寒舍 (2739)-元大-北投券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.8
漲跌
▲2.3
漲幅
+4.00%
成交量
2,958張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	59.40	6	57.53	59.80	-5	1,029	-0.49%
2024/04/25	56	58.87	48	58.31	57.50	8	990	0.81%
2024/04/24	0	0.00	18	53.63	56.60	-18	928	-1.94%
2024/04/23	0	0.00	2	52.00	52.60	-2	905	-0.22%
2024/04/12	0	0.00	4	52.45	52.20	-4	1,151	-0.35%
2024/04/09	0	0.00	1	49.40	49.00	-1	1,165	-0.09%
2024/04/02	0	0.00	1	49.30	49.35	-1	1,411	-0.07%
2024/03/28	2	51.00	0	0.00	50.60	2	1,445	0.14%
2024/03/27	0	0.00	2	51.05	51.90	-2	1,461	-0.14%
2024/03/21	0	0.00	5	52.00	51.70	-5	1,588	-0.31%
2024/03/19	1	53.10	1	54.10	53.10	0	1,602	0.00%
2024/03/15	1.1	52.62	1	53.40	52.70	0.1	1,617	0.01%
2024/03/12	1	53.30	0	0.00	52.40	1	1,654	0.06%
2024/03/11	0	0.00	4	52.55	51.80	-4	1,631	-0.25%
2024/02/23	1	49.20	1	49.20	49.20	0	1,902	0.00%
2024/02/21	2	50.20	0	0.00	49.90	2	1,976	0.10%
2024/02/20	8	49.07	0	0.00	49.45	8	2,044	0.39%
2024/02/19	0	0.00	1	50.90	50.70	-1	2,076	-0.05%
2024/02/15	12	53.18	0	0.00	53.00	12	2,080	0.58%
2024/02/05	0	0.00	5	58.50	58.70	-5	2,089	-0.24%
2024/02/02	2	59.05	1	58.90	59.10	1	2,129	0.05%
2024/02/01	1	59.30	3	59.07	59.30	-2	2,127	-0.09%
2024/01/31	1	59.00	1	58.60	58.80	0	2,149	0.00%
2024/01/30	2	58.45	2	57.90	57.80	0	2,168	0.00%
2024/01/29	1	58.10	0	0.00	58.10	1	2,168	0.05%
2024/01/26	1	58.00	1	57.00	56.90	0	2,136	0.00%
2024/01/24	5	57.00	0	0.00	57.10	5	2,090	0.24%
2024/01/22	1	55.90	0	0.00	55.60	1	2,056	0.05%
2024/01/19	1	56.20	0	0.00	56.10	1	2,045	0.05%
2024/01/18	1	56.10	0	0.00	55.70	1	2,036	0.05%
2024/01/17	2	57.35	1	56.20	56.90	1	2,018	0.05%
2024/01/15	2	60.35	0.2	60.60	59.50	1.8	1,968	0.09%
2024/01/12	1	64.00	1	63.50	63.20	0	1,925	0.00%
2024/01/11	1	62.80	3	63.27	63.50	-2	1,885	-0.11%
2024/01/09	3	63.00	1	61.70	62.80	2	1,820	0.11%
2024/01/08	2	62.95	2	63.90	63.50	0	1,768	0.00%
2024/01/04	0	0.00	1	60.80	59.60	-1	1,676	-0.06%
2024/01/03	4	60.70	5	61.44	61.90	-1	1,655	-0.06%
2024/01/02	4	59.78	6	60.87	60.80	-2	1,619	-0.12%
2023/12/29	6	62.50	9	64.71	61.50	-3	1,570	-0.19%
2023/12/28	5	60.30	0	0.00	60.90	5	1,409	0.35%
2023/12/27	0	0.00	3	59.57	60.40	-3	1,374	-0.22%
2023/12/26	0.2	58.40	0	0.00	58.80	0.2	1,344	0.01%
2023/12/25	1	57.80	1	58.20	58.60	0	1,337	0.00%
2023/12/22	1	57.30	0	0.00	57.90	1	1,325	0.08%
2023/12/21	4	59.35	2	59.10	58.80	2	1,306	0.15%
2023/12/20	11	59.31	12	59.95	60.00	-1	1,250	-0.08%
2023/12/15	1	58.10	0	0.00	58.10	1	1,173	0.09%
2023/12/07	1	58.80	1	60.30	60.70	0	1,085	0.00%
2023/12/06	1	56.30	1	57.60	57.90	0	1,048	0.00%
2023/11/30	0	0.00	2	58.85	58.50	-2	935	-0.21%
2023/11/27	1	57.00	0	0.00	56.20	1	880	0.11%
2023/11/21	1	59.60	1.1	58.99	60.20	-0.1	708	-0.01%
2023/11/20	1	57.80	2	60.15	61.00	-1	681	-0.15%
2023/11/17	8.1	62.65	0	63.90	63.90	8.1	628	1.29%
2023/11/16	0	0.00	5	58.08	58.10	-5	551	-0.91%
2023/11/15	2	52.50	0	0.00	52.90	2	491	0.41%
2023/11/14	0	0.00	1	51.00	51.80	-1	474	-0.21%
2023/11/13	1	52.30	1	53.10	52.70	0	459	0.00%
2023/11/10	1	47.10	14	49.03	50.60	-13	428	-3.03%
2023/11/09	0	0.00	4	46.24	46.00	-4	385	-1.04%
2023/11/08	5	47.27	1	45.60	47.10	4	380	1.05%
2023/11/07	2	46.15	12	46.86	47.30	-10	352	-2.84%
2023/11/06	3	41.50	2	43.00	43.00	1	314	0.32%
2023/10/30	0	0.00	4	36.60	36.50	-4	293	-1.36%
2023/10/26	0	0.00	2	36.50	36.40	-2	300	-0.67%
2023/10/06	0	0.00	10	38.30	38.15	-10	420	-2.38%
2023/09/27	0.1	38.70	0	0.00	38.45	0.1	476	0.02%
2023/09/19	2	39.80	0	0.00	39.70	2	544	0.37%
2023/09/15	4	40.83	0	0.00	40.65	4	635	0.63%
2023/09/13	10	41.20	2	41.28	41.30	8	771	1.04%
2023/09/07	2	40.50	0	0.00	40.45	2	800	0.25%
2023/08/30	1	42.50	1	41.95	41.95	0	920	0.00%
2023/08/29	1	41.50	1	41.75	41.95	0	934	0.00%
2023/08/28	1	42.50	1	42.00	42.00	0	956	0.00%
2023/08/25	0	0.00	5	44.52	45.20	-5	969	-0.52%
2023/08/14	4	45.43	3	47.77	44.75	1	1,350	0.07%
2023/08/10	6	46.93	0	0.00	46.85	6	1,347	0.45%
2023/08/02	0	0.00	2	50.95	50.80	-2	1,351	-0.15%
2023/08/01	0	0.00	1	52.80	52.00	-1	1,353	-0.07%
2023/07/31	6	52.15	0	0.00	51.60	6	1,358	0.44%
2023/07/28	6	52.48	3	54.80	53.40	3	1,361	0.22%
2023/07/27	0	0.00	3	52.80	53.20	-3	1,357	-0.22%
2023/07/26	0	0.00	2	52.25	51.90	-2	1,359	-0.15%
2023/07/25	0	0.00	5	51.66	51.60	-5	1,362	-0.37%
2023/07/24	10	51.10	0	0.00	50.70	10	1,359	0.74%
2023/07/21	10	56.52	1	53.90	53.50	9	1,354	0.66%
2023/07/20	1	54.90	1	51.30	55.30	0	1,330	0.00%
2023/07/19	1	50.30	0	0.00	50.30	1	1,325	0.08%
2023/07/13	2	54.10	0	0.00	55.20	2	1,421	0.14%
2023/07/12	1	55.80	0	0.00	55.60	1	1,456	0.07%
2023/07/11	1	58.40	0	0.00	57.50	1	1,478	0.07%
2023/07/10	1	58.20	0	0.00	58.40	1	1,486	0.07%
2023/07/06	1	61.10	0	0.00	61.10	1	1,471	0.07%
2023/07/05	2	61.90	0	0.00	63.00	2	1,467	0.14%
2023/07/04	2	63.10	0	0.00	62.70	2	1,455	0.14%
2023/06/30	1	67.40	0	0.00	67.20	1	1,435	0.07%
2023/06/27	4	69.63	3	69.83	67.90	1	1,436	0.07%
2023/06/26	2	72.85	1	72.10	72.40	1	1,416	0.07%
2023/06/21	2	79.75	3	80.27	78.10	-1	1,398	-0.07%
2023/06/20	3	80.63	1	82.30	81.50	2	1,340	0.15%
2023/06/19	1	75.20	5	79.22	79.40	-4	1,264	-0.32%
2023/06/16	0	0.00	3	73.00	72.20	-3	1,250	-0.24%
2023/06/13	4	70.93	2	70.00	70.40	2	1,252	0.16%
2023/06/12	0	0.00	5	69.30	69.30	-5	1,247	-0.40%
2023/06/09	0	0.00	2	72.55	73.50	-2	1,241	-0.16%
2023/06/08	4	76.38	0	0.00	75.80	4	1,230	0.32%
2023/06/07	1	75.00	0	0.00	76.20	1	1,214	0.08%
2023/06/05	1	73.00	0	0.00	73.00	1	1,182	0.08%
2023/06/01	2	75.10	1	74.50	74.20	1	1,185	0.08%
2023/05/31	2	74.25	0	0.00	75.20	2	1,179	0.17%
2023/05/30	0	0.00	1.8	72.43	71.50	-1.8	1,179	-0.15%
2023/05/26	1	73.50	2	73.10	73.10	-1	1,260	-0.08%
2023/05/25	6	75.58	0	0.00	75.00	6	1,232	0.49%
2023/05/24	2	79.35	3	77.60	81.70	-1	1,177	-0.08%
2023/05/23	1	76.80	11.6	72.34	76.50	-10.6	1,110	-0.96%
2023/05/22	12	66.23	0.6	71.08	72.60	11.4	1,060	1.07%
2023/05/04	0	0.00	1	65.20	65.50	-1	940	-0.11%
2023/04/28	1	63.30	0	0.00	63.70	1	923	0.11%
2023/04/24	1	64.46	0	0.00	63.50	1	897	0.12%
2023/04/20	1	66.94	1	68.00	68.30	0	854	0.00%
2023/04/19	1	70.30	0	74.40	74.30	1	816	0.12%
2023/04/18	0	0.00	1	66.80	67.70	-1	769	-0.13%
2023/04/17	1	69.00	2	67.40	68.70	-1	744	-0.13%
2023/04/14	1	62.70	1.1	65.40	65.40	-0.1	695	-0.01%
2023/04/12	0	55.50	0	0.00	55.60	0	633	0.00%
2023/04/07	0.1	55.20	0	0.00	56.20	0.1	635	0.01%
2023/03/27	0	0.00	2	58.60	57.90	-2	592	-0.34%
2023/03/24	2	58.70	1	59.00	60.00	1	584	0.17%
2023/03/22	1	61.40	0	0.00	61.40	1	566	0.18%
2023/03/21	1	62.60	0	0.00	61.40	1	551	0.18%
2023/03/16	0	0.00	0.2	51.50	51.40	-0.2	493	-0.04%
2023/03/10	0	0.00	1	59.00	59.00	-1	455	-0.22%
2023/03/03	0.3	62.93	0	0.00	62.50	0.3	407	0.07%
2023/03/02	0	0.00	3.1	59.25	59.90	-3.1	385	-0.80%
2023/03/01	1	52.50	0	0.00	54.50	1	355	0.28%
2023/02/24	3.1	53.60	13.1	53.63	54.00	-10.1	316	-3.18%
2023/02/23	0	0.00	17	49.10	49.10	-17	231	-7.35%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	11	40.07	5	40.60	40.60	6	207	2.89%
2023/02/20	21	40.01	0.5	41.20	41.40	20.5	190	10.75%
2023/02/02	0	0.00	20	30.36	30.35	-20	86	-23.15%
2023/01/31	0	0.00	30	30.06	30.00	-30	84	-35.30%
2023/01/30	0	0.00	75	30.21	30.05	-75	83	-89.43%
2022/12/27	0	0.00	1	30.10	30.00	-1	68	-1.45%
2022/12/26	1	30.30	0	0.00	30.10	1	68	1.45%
2022/12/20	0.1	29.15	0	0.00	28.80	0.1	69	0.19%
2022/12/06	0	28.95	0	0.00	29.00	0	77	0.01%
2022/11/28	75	27.64	0	0.00	27.95	75	53	140.49%
2022/11/25	50	27.05	0	0.00	27.15	50	50	98.46%
2022/09/23	0	0.00	5	29.21	29.40	-5	45	-10.99%
2022/09/22	5	30.20	0.3	30.30	30.30	4.7	39	11.91%
2022/09/05	0	0.00	0	26.05	26.15	0	46	-0.09%
2022/06/13	0	0.00	1	22.95	23.15	-1	49	-2.01%
2022/06/06	1	23.30	0	0.00	24.25	1	44	2.26%
2022/02/18	0	0.00	2	24.00	24.15	-2	48	-4.12%
2021/10/20	0	0.00	5	23.00	23.10	-5	82	-6.05%
2021/09/10	0	0.00	1	22.20	22.15	-1	148	-0.67%
2021/09/08	1	22.25	0	0.00	22.35	1	147	0.68%
2021/08/17	2	22.28	0	0.00	22.60	2	150	1.33%
2021/07/08	0	0.00	1	25.45	25.35	-1	140	-0.71%
2021/07/07	2	26.45	0	0.00	26.75	2	124	1.60%
2021/06/04	1	24.35	1	24.20	24.15	0	135	0.00%
2021/05/12	0	0.00	1	23.90	25.00	-1	132	-0.76%
2021/05/11	0	0.00	2	24.55	24.60	-2	128	-1.56%
2021/05/03	0	0.00	3	25.43	25.90	-3	123	-2.43%
2021/04/14	0	0.00	3	26.60	26.60	-3	104	-2.88%
2021/04/08	0	0.00	1	26.05	26.70	-1	97	-1.02%
2021/03/25	0	0.00	1	25.95	26.15	-1	91	-1.10%
2021/03/24	0	0.00	6	25.95	26.10	-6	89	-6.70%
2021/03/23	8	26.05	1	26.10	25.95	7	89	7.81%
2021/03/17	1	26.65	0	0.00	26.35	1	88	1.13%
2021/03/11	4	26.05	0	0.00	26.20	4	81	4.92%
2021/03/09	1	25.05	0	0.00	25.20	1	73	1.36%
2021/01/22	0	0.00	1	22.55	22.45	-1	70	-1.42%
2020/11/18	0	0.00	1	25.10	25.40	-1	119	-0.84%
2020/11/10	4	25.54	1	25.85	24.95	3	126	2.37%
2020/08/31	0	0.00	1	25.20	25.50	-1	243	-0.41%
2020/08/24	1	25.90	0	0.00	25.85	1	270	0.37%
2020/07/30	0	0.00	1	29.50	30.20	-1	254	-0.39%
2020/06/19	0	0.00	1	25.90	25.95	-1	208	-0.48%
2020/06/10	1	27.65	0	0.00	27.95	1	191	0.52%
2020/06/09	1	26.50	2	27.85	28.05	-1	172	-0.58%
2020/05/26	1	23.70	0	0.00	24.50	1	96	1.03%
2020/02/17	0	0.00	6	22.28	22.30	-6	47	-12.60%
2020/02/14	0	0.00	2	21.98	21.90	-2	46	-4.26%
2020/02/13	0	0.00	1	21.95	21.90	-1	46	-2.14%
2020/02/12	0	0.00	9	21.81	21.80	-9	46	-19.57%
2020/02/11	0	0.00	2	21.75	21.75	-2	45	-4.36%
2020/02/05	0	0.00	1	21.95	21.80	-1	44	-2.24%
2020/02/03	0	0.00	11	21.97	22.05	-11	40	-27.15%
2019/11/14	1	24.50	0	0.00	24.70	1	45	2.19%
2019/11/06	1	24.70	0	0.00	24.85	1	49	2.02%
2019/10/14	0	0.00	5	24.70	24.85	-5	57	-8.73%
2019/08/23	2	25.13	0	0.00	25.05	2	55	3.63%
2019/08/14	2	25.83	0	0.00	26.00	2	51	3.91%
2019/08/13	2	26.43	0	0.00	26.10	2	49	4.02%
2019/08/07	1	26.80	0	0.00	27.05	1	49	2.02%
2019/07/30	1	27.85	0	0.00	28.00	1	53	1.87%
2019/07/11	2	28.15	0	0.00	27.95	2	61	3.27%
2019/06/26	0	0.00	10	28.60	28.70	-10	116	-8.56%
2019/06/21	10	28.50	0	0.00	28.55	10	121	8.23%
2019/06/20	0	0.00	9	28.32	28.40	-9	120	-7.44%
2019/06/19	1	28.35	0	0.00	28.50	1	120	0.83%
2019/05/17	1	28.50	0	0.00	28.75	1	119	0.84%
2019/05/16	1	28.60	0	0.00	28.55	1	119	0.84%
2019/05/13	1	29.90	0	0.00	30.10	1	109	0.91%
2019/05/10	1	30.05	0	0.00	30.35	1	109	0.92%
2019/05/09	1	30.50	0	0.00	30.50	1	109	0.92%
2019/05/07	1	30.45	0	0.00	30.65	1	109	0.92%
2019/04/12	0	0.00	1	30.50	30.70	-1	96	-1.04%
2019/04/10	0	0.00	1	29.90	30.05	-1	88	-1.13%
2019/04/09	0	0.00	1	30.10	30.15	-1	78	-1.27%
2019/04/02	0	0.00	1	30.00	29.75	-1	57	-1.73%
2019/04/01	3	29.90	0	0.00	29.70	3	53	5.56%
2019/03/29	1	29.40	0	0.00	29.30	1	49	2.04%
2019/03/18	1	28.65	0	0.00	28.90	1	45	2.18%
2019/02/27	2	28.83	0	0.00	28.90	2	50	3.93%
2018/09/14	0	0.00	1	29.35	29.40	-1	61	-1.61%
2018/09/13	1	29.00	0	0.00	29.00	1	62	1.59%
2018/08/16	0	0.00	1	28.90	28.90	-1	88	-1.13%
2018/08/15	1	28.85	0	0.00	28.50	1	89	1.12%
2018/08/13	0	0.00	1	29.40	29.30	-1	92	-1.08%
2018/08/10	2	29.65	0	0.00	29.85	2	92	2.17%
2018/08/03	1	29.65	0	0.00	29.50	1	94	1.05%
2018/07/31	2	29.95	0	0.00	29.45	2	93	2.14%
2018/07/30	1	30.70	0	0.00	30.60	1	87	1.14%
2018/07/12	0	0.00	1	33.20	33.20	-1	77	-1.29%
2018/06/20	1	31.60	0	0.00	31.90	1	74	1.34%
2018/06/08	1	31.20	0	0.00	31.10	1	80	1.24%
2018/06/06	2	30.85	0	0.00	31.00	2	73	2.73%
2018/06/04	6	31.08	0	0.00	31.00	6	66	9.01%
2018/05/30	1	31.00	0	0.00	31.00	1	64	1.54%
2018/05/25	1	31.50	0	0.00	31.60	1	61	1.63%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/05/15	2	35.00	0	0.00	34.90	2	57	3.46%
2018/05/11	1	34.50	0	0.00	34.80	1	65	1.53%
2018/05/07	1	36.30	0	0.00	36.50	1	64	1.54%
2018/03/16	0	0.00	1	40.00	39.75	-1	92	-1.08%
2018/03/15	1	40.50	0	0.00	40.10	1	92	1.08%
2018/01/10	0	0.00	1	41.00	41.75	-1	157	-0.63%