
2023/03/17	2	17.35	0	0.00	17.30	2	1,193	0.17%
2023/03/09	1	18.35	0	0.00	18.25	1	1,143	0.09%
2023/03/06	4	18.48	1	18.40	18.50	3	1,138	0.26%
2023/03/03	1	18.55	0	0.00	18.65	1	1,124	0.09%
2023/03/02	3	18.68	3	18.62	18.70	0	1,106	0.00%
2023/03/01	0	0.00	1	18.65	18.15	-1	1,060	-0.09%
2023/02/24	1	18.70	2	18.93	18.80	-1	1,036	-0.10%
2023/02/23	20	19.74	10	19.44	19.25	10	982	1.02%
2023/02/22	8	18.48	7	19.12	19.05	1	751	0.13%
2023/02/21	7	18.33	0	0.00	18.25	7	567	1.23%
2023/02/17	2	18.33	12	18.18	18.75	-10	415	-2.41%
2023/02/15	3	17.18	11	17.34	16.95	-8	267	-2.99%
2023/02/13	1	16.70	0	0.00	16.80	1	245	0.41%
2023/02/08	0	0.00	1	16.90	16.90	-1	245	-0.41%
2023/01/09	0	0.00	0	18.45	16.95	0	239	0.00%
2023/01/05	2	16.80	0	0.00	16.80	2	267	0.75%
2023/01/04	4	16.68	0	0.00	16.75	4	277	1.44%
2022/12/30	1	16.65	0	0.00	16.70	1	349	0.29%
2022/12/28	5	16.75	5	17.30	16.90	0	349	0.00%
2022/12/27	0	0.00	6	17.30	16.85	-6	344	-1.74%
2022/12/26	0	0.00	0	17.48	16.70	0	339	-0.01%
2022/12/22	6	16.53	0	0.00	16.50	6	354	1.69%
2022/12/20	0	0.00	1	16.50	16.35	-1	363	-0.27%
2022/12/16	1	16.85	0	0.00	16.80	1	375	0.27%
2022/12/15	0	0.00	3	17.30	17.10	-3	388	-0.77%
2022/12/12	0	0.00	1	17.00	17.00	-1	365	-0.27%
2022/12/09	0	0.00	0.6	16.80	16.80	-0.6	359	-0.17%
2022/12/07	3	16.55	0	0.00	16.55	3	355	0.84%
2022/11/30	0	0.00	27	17.14	16.80	-27	345	-7.80%
2022/11/29	5	16.58	0	0.00	16.60	5	319	1.56%
2022/11/16	5	16.25	0	0.00	16.20	5	351	1.42%
2022/11/08	5	16.39	0	0.00	16.20	5	361	1.38%
2022/11/07	2	16.30	0	0.00	16.20	2	363	0.55%
2022/11/01	1	16.00	0	0.00	15.95	1	381	0.26%
2022/10/21	6	15.95	1	15.75	15.70	5	413	1.21%
2022/10/18	5	15.90	0	0.00	15.85	5	449	1.11%
2022/10/07	68	17.43	80	17.55	17.45	-12	578	-2.07%
2022/09/30	0	0.00	4	16.70	16.65	-4	525	-0.76%
2022/09/28	0	16.45	0	0.00	16.10	0	521	0.00%
2022/09/23	0	0.00	2	17.20	16.40	-2	523	-0.38%
2022/09/22	0	0.00	6	16.82	16.80	-6	518	-1.16%
2022/09/07	4	15.85	0	0.00	15.85	4	594	0.67%
2022/09/05	4	16.15	0	0.00	16.05	4	636	0.63%
2022/09/01	2	16.20	0	0.00	16.20	2	775	0.26%
2022/08/31	0	16.45	0	0.00	16.30	0	862	0.00%
2022/08/30	1	16.45	0	0.00	16.45	1	956	0.10%
2022/08/19	0	0.00	2	16.60	16.65	-2	1,374	-0.15%
2022/08/18	0	0.00	2	16.70	16.60	-2	1,371	-0.15%
2022/08/16	0	0.00	6	16.76	16.65	-6	1,366	-0.44%
2022/08/10	10	16.85	3	16.95	16.70	7	1,352	0.52%
2022/08/05	2	16.15	0	0.00	16.25	2	1,336	0.15%
2022/08/03	3	15.85	0	0.00	15.70	3	1,329	0.23%
2022/08/02	1	16.10	0	0.00	16.10	1	1,322	0.08%
2022/07/29	0	16.40	0	0.00	16.55	0	1,315	0.00%
2022/07/27	1	16.45	1	16.45	16.45	0	1,306	0.00%
2022/07/26	0	0.00	1	17.10	16.60	-1	1,299	-0.08%
2022/07/25	8	16.39	6	16.33	16.35	2	1,271	0.16%
2022/07/22	15	16.48	0	0.00	16.45	15	1,266	1.18%
2022/07/20	1	17.20	1	17.10	16.70	0	1,253	0.00%
2022/07/19	15	17.62	9	18.30	16.95	6	1,233	0.49%
2022/07/18	0	17.65	3	17.55	17.55	-3	1,125	-0.27%
2022/07/11	3	16.20	0	0.00	16.20	3	1,069	0.28%
2022/07/08	0	0.00	1	16.10	16.15	-1	1,072	-0.09%
2022/06/30	0	0.00	1	17.05	17.15	-1	1,050	-0.10%
2022/06/28	1	17.45	1	17.20	17.20	0	1,042	0.00%
2022/06/27	2	17.30	2	17.55	17.35	0	1,039	0.00%
2022/06/24	2	16.90	2	17.00	17.10	0	1,030	0.00%
2022/06/15	1	18.80	1	18.55	18.35	0	945	0.00%
2022/06/14	1	18.90	1	18.55	18.80	0	929	0.00%
2022/06/13	3	19.40	1	18.92	19.00	2	903	0.22%
2022/06/10	6	19.13	6	18.84	19.05	0	801	0.00%
2022/06/09	10	19.43	20	19.28	18.95	-10	764	-1.31%
2022/06/08	20	19.05	10	19.50	18.70	10	677	1.48%
2022/06/07	1	19.23	4	19.03	18.35	-3	589	-0.50%
2022/06/06	3	19.50	1.6	19.90	19.90	1.4	417	0.33%
2022/06/02	2	17.61	8	18.31	18.10	-6	189	-3.17%
2022/05/30	0	0.00	4	17.60	17.20	-4	160	-2.50%
2022/05/17	4	16.46	0.1	16.40	16.40	3.9	296	1.33%
2022/05/16	0	16.35	0	0.00	16.30	0	298	0.01%
2022/05/05	0	0.00	2	17.05	17.00	-2	295	-0.68%
2022/05/04	0	0.00	9	17.00	17.00	-9	296	-3.04%
2022/04/14	5	17.75	23.6	17.50	17.25	-18.6	291	-6.39%
2022/04/13	0	0.00	7	17.66	17.35	-7	287	-2.44%
2022/04/01	1	17.20	0	0.00	17.10	1	278	0.36%
2022/03/21	0	0.00	1	17.30	17.40	-1	279	-0.36%
2022/03/17	0	0.00	0.8	17.35	17.40	-0.8	279	-0.27%
2022/03/11	3	17.20	0	0.00	17.15	3	268	1.12%
2022/03/10	4	17.30	0	0.00	17.30	4	266	1.50%
2022/03/09	1	17.30	1	17.80	17.20	0	256	0.00%
2022/03/07	5	17.39	0	0.00	17.30	5	252	1.98%
2022/03/03	0	0.00	2	18.60	18.85	-2	240	-0.83%
2022/03/02	0.3	18.65	0	0.00	18.65	0.3	234	0.11%
2022/03/01	0	0.00	1	18.70	18.90	-1	231	-0.43%
2022/02/25	0	0.00	6	19.21	18.90	-6	223	-2.69%
2022/02/24	2	18.57	31	19.11	18.55	-29	182	-15.86%
2022/02/21	0.7	18.09	0	0.00	18.15	0.7	146	0.51%
2022/02/18	18	18.45	2.4	18.56	18.35	15.6	142	10.97%
2022/02/17	5	18.50	10	18.30	18.20	-5	116	-4.31%
2022/02/16	1	17.30	0	0.00	17.35	1	99	1.01%
2022/01/17	2	17.30	0	0.00	17.30	2	109	1.83%
2022/01/13	0	0.00	0.1	17.35	17.40	-0.1	107	-0.11%
2022/01/12	0	17.35	0	0.00	17.50	0	109	0.00%
2022/01/05	0	0.00	0.1	17.50	17.45	-0.1	109	-0.09%
2021/12/01	4	17.75	4	17.63	17.65	0	160	0.00%
2021/11/22	0	0.00	0.1	18.20	18.20	-0.1	173	-0.06%
2021/11/16	0	0.00	0	18.20	18.25	0	173	-0.01%
2021/11/01	0	0.00	2.2	18.05	18.15	-2.2	178	-1.22%
2021/10/29	0	0.00	2	18.03	18.05	-2	180	-1.11%
2021/10/28	0	0.00	3.2	18.10	18.10	-3.2	178	-1.77%
2021/10/22	1	17.95	0	0.00	18.00	1	189	0.53%
2021/10/21	1	17.95	1	17.95	18.00	0	200	0.00%
2021/10/20	0	0.00	2	17.95	18.00	-2	207	-0.96%
2021/10/18	0.2	18.00	0	0.00	18.00	0.2	226	0.07%
2021/10/13	0.5	18.00	0	0.00	18.15	0.5	270	0.20%
2021/10/08	6	18.81	3	18.50	18.45	3	273	1.10%
2021/10/07	0.4	18.60	0	0.00	18.65	0.4	276	0.13%
2021/10/06	0	0.00	4	18.75	18.60	-4	285	-1.40%
2021/10/05	5	18.55	0	0.00	18.60	5	287	1.74%
2021/10/04	0	0.00	29	18.79	18.80	-29	305	-9.49%
2021/09/27	0	18.00	0	0.00	18.05	0	384	0.00%
2021/08/06	0	0.00	5	18.50	18.50	-5	444	-1.13%
2021/08/05	0	0.00	2	18.15	18.50	-2	450	-0.44%
2021/08/03	10	18.10	0	0.00	18.00	10	484	2.06%
2021/07/28	25	18.07	0	0.00	18.10	25	485	5.15%
2021/07/27	15	18.55	1	18.95	18.50	14	487	2.87%
2021/07/26	20	19.13	0	0.00	19.20	20	483	4.14%
2021/07/23	0	0.00	13	19.69	19.65	-13	479	-2.71%
2021/07/22	7	19.16	0	0.00	19.10	7	478	1.46%
2021/07/21	6	19.09	0	0.00	19.50	6	490	1.22%
2021/07/20	1	19.50	0.1	19.55	19.60	0.9	485	0.19%
2021/07/19	0	0.00	37	19.96	20.25	-37	476	-7.77%
2021/07/16	1	19.35	0	0.00	19.45	1	458	0.22%
2021/07/14	15	19.20	0	0.00	19.20	15	469	3.20%
2021/07/13	0	0.00	6	18.80	18.80	-6	470	-1.28%
2021/07/12	6	19.15	0	0.00	19.10	6	461	1.30%
2021/07/09	16	19.76	1	20.60	19.80	15	455	3.29%
2021/07/08	6.1	20.46	2	20.63	20.50	4.1	436	0.94%
2021/07/07	2	20.70	1	20.55	20.90	1	399	0.25%
2021/07/06	2	19.15	0	0.00	19.00	2	356	0.56%
2021/06/03	0	0.00	8	17.05	17.20	-8	318	-2.51%
2021/06/02	0	0.00	2	17.05	17.00	-2	316	-0.63%
2021/06/01	0	0.00	0	17.10	17.05	0	318	-0.01%
2021/05/31	10	17.05	0	16.70	16.95	10	323	3.09%
2021/05/24	0	0.00	5	16.36	16.45	-5	339	-1.47%
2021/05/19	0	0.00	2	15.40	15.85	-2	344	-0.58%
2021/05/18	1	15.50	0	0.00	15.40	1	344	0.29%
2021/05/14	5	15.80	0	0.00	15.90	5	339	1.47%
2021/05/13	0	0.00	1	15.70	16.00	-1	333	-0.30%
2021/05/12	1	16.85	10	17.37	16.25	-9	326	-2.76%
2021/05/11	10	18.88	0	0.00	18.00	10	305	3.28%
2021/05/07	0	0.00	2	19.23	19.30	-2	300	-0.67%
2021/05/04	3	19.35	5	19.38	19.15	-2	297	-0.67%
2021/05/03	0	0.00	18	20.10	19.80	-18	294	-6.11%
2021/04/29	3	20.68	1	20.50	20.65	2	290	0.69%
2021/04/28	2	20.70	0	0.00	20.65	2	290	0.69%
2021/04/27	20	20.47	0	0.00	20.65	20	286	6.98%
2021/04/16	0	19.34	0	0.00	19.45	0	271	0.01%
2021/04/14	0	19.68	0	0.00	19.35	0	277	0.00%
2021/04/13	5	19.80	0	0.00	19.90	5	280	1.78%
2021/03/30	1	20.40	0	0.00	20.25	1	295	0.34%
2021/03/24	0	20.30	0	0.00	20.35	0	339	0.00%
2021/03/03	0	0.00	1	21.50	22.05	-1	417	-0.24%
2021/02/24	0	0.00	2	21.30	21.30	-2	422	-0.47%
2021/01/29	0	0.00	0.1	19.42	19.90	-0.1	490	-0.02%
2021/01/27	0	0.00	10	19.15	19.10	-10	487	-2.05%
2021/01/26	10	19.10	0	0.00	19.10	10	492	2.03%
2021/01/21	0.1	19.10	0	0.00	19.35	0.1	520	0.02%
2020/12/24	0	0.00	1	22.25	22.35	-1	675	-0.15%
2020/12/23	0	0.00	1	22.10	22.00	-1	679	-0.15%
2020/12/14	0	0.00	0.7	21.85	22.00	-0.7	668	-0.10%
2020/11/26	1	21.40	0	0.00	21.60	1	735	0.14%
2020/11/24	0	0.00	5	21.60	21.40	-5	731	-0.68%
2020/11/18	0	0.00	1	22.35	22.25	-1	715	-0.14%
2020/11/16	5	22.44	0	0.00	22.75	5	711	0.70%
2020/11/12	0	0.00	0.1	21.48	21.65	-0.1	696	-0.01%
2020/10/27	0	22.55	0	0.00	22.70	0	645	0.00%
2020/10/26	0	22.00	0	0.00	22.60	0	640	0.00%
2020/10/23	0	0.00	5	22.60	22.50	-5	636	-0.79%
2020/10/21	0	0.00	2.2	21.86	21.70	-2.2	631	-0.35%
2020/10/20	0	0.00	0.5	20.05	20.20	-0.5	597	-0.08%
2020/10/12	3	19.62	0	0.00	19.30	3	612	0.49%
2020/09/23	0	0.00	0.6	18.35	18.50	-0.6	662	-0.09%
2020/09/10	1	18.75	0	0.00	18.00	1	672	0.15%
2020/09/09	0	0.00	1.1	18.40	18.50	-1.1	657	-0.17%
2020/08/24	0	0.00	1	16.10	16.05	-1	873	-0.11%
2020/08/21	0	0.00	1	16.25	16.20	-1	890	-0.11%
2020/08/20	1	15.60	0	0.00	16.50	1	913	0.11%
2020/08/14	0	0.00	0.6	16.15	16.30	-0.6	969	-0.07%
2020/08/13	1	16.10	0	0.00	16.20	1	978	0.10%
2020/08/12	0	0.00	2	16.40	16.30	-2	999	-0.20%
2020/07/27	0	0.00	2	16.65	16.80	-2	995	-0.20%
2020/07/22	0	0.00	1	16.90	16.90	-1	979	-0.10%
2020/07/20	0	0.00	14	16.80	16.90	-14	963	-1.45%
2020/07/17	0	0.00	1	16.80	16.90	-1	955	-0.10%
2020/07/14	0	0.00	2	17.15	17.20	-2	910	-0.22%
2020/07/13	0	0.00	4	17.10	17.20	-4	898	-0.44%
2020/07/10	4	16.60	0	0.00	16.85	4	875	0.46%
2020/07/09	0	0.00	26	16.24	16.80	-26	845	-3.07%
2020/07/02	2	15.35	0	0.00	15.35	2	774	0.26%
2020/07/01	0	0.00	1	15.70	15.30	-1	770	-0.13%
2020/06/29	1	15.35	0	0.00	15.35	1	744	0.14%
2020/06/23	2	15.35	1	15.55	15.60	1	733	0.14%
2020/06/18	5	15.20	0	0.00	15.60	5	709	0.70%
2020/06/16	4	15.28	0	0.00	15.40	4	693	0.58%
2020/06/15	5	15.24	0	0.00	15.35	5	693	0.72%
2020/06/12	14	15.26	10	15.40	15.20	4	692	0.58%
2020/06/11	10	15.57	0	0.00	15.75	10	678	1.47%
2020/06/10	11	16.44	1	16.60	16.30	10	652	1.53%
2020/06/09	0	0.00	14	17.82	17.35	-14	616	-2.27%
2020/06/08	2	16.60	4	16.76	16.90	-2	525	-0.38%
2020/06/04	1	15.25	0	0.00	15.30	1	454	0.22%
2020/06/01	0	0.00	23	15.27	15.50	-23	447	-5.13%
2020/05/28	19	14.95	1	15.65	14.90	18	427	4.21%
2020/05/27	2	15.83	0	0.00	15.65	2	410	0.49%
2020/05/26	6	15.54	4	16.14	16.30	2	386	0.52%
2020/05/25	0	0.00	7.6	15.10	15.10	-7.6	339	-2.23%
2020/05/21	2	13.80	0	0.00	14.00	2	311	0.64%
2020/05/20	1	13.90	6	13.43	14.00	-5	306	-1.63%
2020/05/19	1	13.50	8	13.38	13.65	-7	300	-2.33%
2020/05/15	2	12.20	0	0.00	12.20	2	264	0.76%
2020/05/14	3	12.25	0	0.00	12.45	3	257	1.16%
2020/04/22	0.8	9.90	0	0.00	9.94	0.8	255	0.31%
2020/04/14	8	10.47	0	0.00	10.45	8	243	3.29%
2020/03/26	0	10.40	0	0.00	10.50	0	265	0.00%
2020/03/13	0	0.00	2	10.35	10.30	-2	253	-0.79%
2020/03/04	0	0.00	0	13.10	13.20	0	215	0.00%
2020/02/11	0	0.00	1.4	12.69	12.90	-1.4	342	-0.40%
2020/02/03	0	0.00	0.6	13.60	13.65	-0.6	509	-0.11%
2020/01/13	0	0.00	1	15.15	15.30	-1	641	-0.16%
2020/01/02	0	0.00	3	15.55	15.45	-3	755	-0.40%
2019/12/20	0	0.00	0.6	15.50	15.60	-0.6	904	-0.06%
2019/12/18	0.3	15.40	0	0.00	15.55	0.3	933	0.03%
2019/12/16	0	0.00	0.4	15.25	15.35	-0.4	988	-0.04%
2019/12/03	0	0.00	0.2	15.00	15.10	-0.2	1,053	-0.01%
2019/11/13	1	15.95	1	15.45	15.80	0	1,123	0.00%
2019/11/12	1.4	15.29	0	0.00	15.25	1.4	1,116	0.12%
2019/11/11	6	16.27	0	0.00	15.80	6	1,111	0.54%
2019/10/30	0	0.00	6	8.91	8.90	-6	1,107	-0.54%
2019/10/28	5	9.05	10	9.07	9.03	-5	1,063	-0.47%
2019/10/25	0	0.00	5	9.01	9.02	-5	1,043	-0.48%
2019/10/24	0	0.00	7	9.00	8.96	-7	1,014	-0.69%
2019/10/23	8	8.88	0	0.00	8.95	8	997	0.80%
2019/10/18	0	0.00	2	8.17	8.20	-2	868	-0.23%
2019/10/17	0	0.00	0.1	8.15	8.20	-0.1	855	-0.01%
2019/10/15	1	7.98	0	0.00	7.93	1	840	0.12%
2019/10/04	2	7.90	0	0.00	7.91	2	808	0.25%
2019/10/03	2	7.87	0	0.00	7.92	2	808	0.25%
2019/09/17	0	0.00	1	7.90	7.85	-1	707	-0.14%
2019/08/20	0	0.00	1	7.14	7.12	-1	574	-0.17%
2019/08/05	0	0.00	1	6.88	6.86	-1	955	-0.10%
2019/07/29	0	0.00	20	7.02	7.02	-20	1,115	-1.79%
2019/07/26	2	7.09	0	0.00	7.07	2	1,120	0.18%
2019/07/10	0	0.00	0.1	7.16	7.16	-0.1	1,140	0.00%
2019/07/03	2	7.24	0	0.00	7.22	2	1,136	0.18%
2019/07/02	10	7.29	0.4	7.25	7.30	9.6	1,127	0.85%
2019/07/01	10	7.30	1	7.36	7.35	9	1,127	0.80%
2019/06/28	1	7.22	0	0.00	7.20	1	1,104	0.09%
2019/06/17	1	6.74	0	0.00	6.75	1	1,094	0.09%
2019/06/12	9	6.70	0	0.00	6.81	9	1,101	0.82%
2019/06/03	0	0.00	11	6.98	7.00	-11	1,077	-1.02%
2019/05/28	2	7.07	0	0.00	7.05	2	1,053	0.19%
2019/05/22	5	6.98	0	0.00	6.99	5	1,032	0.48%
2019/05/20	7	6.97	5	7.13	6.96	2	1,016	0.20%
2019/05/17	0	0.00	1	7.42	7.36	-1	985	-0.10%
2019/05/16	1	7.45	3	7.52	7.45	-2	962	-0.21%
2019/05/15	0	0.00	30	7.45	7.41	-30	936	-3.20%
2019/05/14	48	7.98	6	8.05	7.97	42	877	4.79%
2019/04/29	0	0.00	2	6.22	6.23	-2	388	-0.51%
2019/03/18	0	0.00	11	6.00	6.02	-11	297	-3.69%
2019/03/15	0	0.00	2	6.07	6.06	-2	307	-0.65%
2019/02/25	0	0.00	5	6.26	6.24	-5	786	-0.64%
2019/02/19	0	0.00	2	6.23	6.23	-2	777	-0.26%
2019/02/13	0	0.00	1	6.24	6.24	-1	771	-0.13%
2019/02/11	0	0.00	30	6.23	6.25	-30	769	-3.90%
2019/01/30	5	6.24	0	0.00	6.31	5	763	0.66%
2019/01/29	10	6.25	0	0.00	6.25	10	759	1.32%
2018/12/26	2	6.40	0	0.00	6.30	2	766	0.26%
2018/12/20	0	0.00	1	6.73	6.68	-1	756	-0.13%
2018/12/19	1	6.63	0	0.00	6.60	1	755	0.13%
2018/12/13	1	6.70	0	0.00	6.70	1	736	0.14%
2018/12/07	0	0.00	1	6.86	6.87	-1	708	-0.14%
2018/12/06	1	6.80	10	7.00	6.86	-9	702	-1.28%
2018/12/04	0	0.00	10	7.41	7.35	-10	646	-1.55%
2018/12/03	21	7.67	10	7.53	7.54	11	602	1.83%
2018/11/30	2	7.31	0	0.00	7.30	2	530	0.38%
2018/11/29	10	6.85	6	6.96	6.80	4	451	0.89%
2018/11/28	11	7.13	18	7.12	7.18	-7	400	-1.75%
2018/11/27	21	6.76	1	6.45	6.78	20	290	6.89%
2018/11/26	0	0.00	1	6.17	6.17	-1	227	-0.44%
2018/11/23	1	5.61	1.1	5.61	5.61	-0.1	208	-0.03%
2018/11/21	1	5.68	0	0.00	5.65	1	205	0.49%
2018/11/05	10	5.68	0	0.00	5.68	10	221	4.51%
2018/10/17	5	5.68	1	5.65	5.64	4	244	1.64%
2018/10/16	2	5.56	0	0.00	5.62	2	242	0.82%
2018/10/12	0	0.00	20	5.72	5.76	-20	233	-8.57%
2018/10/11	0	0.00	35	5.79	5.79	-35	219	-15.92%
2018/09/12	0	0.00	5	6.10	6.11	-5	216	-2.31%
2018/09/11	5	6.06	0	0.00	6.15	5	217	2.30%
2018/08/21	0	0.00	5	6.16	6.15	-5	240	-2.08%
2018/08/20	0	0.00	5	6.16	6.14	-5	241	-2.07%
2018/08/17	5	6.12	0	0.00	6.16	5	239	2.08%
2018/08/14	0	6.21	0	0.00	6.25	0	233	0.00%
2018/08/13	5	6.24	0	0.00	6.24	5	235	2.12%
2018/08/09	0	0.00	5	6.39	6.35	-5	235	-2.12%
2018/08/06	0	0.00	5	6.29	6.29	-5	244	-2.04%
2018/08/03	5	6.25	0	0.00	6.23	5	244	2.04%
2018/07/25	5	6.35	0	0.00	6.35	5	238	2.10%
2018/07/10	0	0.00	2	6.40	6.40	-2	281	-0.71%
2018/06/22	0	0.00	5	6.63	6.51	-5	405	-1.23%
2018/06/21	5	6.59	0	0.00	6.57	5	401	1.24%
2018/06/13	1	6.70	0	0.00	6.70	1	394	0.25%
2018/06/11	0	0.00	10	6.75	6.73	-10	392	-2.55%
2018/06/07	0	0.00	11.4	6.72	6.80	-11.4	389	-2.92%
2018/05/08	10	6.81	0	0.00	6.79	10	408	2.45%
2018/05/02	0.9	6.71	0	0.00	6.75	0.9	409	0.22%
2018/04/30	0	0.00	6.2	6.75	6.76	-6.2	411	-1.50%
2018/04/26	0.9	6.80	0	0.00	6.85	0.9	418	0.21%
2018/04/11	0	0.00	0	7.06	7.12	0	376	0.00%
2018/03/28	0	0.00	1	7.42	7.44	-1	342	-0.29%
2018/03/26	0	0.00	15.4	7.48	7.50	-15.4	335	-4.59%
2018/03/23	0	0.00	0.1	7.50	7.50	-0.1	334	-0.03%
2018/01/24	0	0.00	5	8.13	8.13	-5	296	-1.68%
2018/01/16	1	8.14	0	0.00	8.20	1	345	0.29%
2018/01/12	0	0.00	1	8.03	8.03	-1	323	-0.31%