第一店 (2706)-元大-北投券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	14.80	0	0.00	14.80	5	135	3.69%
2024/11/18	5	14.85	0	0.00	14.85	5	135	3.68%
2024/11/14	5	14.90	0	0.00	14.85	5	138	3.61%
2024/11/13	0	15.05	0	0.00	14.95	0	137	0.03%
2024/11/12	11	15.00	0	0.00	15.00	11	135	8.10%
2024/11/07	0	15.15	0	0.00	15.25	0	133	0.03%
2024/11/06	4	15.23	0	0.00	15.10	4	132	3.02%
2024/11/05	0	0.00	2	15.25	15.15	-2	134	-1.49%
2024/11/04	0	0.00	2	15.10	15.15	-2	136	-1.46%
2024/11/01	0	14.90	0	0.00	15.05	0	148	0.03%
2024/10/25	15	14.82	0	0.00	14.90	15	140	10.64%
2024/10/08	0	15.05	0	0.00	14.85	0	149	0.03%
2024/10/01	17	15.11	17	14.97	15.00	0	155	0.00%
2024/09/27	2	15.00	0	0.00	15.00	2	162	1.23%
2024/09/10	0	14.85	0	0.00	14.80	0	183	0.02%
2024/09/05	2	14.95	0	0.00	14.90	2	187	1.06%
2024/08/27	0	15.30	0	0.00	15.15	0	223	0.02%
2024/08/16	1	15.15	0	0.00	15.10	1	328	0.30%
2024/08/12	0	15.10	0	0.00	15.15	0	367	0.01%
2024/08/06	0	14.65	1	14.30	14.55	-1	385	-0.25%
2024/08/05	8	14.65	0	0.00	14.60	8	386	2.08%
2024/08/02	5	15.10	0	0.00	15.15	5	378	1.32%
2024/07/29	3	15.25	0	0.00	15.30	3	407	0.74%
2024/07/26	9	15.26	0	0.00	15.20	9	410	2.19%
2024/07/22	0	0.00	22	15.15	15.25	-22	427	-5.15%
2024/07/12	2	15.65	0	0.00	15.65	2	451	0.44%
2024/07/02	0	15.70	0	0.00	15.65	0	455	0.01%
2024/06/27	0	0.00	0.4	15.75	15.60	-0.4	458	-0.09%
2024/06/26	0	0.00	2	15.70	15.70	-2	456	-0.44%
2024/06/25	1	15.75	0	0.00	15.70	1	454	0.22%
2024/06/24	4	15.73	0	0.00	15.65	4	454	0.88%
2024/06/21	1	15.70	0	0.00	15.85	1	451	0.22%
2024/06/11	0	0.00	3	15.85	15.85	-3	448	-0.67%
2024/06/07	0	16.05	0	0.00	16.00	0	440	0.01%
2024/06/06	2	16.15	0	0.00	16.00	2	440	0.46%
2024/06/05	0	0.00	2	16.30	16.20	-2	432	-0.46%
2024/06/03	0	16.20	0	0.00	16.15	0	435	0.01%
2024/05/30	1	16.15	1	16.55	16.15	0	430	0.00%
2024/05/28	0	0.00	13	16.58	16.85	-13	403	-3.22%
2024/05/23	1	16.05	3	16.28	16.05	-2	369	-0.54%
2024/05/22	0	0.00	0	16.00	15.90	0	339	0.00%
2024/05/21	2	15.65	0	0.00	15.75	2	335	0.60%
2024/05/20	0	15.95	6	16.03	15.95	-6	321	-1.86%
2024/05/17	0	0.00	6	15.90	15.90	-6	308	-1.95%
2024/05/15	0	0.00	5	15.90	15.90	-5	304	-1.64%
2024/05/14	0	0.00	5	15.75	15.80	-5	302	-1.65%
2024/05/13	0	0.00	10	15.65	15.65	-10	299	-3.34%
2024/05/10	0	0.00	21	15.82	15.75	-21	293	-7.17%
2024/05/09	0	0.00	111	15.70	15.70	-111	285	-38.84%	大賣/鉅額交易
2024/04/30	5	15.45	0	0.00	15.45	5	245	2.03%
2024/04/29	2	15.60	0	0.00	15.60	2	243	0.82%
2024/04/26	1	15.35	0	0.00	15.40	1	232	0.43%
2024/04/25	4	15.33	0	0.00	15.25	4	228	1.75%
2024/04/19	10	14.80	0	0.00	14.90	10	233	4.29%
2024/04/18	3	14.90	0	0.00	15.00	3	229	1.31%
2024/04/12	2	15.00	0	0.00	15.05	2	240	0.83%
2024/04/11	3	15.10	0	0.00	15.10	3	240	1.25%
2024/04/09	7	14.86	0	0.00	14.90	7	239	2.93%
2024/03/29	10	14.90	0	0.00	14.90	10	254	3.94%
2024/03/22	0	14.90	0	0.00	14.90	0	257	0.00%
2024/03/21	27	14.85	0	0.00	14.85	27	260	10.37%
2024/03/19	0	15.05	0	0.00	14.95	0	262	0.01%
2024/03/18	0	15.00	0	0.00	15.00	0	267	0.01%
2024/03/13	0	0.00	1	14.95	14.95	-1	275	-0.36%
2024/03/11	0	14.90	0	0.00	14.90	0	277	0.01%
2024/03/07	2	14.85	0	0.00	14.80	2	272	0.75%
2024/02/23	12	14.87	0	0.00	14.85	12	309	3.88%
2024/02/20	6	15.02	0	0.00	15.05	6	374	1.60%
2024/02/19	0	15.15	0	0.00	15.10	0	392	0.01%
2024/02/15	5	14.95	0	0.00	14.90	5	394	1.27%
2024/01/16	0	0.00	5	15.15	15.10	-5	422	-1.18%
2024/01/15	10	15.65	0	0.00	15.70	10	406	2.46%
2024/01/12	0	0.00	4	16.00	15.95	-4	398	-1.00%
2024/01/11	4	16.00	0	0.00	16.00	4	396	1.01%
2024/01/04	5	15.65	0	0.00	15.70	5	393	1.27%
2024/01/03	5	15.80	0	0.00	15.80	5	391	1.28%
2023/12/27	2	15.85	0	0.00	15.80	2	376	0.53%
2023/12/25	0	0.00	0.1	15.75	15.75	-0.1	372	-0.02%
2023/12/12	0	0.00	1	15.65	15.65	-1	366	-0.27%
2023/12/08	1	15.80	0	0.00	15.85	1	367	0.27%
2023/12/07	0	0.00	1	15.75	15.65	-1	365	-0.27%
2023/12/05	0	0.00	2	15.65	15.75	-2	364	-0.55%
2023/12/01	2	15.60	0	0.00	15.65	2	367	0.54%
2023/11/28	3	15.67	0	0.00	15.65	3	370	0.81%
2023/11/24	1	15.95	0	0.00	15.85	1	366	0.27%
2023/11/22	3	16.18	1	16.30	16.00	2	370	0.54%
2023/11/20	1	15.75	0	0.00	15.75	1	382	0.26%
2023/11/17	2	16.43	14	16.34	16.20	-12	369	-3.24%
2023/11/03	2	14.95	0	0.00	15.00	2	301	0.66%
2023/11/02	3	14.98	0	0.00	14.95	3	308	0.97%
2023/11/01	0	0.00	0.1	14.80	14.90	-0.1	313	-0.03%
2023/10/27	2	14.55	0	0.00	14.60	2	331	0.60%
2023/10/25	5	14.70	0	0.00	14.65	5	344	1.45%
2023/10/17	2	14.75	0	0.00	14.70	2	407	0.49%
2023/10/11	2	14.85	0	0.00	14.90	2	479	0.42%
2023/09/25	3	15.00	0	0.00	15.10	3	651	0.46%
2023/09/21	2	14.95	0	0.00	14.95	2	676	0.30%
2023/09/20	3	15.18	0	0.00	15.15	3	698	0.43%
2023/09/18	2	15.55	0	0.00	15.60	2	810	0.25%
2023/09/15	6	15.45	0	0.00	15.50	6	1,090	0.55%
2023/09/14	2	15.53	0	0.00	15.55	2	1,291	0.15%
2023/09/11	1	15.10	0	0.00	15.20	1	1,420	0.07%
2023/08/29	4	15.26	0	0.00	15.30	4	2,928	0.14%
2023/08/28	11	15.42	0	0.00	15.25	11	3,167	0.35%
2023/08/25	8	15.58	0.1	15.90	15.85	7.9	3,237	0.24%
2023/08/22	4	15.03	0	0.00	15.05	4	3,325	0.12%
2023/08/16	3	15.15	0	0.00	15.20	3	3,886	0.08%
2023/08/15	1	15.30	0	0.00	15.40	1	3,903	0.03%
2023/08/10	26	15.48	10	15.45	15.40	16	3,964	0.40%
2023/08/08	0	15.70	0	0.00	15.65	0	3,976	0.00%
2023/08/04	5	15.74	0	0.00	15.70	5	3,985	0.13%
2023/08/02	7	15.78	0	0.00	15.65	7	3,981	0.18%
2023/08/01	1	15.90	0	0.00	15.95	1	3,978	0.03%
2023/07/31	2	15.93	0	0.00	15.90	2	3,984	0.05%
2023/07/27	1	16.05	0	0.00	16.05	1	3,978	0.03%
2023/07/26	4	15.94	0	0.00	15.85	4	3,974	0.10%
2023/07/24	6	15.76	0	0.00	15.70	6	3,964	0.15%
2023/07/21	22	16.29	0	0.00	16.10	22	3,952	0.56%
2023/07/20	2	16.45	2	16.48	16.40	0	3,944	0.00%
2023/07/19	4	16.01	3	16.00	15.95	1	3,926	0.03%
2023/07/18	26	16.07	0	0.00	15.90	26	3,921	0.66%
2023/07/17	16	16.35	5	16.45	16.40	11	3,898	0.28%
2023/07/13	3	16.70	0	0.00	16.70	3	3,879	0.08%
2023/07/12	12	16.98	0	0.00	16.85	12	3,870	0.31%
2023/07/11	3	17.37	1	17.40	17.35	2	3,865	0.05%
2023/07/10	14	17.03	0	0.00	17.05	14	3,854	0.36%
2023/07/07	7	17.23	0	0.00	17.30	7	3,847	0.18%
2023/07/06	2.1	17.49	0	0.00	17.45	2.1	3,839	0.05%
2023/07/05	1	17.80	1	17.75	17.75	0	3,822	0.00%
2023/07/04	3	17.63	3	17.60	17.60	0	3,799	0.00%
2023/07/03	3	18.00	0	0.00	17.95	3	3,771	0.08%
2023/06/30	1	17.90	0	0.00	17.95	1	3,751	0.03%
2023/06/27	3.1	17.90	0	0.00	17.70	3.1	3,702	0.08%
2023/06/26	15	18.24	0	0.00	18.40	15	3,657	0.41%
2023/06/21	15	19.16	8	20.29	18.70	7	3,588	0.20%
2023/06/20	22	19.22	52	19.11	19.20	-30	3,306	-0.91%
2023/06/19	5	18.15	7	18.55	18.25	-2	3,106	-0.06%
2023/06/16	0	0.00	15	18.30	18.00	-15	3,048	-0.49%
2023/06/14	1	17.85	1	18.05	17.80	0	2,976	0.00%
2023/06/12	10	17.91	1	17.70	17.65	9	2,859	0.31%
2023/06/09	51	18.84	12	19.30	18.55	39	2,771	1.41%
2023/06/08	10	19.11	24	19.41	19.35	-14	2,637	-0.53%
2023/06/07	15	19.12	11	19.45	19.05	4	2,355	0.17%
2023/06/06	18	19.27	22	18.69	19.05	-4	1,979	-0.20%
2023/06/05	1	17.60	1	17.70	17.60	0	1,662	0.00%
2023/06/02	12	17.55	6	17.61	17.60	6	1,627	0.37%
2023/06/01	30	17.90	35	18.06	17.85	-5	1,528	-0.33%
2023/05/31	1	17.05	22	16.95	16.90	-21	1,295	-1.62%
2023/05/30	5	16.06	0	0.00	16.00	5	1,223	0.41%
2023/05/29	5	16.37	4	16.64	16.35	1	1,204	0.08%
2023/05/26	11	16.63	3	16.57	16.35	8	1,196	0.67%
2023/05/25	14	17.39	12.1	18.03	17.05	1.9	1,196	0.16%
2023/05/24	35	17.13	116	17.29	17.90	-81	1,057	-7.66%	大賣/
2023/05/23	10	16.00	25	16.28	16.30	-15	811	-1.85%
2023/05/22	10	16.00	25	16.08	16.15	-15	795	-1.89%
2023/05/19	0	0.00	10	15.75	15.60	-10	782	-1.28%
2023/05/18	13	15.44	3	15.45	15.40	10	772	1.29%
2023/05/17	0	0.00	23	15.63	15.60	-23	762	-3.02%
2023/05/16	3	15.35	6	15.35	15.40	-3	726	-0.41%
2023/05/15	0	0.00	22	15.18	15.25	-22	707	-3.11%
2023/05/12	13	14.78	0	0.00	15.00	13	693	1.87%
2023/05/11	29	15.06	8	15.29	14.90	21	687	3.05%
2023/05/09	1	15.25	0	0.00	15.30	1	667	0.15%
2023/05/08	0	0.00	10	15.33	15.30	-10	665	-1.50%
2023/05/05	0	0.00	6	15.19	15.20	-6	655	-0.92%
2023/05/04	2	15.00	0	0.00	15.05	2	645	0.31%
2023/05/03	0	0.00	5	15.10	15.05	-5	645	-0.77%
2023/04/25	37	14.77	45	14.70	14.75	-8	635	-1.26%
2023/04/21	4	14.76	0	0.00	14.85	4	628	0.64%
2023/04/20	1	14.95	0	0.00	14.95	1	619	0.16%
2023/04/19	0	0.00	5	15.23	15.15	-5	609	-0.82%
2023/04/17	0	0.00	1	15.25	15.15	-1	591	-0.17%
2023/04/14	2	15.03	0	0.00	15.15	2	580	0.34%
2023/04/12	0	0.00	1	14.90	14.95	-1	562	-0.18%
2023/04/11	6	14.71	0	0.00	14.70	6	557	1.08%
2023/04/10	0	0.00	1	14.60	14.60	-1	550	-0.18%
2023/04/07	0	0.00	4	14.58	14.65	-4	551	-0.73%
2023/03/31	0	0.00	12	14.61	14.70	-12	546	-2.20%
2023/03/30	0	0.00	2	14.55	14.55	-2	542	-0.37%
2023/03/23	0	0.00	5	14.60	14.55	-5	544	-0.92%
2023/03/21	0	0.00	2	14.65	14.55	-2	541	-0.37%
2023/03/16	23	14.43	40	14.43	14.40	-17	537	-3.16%
2023/03/15	2	14.65	0	0.00	14.60	2	528	0.38%
2023/03/14	2	14.60	0	0.00	14.60	2	526	0.38%
2023/03/13	12	14.61	5	14.75	14.75	7	524	1.34%
2023/03/10	3	14.55	4	14.65	14.50	-1	508	-0.20%
2023/03/09	1	15.15	5	15.00	14.95	-4	491	-0.81%
2023/03/02	1	15.30	5	15.41	15.30	-4	465	-0.86%
2023/03/01	0	0.00	7	15.16	15.15	-7	450	-1.55%
2023/02/24	11	15.20	8	15.19	15.25	3	442	0.68%
2023/02/23	2	15.25	6	15.62	15.40	-4	419	-0.95%
2023/02/22	1	15.55	12	15.31	15.05	-11	357	-3.07%
2023/02/21	0	0.00	0	14.80	14.85	0	280	-0.01%
2023/02/20	7	14.91	3	15.05	14.75	4	272	1.47%
2023/02/17	0	0.00	4	14.78	14.70	-4	236	-1.69%
2023/02/16	0	0.00	1	14.40	14.45	-1	202	-0.49%
2023/02/15	2	14.45	10	14.40	14.30	-8	193	-4.14%
2023/02/14	0	0.00	3	14.25	14.30	-3	181	-1.66%
2023/01/30	3	14.10	0	0.00	14.05	3	170	1.76%
2023/01/06	1	14.15	0	0.00	14.10	1	182	0.55%
2023/01/03	0.1	14.10	0	0.00	14.10	0.1	206	0.04%
2022/12/29	2	14.08	4	14.05	14.05	-2	233	-0.86%
2022/12/23	0	14.15	0	0.00	14.00	0	303	0.01%
2022/12/20	1	14.05	0	0.00	14.05	1	317	0.32%
2022/12/16	0.1	14.30	0	0.00	14.10	0.1	343	0.01%
2022/12/15	0	14.30	0	0.00	14.25	0	346	0.01%
2022/12/09	0	14.15	0	0.00	14.25	0	343	0.01%
2022/12/02	0	14.40	0	0.00	14.45	0	338	0.01%
2022/12/01	8	14.42	5	14.45	14.40	3	336	0.89%
2022/11/30	5	14.55	2	14.45	14.50	3	331	0.90%
2022/11/11	0	14.10	0	0.00	14.10	0	328	0.01%
2022/11/10	0	14.15	0	0.00	14.05	0	328	0.01%
2022/11/08	0	14.13	0	0.00	14.00	0	330	0.01%
2022/11/07	0	14.15	5	14.05	14.05	-5	328	-1.52%
2022/10/17	2	14.03	0	0.00	14.05	2	319	0.63%
2022/10/14	0	0.00	5	14.02	14.10	-5	317	-1.57%
2022/10/13	2	13.83	5	14.00	13.80	-3	320	-0.94%
2022/10/12	0	0.00	15	14.31	14.30	-15	309	-4.85%
2022/10/11	5	14.30	0	0.00	14.25	5	317	1.57%
2022/10/07	25	14.80	0	0.00	14.60	25	306	8.15%
2022/10/06	0	0.00	1	14.60	14.70	-1	280	-0.36%
2022/10/05	0	0.00	2	14.65	14.55	-2	276	-0.72%
2022/10/04	11	14.83	1	15.00	14.80	10	269	3.71%
2022/10/03	2	14.63	3	14.73	14.85	-1	253	-0.39%
2022/09/26	2	14.50	0	0.00	14.35	2	199	1.00%
2022/09/23	4	14.44	0	0.00	14.40	4	191	2.08%
2022/09/14	0	0.00	5	14.15	14.25	-5	183	-2.73%
2022/08/29	0	0.00	1	14.35	14.20	-1	198	-0.50%
2022/08/26	0	0.00	1	14.45	14.50	-1	207	-0.48%
2022/08/22	7	14.07	0	0.00	14.10	7	211	3.31%
2022/08/08	1	13.85	0	0.00	13.90	1	191	0.52%
2022/08/04	1	13.70	0	0.00	13.85	1	195	0.51%
2022/08/01	3	14.00	0	0.00	13.95	3	195	1.53%
2022/07/22	10	14.00	1	14.00	14.00	9	199	4.52%
2022/07/20	4	13.95	0	0.00	14.00	4	202	1.97%
2022/07/18	2	13.95	5	14.19	14.20	-3	196	-1.53%
2022/07/15	1	13.85	0	0.00	13.75	1	185	0.54%
2022/07/14	2	13.85	0	0.00	13.80	2	187	1.07%
2022/07/13	8	13.83	0	0.00	13.80	8	187	4.26%
2022/07/12	3	13.75	0	0.00	13.75	3	188	1.59%
2022/07/11	0	0.00	1	13.90	13.85	-1	187	-0.53%
2022/07/08	18	13.86	1	13.90	13.85	17	188	9.02%
2022/07/07	5	13.80	0	0.00	13.80	5	190	2.62%
2022/07/06	6	13.72	0	0.00	13.80	6	192	3.11%
2022/07/05	7	13.97	0	0.00	14.00	7	188	3.71%
2022/07/04	18	13.91	8	13.97	13.95	10	187	5.34%
2022/07/01	2	13.90	0	0.00	13.80	2	185	1.08%
2022/06/27	0	0.00	4	14.35	14.35	-4	177	-2.25%
2022/06/24	0	0.00	4	14.21	14.20	-4	169	-2.36%
2022/06/23	2	13.95	0	0.00	14.10	2	169	1.18%
2022/06/21	0	0.00	3	14.10	14.15	-3	166	-1.80%
2022/06/20	13	13.84	0	0.00	13.80	13	165	7.85%
2022/06/17	1	14.10	11	14.12	14.15	-10	162	-6.16%
2022/06/16	0	14.25	1	14.20	14.20	-1	160	-0.62%
2022/06/15	0	0.00	5	14.18	14.30	-5	160	-3.11%
2022/06/14	8	13.97	0	0.00	14.15	8	162	4.93%
2022/06/13	0	14.35	0	0.00	13.95	0	160	0.01%
2022/06/10	0	0.00	3	14.38	14.30	-3	156	-1.91%
2022/06/08	1	14.05	6	14.26	14.35	-5	156	-3.19%
2022/06/07	17	14.25	11	14.26	14.05	6	156	3.86%
2022/06/06	5	14.41	8	14.66	14.45	-3	149	-2.01%
2022/06/02	2	14.20	3	14.37	14.15	-1	140	-0.71%
2022/06/01	1	14.05	1	14.05	13.90	0	141	0.01%
2022/05/31	2	14.08	5	14.09	14.00	-3	144	-2.07%
2022/05/30	2	14.00	3	14.25	14.05	-1	148	-0.67%
2022/05/24	3	13.65	0	0.00	13.65	3	200	1.49%
2022/05/19	2	13.48	0	0.00	13.55	2	218	0.92%
2022/05/18	7	13.61	0	0.00	13.65	7	238	2.93%
2022/05/10	2	13.50	0	0.00	13.65	2	261	0.76%
2022/05/09	1	13.70	0	0.00	13.65	1	261	0.38%
2022/05/05	2	14.00	0	0.00	14.05	2	266	0.75%
2022/05/04	2	13.95	0	0.00	13.95	2	267	0.75%
2022/05/03	2	14.00	0	0.00	14.00	2	269	0.74%
2022/04/29	3	13.85	0	0.00	14.00	3	270	1.11%
2022/04/28	3.1	13.85	0	0.00	13.90	3.1	271	1.12%
2022/04/27	4	13.80	0	0.00	13.85	4	271	1.47%
2022/04/25	2	14.00	0	0.00	13.95	2	268	0.75%
2022/04/22	3	14.30	0	0.00	14.10	3	269	1.11%
2022/04/14	3	14.20	6	14.30	14.15	-3	276	-1.08%
2022/04/13	28	14.35	4	14.30	14.30	24	278	8.62%
2022/04/08	1	14.10	0	0.00	14.00	1	274	0.36%
2022/03/23	2	14.43	3	14.40	14.30	-1	274	-0.36%
2022/03/22	4	14.29	0	0.00	14.30	4	273	1.46%
2022/03/17	4	14.21	7	14.35	14.30	-3	275	-1.09%
2022/03/10	9	14.23	0	0.00	14.20	9	275	3.27%
2022/03/08	3	13.92	0	0.00	14.00	3	273	1.10%
2022/03/07	5	14.29	0	0.00	14.15	5	270	1.85%
2022/03/03	0	0.00	5	14.75	14.70	-5	266	-1.87%
2022/03/02	0	0.00	2	14.65	14.60	-2	269	-0.74%
2022/02/24	11	14.81	16	15.09	14.60	-5	268	-1.87%
2022/02/23	8	14.47	0	0.00	14.50	8	227	3.51%
2022/02/22	6	14.44	5	14.55	14.40	1	230	0.43%
2022/02/21	5	14.77	10	14.73	14.70	-5	226	-2.20%
2022/02/18	1	14.75	2	15.03	14.90	-1	240	-0.42%
2022/02/17	5	14.50	3	14.53	14.60	2	225	0.89%
2022/02/15	2	14.20	1	14.35	14.15	1	209	0.48%
2022/02/11	2	14.18	0	0.00	14.15	2	210	0.95%
2022/02/10	11	14.24	0	0.00	14.30	11	210	5.21%
2022/02/07	2	13.90	0	0.00	14.10	2	209	0.96%
2022/01/26	2	13.90	0	0.00	13.85	2	202	0.99%
2022/01/25	0	13.95	0	0.00	13.90	0	203	0.02%
2022/01/21	1	14.05	0.1	14.10	13.95	0.9	205	0.43%
2022/01/13	0	0.00	2	14.25	14.20	-2	203	-0.98%
2022/01/12	3	13.95	0	0.00	14.05	3	202	1.48%
2021/12/29	1	14.45	0	0.00	14.45	1	233	0.43%
2021/12/28	1	14.40	0	0.00	14.45	1	236	0.42%
2021/12/20	0	0.00	20	14.10	14.10	-20	274	-7.28%
2021/12/07	3	14.05	0	0.00	14.15	3	279	1.08%
2021/11/30	8	14.10	0	0.00	14.20	8	289	2.76%
2021/11/29	2	14.10	0	0.00	14.00	2	288	0.69%
2021/11/25	10	14.83	10	14.90	14.85	0	279	0.00%
2021/11/23	0	0.00	3	14.75	14.75	-3	282	-1.06%
2021/11/18	4	14.93	1	14.90	14.85	3	278	1.08%
2021/11/17	0	0.00	5	14.90	14.90	-5	276	-1.81%
2021/11/16	7	14.55	0	0.00	14.55	7	260	2.69%
2021/11/11	2	14.55	0	0.00	14.55	2	263	0.76%
2021/11/10	1	14.40	14	14.40	14.40	-13	267	-4.87%
2021/10/19	0	0.00	10	14.40	14.40	-10	384	-2.60%
2021/10/07	0	0.00	3	14.62	14.65	-3	492	-0.61%
2021/10/06	3	13.85	0	0.00	13.80	3	494	0.61%
2021/10/01	5	14.00	0	0.00	14.20	5	751	0.66%
2021/09/22	5	13.80	0	0.00	13.75	5	1,106	0.45%
2021/09/07	3	13.75	0	0.00	13.75	3	1,843	0.16%
2021/08/25	7	13.81	3	14.10	14.15	4	1,857	0.22%
2021/08/18	1	13.50	15	13.37	13.70	-14	1,838	-0.76%
2021/08/12	3	13.75	0	0.00	13.90	3	1,821	0.16%
2021/08/06	1	13.90	1	14.05	14.00	0	1,813	0.00%
2021/08/05	3	13.85	0	0.00	13.85	3	1,814	0.17%
2021/08/04	2	14.15	1	14.15	14.15	1	1,804	0.06%
2021/08/02	2	14.20	0	0.00	14.35	2	1,796	0.11%
2021/07/28	2	14.40	0	0.00	14.40	2	1,785	0.11%
2021/07/27	3	14.75	0	0.00	14.75	3	1,775	0.17%
2021/07/26	4	14.95	0	0.00	14.85	4	1,769	0.23%
2021/07/23	0	0.00	1	15.50	15.40	-1	1,751	-0.06%
2021/07/22	0	0.00	1	15.35	15.15	-1	1,741	-0.06%
2021/07/21	2	15.00	0	0.00	14.85	2	1,735	0.12%
2021/07/19	0	0.00	2	15.45	15.55	-2	1,715	-0.12%
2021/07/14	0	0.00	5	15.13	15.00	-5	1,678	-0.30%
2021/07/13	5	14.89	1	15.20	14.75	4	1,663	0.24%
2021/07/12	2	14.95	0	0.00	15.05	2	1,640	0.12%
2021/07/09	7	15.77	6	16.13	15.30	1	1,608	0.06%
2021/07/08	12	15.95	5	16.00	15.70	7	1,542	0.45%
2021/07/07	14	15.89	34	16.37	16.70	-20	1,373	-1.46%
2021/07/01	4	14.88	0.1	14.85	15.15	3.9	1,057	0.37%
2021/06/30	2	15.00	0	0.00	15.05	2	1,034	0.19%
2021/06/29	0	0.00	9	14.92	14.75	-9	1,011	-0.89%
2021/06/28	2	15.25	0	0.00	15.15	2	986	0.20%
2021/06/25	5	15.60	5	15.55	15.50	0	960	0.00%
2021/06/24	3	15.03	14	15.42	15.80	-11	929	-1.18%
2021/06/23	10	15.21	2	15.70	14.90	8	878	0.91%
2021/06/22	20	16.12	16	16.51	15.80	4	811	0.49%
2021/06/21	41	16.10	52	15.97	16.40	-11	612	-1.80%
2021/06/18	5	15.00	2	15.20	14.95	3	333	0.90%
2021/06/17	0	0.00	1	15.25	15.30	-1	299	-0.33%
2021/06/16	0	0.00	3	15.00	15.05	-3	269	-1.11%
2021/06/15	1	14.75	10	14.69	14.70	-9	244	-3.68%
2021/06/11	1	14.25	3	14.20	14.20	-2	227	-0.88%
2021/06/10	15	14.39	0	0.00	14.15	15	229	6.55%
2021/06/09	1	14.10	0	0.00	14.10	1	224	0.45%
2021/06/07	4	14.10	66	14.02	14.25	-62	226	-27.35%
2021/06/04	0	0.00	1	14.35	14.35	-1	224	-0.44%
2021/06/03	2.1	14.24	0	0.00	14.30	2.1	221	0.95%
2021/06/02	4	13.94	0	0.00	13.95	4	213	1.87%
2021/06/01	11	14.00	0	0.00	14.00	11	213	5.15%
2021/05/27	3	13.52	0	0.00	13.60	3	213	1.40%
2021/05/26	1	13.50	0	0.00	13.50	1	217	0.46%
2021/05/21	10	13.28	0	0.00	13.20	10	221	4.52%
2021/05/19	1	13.00	0	0.00	13.05	1	222	0.45%
2021/05/14	6	13.22	0	0.00	13.15	6	218	2.75%
2021/05/12	8	13.50	0	0.00	13.40	8	208	3.83%
2021/05/11	1	14.30	0	0.00	14.15	1	202	0.49%
2021/05/10	2	14.30	0	0.00	14.35	2	200	1.00%
2021/05/07	13	14.32	0	0.00	14.20	13	202	6.43%
2021/05/06	3	14.25	0	0.00	14.25	3	201	1.49%
2021/05/04	28	14.18	48	14.52	14.30	-20	198	-10.08%
2021/05/03	11	14.77	45	14.78	14.70	-34	191	-17.80%
2021/04/29	1	15.00	0	0.00	15.10	1	185	0.54%
2021/04/27	1	14.65	5	14.85	14.85	-4	172	-2.32%
2021/04/26	3	14.45	0	0.00	14.60	3	163	1.84%
2021/04/22	0	0.00	5	14.75	14.50	-5	146	-3.41%
2021/04/21	1	14.50	0	0.00	14.50	1	139	0.72%
2021/04/20	10	14.44	15	14.55	14.50	-5	136	-3.66%
2021/04/19	5	14.37	0	0.00	14.55	5	135	3.70%
2021/03/26	0.1	13.90	0	0.00	14.05	0.1	117	0.07%
2021/03/19	4	13.95	0	0.00	13.95	4	116	3.44%
2021/03/18	3	14.00	0	0.00	14.05	3	116	2.59%
2021/03/12	2	13.90	2	14.00	13.90	0	112	0.00%
2021/03/09	10	13.95	0	0.00	13.95	10	110	9.02%
2021/03/02	10	13.83	0	0.00	13.75	10	114	8.74%
2021/02/25	10	13.95	0	0.00	14.10	10	110	9.09%
2021/02/22	2	13.75	0	0.00	13.80	2	104	1.91%
2021/01/27	0	13.50	0	0.00	13.60	0	107	0.04%
2021/01/22	3	13.50	0	0.00	13.60	3	105	2.84%
2021/01/20	0.1	13.80	0	0.00	13.50	0.1	103	0.10%
2020/12/21	2	13.85	0.3	13.95	13.95	1.7	89	1.95%
2020/12/15	10	13.83	0	0.00	13.80	10	86	11.61%
2020/12/09	0	0.00	15	13.90	13.90	-15	89	-16.80%
2020/12/08	2	13.90	0	0.00	13.90	2	89	2.24%
2020/12/04	34	13.95	0	0.00	13.90	34	92	36.59%
2020/12/03	5	13.90	0	0.00	13.85	5	92	5.38%
2020/11/20	2	13.85	0	0.00	13.85	2	90	2.21%
2020/11/17	0	0.00	0.2	13.70	13.95	-0.2	88	-0.18%
2020/10/23	0	0.00	0	13.30	13.20	0	85	0.00%
2020/10/21	1	13.25	0	0.00	13.35	1	89	1.12%
2020/10/15	0	0.00	1	13.15	13.25	-1	91	-1.10%
2020/09/24	3	12.85	0	0.00	12.90	3	109	2.73%
2020/09/17	1	13.45	0	0.00	13.45	1	107	0.93%
2020/09/07	0	0.00	4	13.70	13.70	-4	140	-2.85%
2020/07/28	2	13.60	0	0.00	13.60	2	245	0.82%
2020/07/22	1	14.00	0	0.00	14.00	1	250	0.40%
2020/06/18	0	0.00	1	14.50	14.40	-1	229	-0.44%
2020/06/12	0	0.00	3	13.40	13.45	-3	215	-1.39%
2020/06/11	0	0.00	1	14.05	13.75	-1	216	-0.46%
2020/06/09	0	0.00	1	14.10	14.10	-1	217	-0.46%
2020/06/08	1	14.10	0	0.00	14.05	1	219	0.46%
2020/06/05	5	13.95	0	0.00	13.95	5	212	2.36%
2020/06/04	0	0.00	30	14.03	14.10	-30	208	-14.42%
2020/05/28	3	14.10	46	14.49	14.20	-43	197	-21.81%
2020/05/27	8	13.98	1	13.95	14.05	7	177	3.93%
2020/05/25	43	13.37	0	0.00	13.55	43	159	26.93%
2020/05/20	8	12.92	0	0.00	12.95	8	145	5.48%
2020/05/13	3	12.95	0	0.00	13.10	3	148	2.02%
2020/04/16	2	12.75	0	0.00	12.75	2	160	1.25%
2020/03/26	7	11.80	0	0.00	11.80	7	162	4.30%
2020/03/19	0	0.00	8	11.80	11.25	-8	163	-4.90%
2020/03/17	0	0.00	0.7	12.70	12.70	-0.7	155	-0.43%
2020/03/13	2	13.30	3	13.30	13.40	-1	153	-0.65%
2020/03/02	0	0.00	10	14.50	14.60	-10	143	-6.99%
2020/02/27	4	14.70	0	0.00	14.65	4	141	2.83%
2020/02/21	4	14.85	0	0.00	14.80	4	138	2.88%
2020/02/19	2	14.95	0	0.00	14.95	2	134	1.49%
2020/02/17	2	14.90	0	0.00	14.90	2	133	1.49%
2020/02/07	2	14.85	0	0.00	14.80	2	133	1.49%
2020/02/05	0	0.00	5	14.85	14.85	-5	132	-3.77%
2020/02/03	2	14.80	0	0.00	14.85	2	132	1.51%
2020/01/30	3	15.08	0	0.00	15.00	3	128	2.34%
2020/01/13	4	15.61	0	0.00	15.75	4	122	3.27%
2020/01/06	1	15.65	0	0.00	15.70	1	111	0.90%
2019/10/17	6	15.20	0	0.00	15.25	6	190	3.15%
2019/10/09	5	14.95	0	0.00	15.00	5	204	2.44%
2019/09/27	0	0.00	0.1	14.95	15.00	-0.1	220	-0.05%
2019/09/25	0	0.00	1	15.05	15.05	-1	225	-0.44%
2019/08/06	1	14.80	5	14.90	14.95	-4	429	-0.93%
2019/08/05	4	14.99	0	0.00	15.00	4	426	0.94%
2019/08/02	4	15.40	0	0.00	15.40	4	416	0.96%
2019/08/01	0	0.00	20	15.49	15.45	-20	410	-4.88%
2019/07/31	0	0.00	2	15.80	15.80	-2	402	-0.50%
2019/07/26	0	0.00	0.1	15.90	15.90	-0.1	396	-0.02%
2019/07/16	2	15.90	0	0.00	16.00	2	349	0.57%
2019/06/28	0	0.00	4	15.80	15.80	-4	293	-1.36%
2019/06/27	26	15.75	0	0.00	15.75	26	290	8.96%
2019/06/26	5	16.10	0	0.00	15.75	5	286	1.75%
2019/06/20	0	0.00	0.3	15.25	15.35	-0.3	208	-0.16%
2019/06/17	8	15.60	3	15.50	15.65	5	184	2.71%
2019/06/14	2	15.40	0	0.00	15.55	2	155	1.28%
2019/06/13	1	15.25	0	0.00	15.30	1	127	0.79%
2019/06/12	2	15.20	2	15.15	15.20	0	114	0.00%
2019/06/10	10	14.45	0	0.00	14.50	10	74	13.45%
2019/04/24	0	0.00	5	14.40	14.45	-5	79	-6.26%
2019/03/05	1	14.40	0	0.00	14.45	1	88	1.13%
2019/02/18	1	14.20	0	0.00	14.20	1	91	1.10%
2019/01/29	1	14.10	0	0.00	14.20	1	91	1.09%
2019/01/24	1	14.20	0	0.00	14.20	1	84	1.18%
2018/12/10	0	0.00	1	14.15	14.05	-1	97	-1.03%
2018/12/03	0	0.00	4	14.35	14.40	-4	92	-4.34%
2018/11/27	1	14.25	2	14.35	14.25	-1	81	-1.22%
2018/11/26	5	14.35	0	0.00	14.15	5	76	6.50%
2018/11/21	5	14.00	0	0.00	14.00	5	86	5.79%
2018/11/20	1	13.95	0	0.00	13.90	1	89	1.11%
2018/11/06	3	13.80	0	0.00	13.75	3	103	2.90%
2018/10/25	1	13.60	0	0.00	13.65	1	108	0.92%
2018/10/11	1	13.95	0	0.00	14.00	1	106	0.94%
2018/09/12	2	14.20	0	0.00	14.15	2	113	1.75%
2018/09/10	0	0.00	11	14.15	14.15	-11	116	-9.44%
2018/08/27	0	0.00	31	14.95	15.00	-31	113	-27.28%
2018/07/27	6	14.90	0	0.00	14.90	6	113	5.29%
2018/07/19	4	14.85	0	0.00	14.85	4	116	3.43%
2018/07/18	0	0.00	5	14.85	14.80	-5	115	-4.34%
2018/07/17	0	0.00	5	14.80	14.85	-5	114	-4.38%
2018/07/13	10	14.85	0	0.00	14.85	10	113	8.84%
2018/07/12	21	14.80	0	0.00	14.85	21	111	18.77%
2018/03/29	2	15.10	0	0.00	15.15	2	161	1.24%
2018/03/22	5	15.20	0	0.00	15.10	5	158	3.16%
2018/03/13	5	15.55	0	0.00	15.60	5	141	3.53%
2018/02/07	0	0.00	2	15.50	15.45	-2	158	-1.26%
2018/02/02	1	15.80	0	0.00	15.80	1	147	0.68%
2018/01/29	1	15.85	0	0.00	15.85	1	146	0.68%
2018/01/22	1	15.85	0	0.00	15.90	1	140	0.71%
2018/01/08	0	0.00	2	15.85	15.85	-2	124	-1.61%