• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    20,739張
  • 產業
    上市 金融類股▼0.50%

  • 632人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.417.820.817.9017.80-0.412,4080.00%
2024/12/16217.854.117.8517.90-2.112,167-0.02%
2024/12/121517.953217.9517.90-1711,941-0.14%
2024/12/111.217.9500.0017.951.211,8840.01%
2024/12/10017.99017.9517.95011,8390.00%
2024/12/09417.99618.0318.00-211,797-0.02%
2024/12/06117.8000.0017.90111,4940.01%
2024/12/05017.8000.0017.85011,4300.00%
2024/12/04017.8000.0017.85011,4440.00%
2024/12/03017.8000.0017.85011,7270.00%
2024/12/021.117.659.517.7317.80-8.411,569-0.07%
2024/11/29017.68117.7017.60-111,467-0.01%
2024/11/28117.65517.7517.65-412,007-0.03%
2024/11/27017.76517.8017.75-512,010-0.04%
2024/11/26117.751017.7517.75-912,050-0.07%
2024/11/25017.8500.0017.90012,0490.00%
2024/11/22017.8000.0017.75011,9560.00%
2024/11/21217.7534.217.7217.70-32.212,056-0.27%
2024/11/20017.80617.8017.85-612,142-0.05%
2024/11/19017.7800.0017.85012,2980.00%
2024/11/18217.70617.7117.75-412,324-0.03%
2024/11/1500.00117.7017.65-112,422-0.01%
2024/11/140.117.6000.0017.550.112,6300.00%
2024/11/130.117.6000.0017.500.113,2070.00%
2024/11/12117.6500.0017.60113,7500.01%
2024/11/11217.7000.0017.70214,0340.01%
2024/11/08017.7800.0017.75014,4270.00%
2024/11/0700.00517.7517.75-514,831-0.03%
2024/11/06217.730.117.7517.701.915,1050.01%
2024/11/05017.7000.0017.80015,3290.00%
2024/11/040.117.6500.0017.750.115,7020.00%
2024/11/010.117.6500.0017.600.116,5370.00%
2024/10/300.117.66317.7217.70-2.916,650-0.02%
2024/10/29017.661017.6017.65-1016,718-0.06%
2024/10/28017.730.217.6517.65-0.216,9880.00%
2024/10/25117.7500.0017.70117,1140.01%
2024/10/24017.7000.0017.65017,3000.00%
2024/10/23017.7300.0017.65017,3870.00%
2024/10/22217.7500.0017.75217,3500.01%
2024/10/2100.0041.217.8317.85-41.217,509-0.24%
2024/10/18217.701017.8517.90-817,644-0.05%
2024/10/170.117.75217.7017.75-1.917,748-0.01%
2024/10/161.917.67217.6517.70-0.217,8530.00%
2024/10/151.117.7012.317.6517.75-11.217,988-0.06%
2024/10/140.117.6500.0017.650.118,0130.00%
2024/10/112617.591.417.6617.5524.618,3950.13%
2024/10/0910.117.55517.5517.555.118,6720.03%
2024/10/0811.217.6100.0017.5511.218,7580.06%
2024/10/07617.65117.6517.70518,7880.03%
2024/10/041.217.751.517.7017.70-0.318,9370.00%
2024/10/011417.730.817.8217.7013.219,0140.07%
2024/09/30017.8500.0017.90019,1490.00%
2024/09/27017.901117.8517.85-1119,739-0.06%
2024/09/265.217.8500.0017.905.219,6670.03%
2024/09/252.218.0000.0018.002.219,4880.01%
2024/09/240.217.95017.9017.950.219,5250.00%
2024/09/2335.417.90217.9017.9533.419,5950.17%
2024/09/201.717.890.317.9017.901.419,6720.01%
2024/09/193.417.79417.8117.90-0.619,7570.00%
2024/09/181.117.80117.8017.700.120,0350.00%
2024/09/161.117.7000.0017.751.121,7830.00%
2024/09/13117.7500.0017.70121,9830.00%
2024/09/12017.6520.117.8017.75-20.122,278-0.09%
2024/09/11217.60617.6817.55-422,286-0.02%
2024/09/102.117.601317.5417.60-10.922,325-0.05%
2024/09/09317.43517.4517.45-222,341-0.01%
2024/09/060.517.601017.5517.60-9.522,546-0.04%
2024/09/053.617.5900.0017.503.622,7380.02%
2024/09/044117.4500.0017.404122,9330.18%
2024/09/03017.7700.0017.65022,8970.00%
2024/09/021.117.7500.0017.701.122,9420.00%
2024/08/3014.117.6500.0017.6514.122,9660.06%
2024/08/291317.8000.0017.801322,4280.06%
2024/08/28017.980.618.0018.00-0.522,3950.00%
2024/08/27018.0300.0018.00022,5030.00%
2024/08/260.118.107218.0818.10-71.922,555-0.32%
2024/08/231.317.875317.8917.90-51.722,615-0.23%
2024/08/222.117.9224.517.9017.90-22.422,650-0.10%
2024/08/210.417.8534.517.8717.85-3422,698-0.15%
2024/08/200.117.80717.8017.80-6.922,557-0.03%
2024/08/1927.817.741517.6917.7012.822,5440.06%
2024/08/1628.217.631617.6717.6012.222,4740.05%
2024/08/1512.117.492217.5117.40-9.922,305-0.04%
2024/08/14352.218.496418.4518.45288.221,8641.32% 大買/鉅額交易
2024/08/13265.118.40518.4518.35260.121,2811.22% 大買/鉅額交易
2024/08/1251018.60418.6518.6050620,9372.42% 大買/鉅額交易
2024/08/090.118.501918.6218.50-18.920,660-0.09%
2024/08/087.418.31518.4518.402.420,2660.01%
2024/08/071.118.341018.3518.30-8.920,102-0.04%
2024/08/06418.1140617.9818.15-40220,169-1.99% 大賣/鉅額交易
2024/08/0545.418.13517.9517.9540.419,7750.20%
2024/08/0234.218.6500.0018.7534.219,0060.18%
2024/08/01718.862118.9318.90-1418,921-0.07%
2024/07/3125.118.851918.8318.756.119,4400.03%
2024/07/3011.118.532518.6518.60-13.919,247-0.07%
2024/07/29418.701.618.6518.652.519,3630.01%
2024/07/261018.53218.5518.50819,3810.04%
2024/07/23018.651518.6118.70-1519,449-0.08%
2024/07/221018.50418.5518.55619,3600.03%
2024/07/19418.6400.0018.75419,1810.02%
2024/07/18018.75218.8518.85-218,908-0.01%
2024/07/176018.850.118.8018.7559.918,7200.32%
2024/07/16218.80118.9018.80118,7190.01%
2024/07/15418.9116.118.9918.95-12.118,767-0.06%
2024/07/12018.901118.9519.00-1118,620-0.06%
2024/07/1111.118.941518.9018.75-3.918,294-0.02%
2024/07/10518.700.718.7018.754.318,2900.02%
2024/07/095.218.70118.8018.654.218,2490.02%
2024/07/088.218.83118.8518.807.218,1570.04%
2024/07/050.118.750.218.8018.80-0.117,9570.00%
2024/07/0428.218.780.418.7518.7527.817,8050.16%
2024/07/035.218.5515.118.6518.75-9.917,559-0.06%
2024/07/020.118.4000.0018.450.116,9930.00%
2024/07/015.218.4500.0018.405.217,0270.03%
2024/06/281.118.451218.4618.45-10.917,024-0.06%
2024/06/2750.118.30118.3018.3549.116,9050.29%
2024/06/2610.118.35118.3018.309.116,9110.05%
2024/06/252518.404.618.4118.3520.416,9700.12%
2024/06/24018.354218.4118.45-4216,881-0.25%
2024/06/215618.2013.118.2518.3042.916,5730.26%
2024/06/2040.118.20418.2018.2036.114,8610.24%
2024/06/196.118.2436518.2018.20-358.914,737-2.44% 大賣/鉅額交易
2024/06/183118.1500.0018.253114,5890.21%
2024/06/173.118.154.218.1518.20-1.114,645-0.01%
2024/06/14118.1500.0018.15114,7160.01%
2024/06/133418.1100.0018.103414,8030.23%
2024/06/122318.1400.0018.102314,7160.16%
2024/06/1117.118.201.318.2518.1015.914,9810.11%
2024/06/0700.00318.4018.35-314,901-0.02%
2024/06/06618.1800.0018.25614,6440.04%
2024/06/05418.1000.0018.10414,6010.03%
2024/06/043.218.1000.0018.053.214,6360.02%
2024/06/03018.2300.0018.15014,5230.00%
2024/05/31018.235318.2018.20-5314,483-0.37%
2024/05/304.118.115118.1518.10-46.914,324-0.33%
2024/05/2949.118.200.618.1518.1548.514,1970.34%
2024/05/281118.30118.3018.351013,9210.07%
2024/05/27365.118.4048.618.3518.30316.413,9442.27% 大買/鉅額交易
2024/05/240.118.374918.4018.40-4913,895-0.35%
2024/05/232.118.3564.718.4018.35-62.613,865-0.45%
2024/05/22218.506818.5018.55-6613,771-0.48%
2024/05/2111.118.4300.0018.4511.113,7160.08%
2024/05/204.118.490.118.5018.603.913,5600.03%
2024/05/1729.118.4400.0018.4029.113,2770.22%
2024/05/161118.4500.0018.551113,1820.08%
2024/05/157218.45618.4518.456613,0700.50%
2024/05/142518.402018.4018.40513,0420.04%
2024/05/131018.500.318.5018.559.712,9440.07%
2024/05/101018.5314.118.6218.60-4.112,796-0.03%
2024/05/093218.4000.0018.403212,5260.26%
2024/05/08518.4000.0018.50512,4350.04%
2024/05/072018.50218.4818.501812,2610.15%
2024/05/061818.41120.618.5618.60-102.612,002-0.86% 大賣/鉅額交易
2024/05/032818.3000.0018.252811,3000.25%
2024/05/0200.00118.2518.20-111,126-0.01%
2024/04/30118.3000.0018.25110,8190.01%
2024/04/2900.0011118.2518.30-11110,575-1.05% 大賣/鉅額交易
2024/04/2600.005.118.1018.05-5.110,295-0.05%
2024/04/252218.0000.0018.052210,3270.21%
2024/04/2400.0010.118.2518.20-10.110,323-0.10%
2024/04/2230.218.104218.2018.20-11.810,649-0.11%
2024/04/19917.92317.9717.85610,5190.06%
2024/04/1632.417.831117.9017.8021.410,0690.21%
2024/04/1500.002418.1018.15-249,710-0.25%
2024/04/12118.1500.0018.1519,6290.01%
2024/04/1110018.2000.0018.201009,4901.05%
2024/04/1000.000.618.3018.25-0.69,415-0.01%
2024/04/0800.002.318.2318.25-2.39,359-0.02%
2024/04/03318.0300.0018.0039,2790.03%
2024/04/013.518.2500.0018.203.59,2770.04%
2024/03/2900.001018.3018.30-109,209-0.11%
2024/03/28418.331.518.1818.152.59,1140.03%
2024/03/261118.3900.0018.40119,4630.12%
2024/03/22018.25118.3518.25-110,113-0.01%
2024/03/21118.2011.418.2918.25-10.410,333-0.10%
2024/03/201318.0100.0018.051310,4330.12%
2024/03/19418.1000.0018.10410,5140.04%
2024/03/18818.23118.2018.20710,3940.07%
2024/03/1500.00418.2918.45-410,228-0.04%
2024/03/1420.518.3025.918.3318.45-5.410,035-0.05%
2024/03/13204.118.1016.618.0118.05187.59,5761.96% 大買/鉅額交易
2024/03/1200.000.617.9018.00-0.69,396-0.01%
2024/03/115217.950.617.9017.9051.49,3910.55%
2024/03/0700.003517.8717.85-359,373-0.37%
2024/03/06217.900.717.8517.901.39,3520.01%
2024/03/05117.801817.8317.80-179,554-0.18%
2024/03/040.117.800.217.8017.80-0.19,5270.00%
2024/03/010.117.8000.0017.750.19,7040.00%
2024/02/2900.003.517.7517.80-3.59,757-0.04%
2024/02/275.117.6000.0017.655.19,5730.05%
2024/02/26617.60217.6517.7049,5420.04%
2024/02/2300.003.117.6517.60-3.19,557-0.03%
2024/02/2200.00617.7017.65-69,727-0.06%
2024/02/21317.6720117.7017.70-1989,829-2.01% 大賣/鉅額交易
2024/02/2020017.65217.7017.6519810,0331.97% 大買/鉅額交易
2024/02/190.217.6522.117.7017.70-2210,166-0.22%
2024/02/162.117.5800.0017.602.110,2470.02%
2024/02/15517.45117.6017.60410,2050.04%
2024/02/05017.5500.0017.45010,0690.00%
2024/02/020.117.55117.5517.60-0.910,010-0.01%
2024/02/0100.00117.6017.60-110,022-0.01%
2024/01/31117.40217.5017.50-19,964-0.01%
2024/01/300.417.5100.0017.400.49,9210.00%
2024/01/29517.40117.6017.5049,9740.04%
2024/01/2600.00317.5017.50-39,984-0.03%
2024/01/250.117.4500.0017.300.19,9660.00%
2024/01/2400.00217.4517.45-29,941-0.02%
2024/01/22017.3500.0017.30010,0160.00%
2024/01/193717.3500.0017.353710,0000.37%
2024/01/1810017.3000.0017.2010010,0141.00%
2024/01/176.817.235317.2417.20-46.29,950-0.46%
2024/01/1635.217.44117.4017.3534.29,7210.35%
2024/01/15317.60517.6017.55-29,467-0.02%
2024/01/12217.6000.0017.6029,5160.02%
2024/01/101717.6600.0017.65179,4670.18%
2024/01/095.517.7500.0017.755.59,4760.06%
2024/01/08517.8000.0017.7559,5310.05%
2024/01/0420.117.6800.0017.7020.19,6530.21%
2024/01/0315.217.6800.0017.7015.29,8070.15%
2024/01/020.117.8500.0017.900.19,7480.00%
2023/12/2900.00117.9017.90-19,759-0.01%
2023/12/280.817.901717.9317.95-16.29,879-0.16%
2023/12/271.117.85217.8817.85-0.99,780-0.01%
2023/12/261.517.772.217.8017.80-0.79,671-0.01%
2023/12/25117.6010917.7017.65-1089,701-1.11% 大賣/鉅額交易
2023/12/22117.50517.5417.55-49,703-0.04%
2023/12/21158.117.550.517.5517.45157.69,4611.67% 大買/鉅額交易
2023/12/201017.5400.0017.55109,0520.11%
2023/12/1941.117.6100.0017.6041.18,6000.48%
2023/12/183917.8200.0017.75398,3250.47%
2023/12/153217.9400.0017.85327,9770.40%
2023/12/14118.05118.1018.0007,7240.00%
2023/12/13118.0012.518.0118.05-11.57,481-0.15%
2023/12/1100.002217.9017.95-227,683-0.29%
2023/12/081917.9000.0017.85197,6410.25%
2023/12/07217.7500.0017.8027,6450.03%
2023/12/0600.001317.8717.80-137,604-0.17%
2023/12/051517.8100.0017.80157,5510.20%
2023/12/043.717.914.717.9117.85-17,521-0.01%
2023/12/0100.00817.9017.85-87,495-0.11%
2023/11/302.617.8800.0017.802.67,4480.03%
2023/11/295518.0000.0017.95557,2230.76%
2023/11/2800.001117.9517.90-117,149-0.15%
2023/11/27117.705.417.8417.80-4.47,128-0.06%
2023/11/2400.003.217.7517.75-3.27,095-0.05%
2023/11/222.617.7500.0017.752.67,0630.04%
2023/11/211517.85217.8817.90137,0300.18%
2023/11/20117.70217.8017.80-16,838-0.01%
2023/11/17717.7615.117.7117.70-8.16,700-0.12%
2023/11/16517.55417.6117.6516,5030.02%
2023/11/1500.001217.5517.55-126,377-0.19%
2023/11/14817.40117.4017.4076,2710.11%
2023/11/131.117.4000.0017.401.16,3350.02%
2023/11/10017.400.717.4017.35-0.76,483-0.01%
2023/11/09017.4000.0017.4006,6760.00%
2023/11/08017.4500.0017.4006,9060.00%
2023/11/07417.401017.4017.45-67,210-0.08%
2023/11/060.317.4500.0017.450.37,5720.00%
2023/11/032517.3500.0017.40257,9260.32%
2023/11/021317.25117.4017.30128,4140.14%
2023/11/01017.2022.517.2517.30-22.48,638-0.26%
2023/10/3150.217.1000.0017.1550.28,7970.57%
2023/10/3018.217.1000.0017.1518.29,0910.20%
2023/10/270.117.20117.2517.25-0.99,245-0.01%
2023/10/263717.070.417.1517.0536.69,4500.39%
2023/10/25017.3000.0017.2009,4940.00%
2023/10/2415.117.1500.0017.2015.19,7070.16%
2023/10/23117.2000.0017.1519,9820.01%
2023/10/2018.117.182017.1517.30-1.910,063-0.02%
2023/10/18017.501.117.5517.50-110,303-0.01%
2023/10/17117.5000.0017.45110,5180.01%
2023/10/16017.50117.6017.60-110,915-0.01%
2023/10/13517.4000.0017.50511,2300.04%
2023/10/12317.5000.0017.50311,4710.03%
2023/10/1100.008.817.4817.50-8.811,559-0.08%
2023/10/060.117.25217.2817.30-1.911,516-0.02%
2023/10/05117.1000.0017.10111,6620.01%
2023/10/047.317.0900.0017.057.311,7790.06%
2023/10/032.117.2700.0017.202.111,8210.02%
2023/10/02117.2500.0017.30111,9990.01%
2023/09/281217.2400.0017.251212,2910.10%
2023/09/27017.2500.0017.25012,3610.00%
2023/09/2622.317.2700.0017.2522.312,4190.18%
2023/09/25017.3500.0017.40012,5020.00%
2023/09/22617.204517.3017.25-3912,706-0.31%
2023/09/212917.2700.0017.252912,8250.23%
2023/09/208.417.4100.0017.458.412,8380.07%
2023/09/18617.4900.0017.50613,1600.05%
2023/09/15917.60117.6017.50813,3180.06%
2023/09/14917.554.117.5317.554.913,9090.04%
2023/09/13917.4700.0017.45914,4690.06%
2023/09/1200.00217.4817.50-214,937-0.01%
2023/09/11017.4500.0017.40015,3080.00%
2023/09/06317.3200.0017.30316,0740.02%
2023/09/052117.4000.0017.402116,1970.13%
2023/09/01017.4500.0017.35016,5240.00%
2023/08/313.517.3700.0017.303.516,6480.02%
2023/08/30417.4800.0017.50416,6740.02%
2023/08/296.117.450.317.5017.505.816,7760.03%
2023/08/28117.40217.5017.50-116,841-0.01%
2023/08/25017.40217.4517.35-217,721-0.01%
2023/08/2400.00217.3517.35-217,970-0.01%
2023/08/230.117.3000.0017.250.118,0490.00%
2023/08/171617.0800.0017.051618,4790.09%
2023/08/168217.10317.0517.107918,5360.43%
2023/08/154817.2200.0017.204818,5940.26%
2023/08/14115.217.35617.3517.30109.218,7670.58% 大買/鉅額交易
2023/08/1148.317.6400.0017.5548.318,8490.26%
2023/08/10220.117.844217.8317.80178.118,7610.95% 大買/鉅額交易
2023/08/0931.118.75118.7518.7530.118,4780.16%
2023/08/081718.7400.0018.651718,1970.09%
2023/08/073418.76218.8318.803217,8450.18%
2023/08/046118.65118.6518.656017,6090.34%
2023/08/024918.672018.6518.652917,6500.16%
2023/08/014218.8400.0018.904217,5930.24%
2023/07/313118.85218.9018.852917,4890.17%
2023/07/28618.805.218.8618.800.817,3600.00%
2023/07/273018.87118.9018.852917,4740.17%
2023/07/26918.782518.8018.80-1617,613-0.09%
2023/07/252118.601018.7018.651117,7330.06%
2023/07/2421.418.582.118.6518.5519.317,8530.11%
2023/07/2100.00218.7818.60-217,689-0.01%
2023/07/20118.700.118.7018.750.917,5040.00%
2023/07/195318.7900.0018.705317,2480.31%
2023/07/18218.6500.0018.80216,8200.01%
2023/07/1700.001218.7118.65-1216,424-0.07%
2023/07/141018.60218.6018.65816,1550.05%
2023/07/13118.4500.0018.45115,9420.01%
2023/07/1200.00918.4418.55-915,912-0.06%
2023/07/101118.35418.5018.35715,6950.04%
2023/07/0700.002118.2018.30-2115,543-0.14%
2023/07/0610018.3900.0018.3510015,4850.65%
2023/07/0300.00718.6818.75-715,097-0.05%
2023/06/301018.60318.5718.65715,0010.05%
2023/06/28218.4800.0018.50214,6310.01%
2023/06/275418.51018.5018.505414,5170.37%
2023/06/26218.55118.6518.60114,3680.01%
2023/06/21218.70118.7518.75114,1830.01%
2023/06/20218.6500.0018.85214,0310.01%
2023/06/19718.59218.8318.90513,2620.04%
2023/06/1610818.6900.0018.5010812,6160.86% 大買/鉅額交易
2023/06/1500.0014.118.7318.70-14.112,228-0.12%
2023/06/14118.501218.6318.60-1111,905-0.09%
2023/06/131018.351318.4518.45-311,644-0.03%
2023/06/0900.002.118.3718.40-2.111,326-0.02%
2023/06/08018.30218.3018.35-211,171-0.02%
2023/06/071118.2500.0018.301111,0710.10%
2023/06/05518.23218.3018.25310,8130.03%
2023/06/0200.00118.1018.20-110,595-0.01%
2023/06/01418.0800.0018.05410,4720.04%
2023/05/311118.14118.3018.001010,3840.10%
2023/05/301018.35418.3518.2569,4770.06%
2023/05/29318.1300.0018.1539,2070.03%
2023/05/26118.0500.0018.1019,1510.01%
2023/05/25218.1500.0018.1029,0040.02%
2023/05/241118.204.418.2518.306.68,8720.07%
2023/05/2300.00218.3518.30-28,716-0.02%
2023/05/19518.223.418.3018.301.68,3890.02%
2023/05/1800.00718.3518.30-78,176-0.09%
2023/05/171118.179.618.2018.151.47,8670.02%
2023/05/16418.10618.1018.10-27,587-0.03%
2023/05/154217.8500.0018.00427,3950.57%
2023/05/12217.9000.0017.9027,3400.03%
2023/05/114117.9200.0018.05417,1680.57%
2023/05/100.218.051.718.0017.95-1.57,039-0.02%
2023/05/0911317.9000.0018.051137,0321.61% 大買/鉅額交易
2023/05/08418.0400.0018.0046,8530.06%
2023/05/0400.00117.9517.95-16,503-0.02%
2023/05/037217.832.117.8517.85706,4641.08%
2023/05/025017.87917.9718.00416,2570.66%
2023/04/28217.78817.7517.80-66,078-0.10%
2023/04/27717.60117.6017.6565,6850.11%
2023/04/25317.450.117.5517.502.95,4920.05%
2023/04/19417.5000.0017.5045,7000.07%
2023/04/183.917.5100.0017.553.95,6690.07%
2023/04/17217.5000.0017.5025,6670.04%
2023/04/14117.6000.0017.6015,5790.02%
2023/04/137817.5000.0017.55785,5111.42%
2023/04/122017.5500.0017.55205,4470.37%
2023/04/1110017.601217.5117.60885,4341.62%
2023/04/1000.00317.4817.50-35,275-0.06%
2023/04/0700.00317.4517.40-35,266-0.06%
2023/04/06317.25117.4517.4525,1940.04%
2023/03/3100.000.617.3517.35-0.65,092-0.01%
2023/03/2800.00117.3517.30-15,045-0.02%
2023/03/27117.1500.0017.2015,0410.02%
2023/03/240.117.2000.0017.200.15,1630.00%
2023/03/2300.00117.2517.25-15,165-0.02%
2023/03/2200.00517.1617.20-55,178-0.10%
2023/03/2113.416.900.716.9516.9512.75,2050.24%
2023/03/20216.800.116.9016.7525,1690.04%
2023/03/161.216.920.217.0517.0015,0370.02%
2023/03/15117.204.217.0617.05-3.25,213-0.06%
2023/03/141.117.202317.1117.15-21.95,204-0.42%
2023/03/13117.257217.2517.30-715,171-1.37%
2023/03/103.617.3500.0017.353.65,1710.07%
2023/03/094.117.4500.0017.554.15,1970.08%
2023/03/081417.50517.4917.4595,4290.17%
2023/03/0600.001.717.5017.50-1.75,529-0.03%
2023/03/0300.000.617.3817.45-0.65,547-0.01%
2023/03/014.117.44217.4517.502.15,5730.04%
2023/02/220.117.45117.5017.45-0.95,542-0.02%
2023/02/17217.45117.4517.4515,7360.02%
2023/02/16117.4000.0017.3015,8570.02%
2023/02/1512.517.3500.0017.2512.56,0270.21%
2023/02/14017.4000.0017.3005,9810.00%
2023/02/130.217.3000.0017.250.25,9870.00%
2023/02/10617.3000.0017.3065,9730.10%
2023/02/0900.00517.3017.30-55,962-0.08%
2023/02/08217.3500.0017.3025,9910.03%
2023/02/07117.3500.0017.4016,0150.02%
2023/02/06817.3110117.3517.30-935,977-1.56% 大賣/
2023/02/03117.4500.0017.4515,9420.02%
2023/02/02217.4800.0017.4525,9780.03%
2023/02/01117.5000.0017.6015,9400.02%
2023/01/3000.00217.6517.70-25,984-0.03%
2023/01/1100.00517.4517.50-56,032-0.08%
2023/01/1000.001.217.5017.55-1.26,049-0.02%
2023/01/091.717.440.917.4517.500.86,0050.01%
2023/01/0600.00317.3517.40-35,958-0.05%
2023/01/0500.00317.3017.35-36,050-0.05%
2023/01/0400.00717.2517.20-76,092-0.11%
2023/01/03317.10317.2517.2506,1960.00%
2022/12/30317.10617.2017.15-36,182-0.05%
2022/12/29117.100.417.1517.150.76,2140.01%
2022/12/2800.000.117.3117.25-0.16,2080.00%
2022/12/2600.000.117.3517.30-0.16,2950.00%
2022/12/2300.000.317.2517.25-0.36,4130.00%
2022/12/22517.25317.3517.3026,5210.03%
2022/12/20317.150.517.2017.252.66,7190.04%
2022/12/1600.000.117.2517.35-0.16,7570.00%
2022/12/15617.35317.4517.3536,7100.04%
2022/12/1400.00817.4517.45-86,759-0.12%
2022/12/13417.3000.0017.3546,7220.06%
2022/12/1200.00317.4017.45-36,698-0.04%
2022/12/09317.30517.4017.45-26,889-0.03%
2022/12/0800.004.317.2817.30-4.36,933-0.06%
2022/12/0700.00717.4817.50-76,971-0.10%
2022/12/060.917.3000.0017.200.96,7280.01%
2022/12/0500.00117.4517.40-16,742-0.01%
2022/12/0200.000.117.4017.30-0.16,7140.00%
2022/12/01317.3700.0017.4036,8150.04%
2022/11/3000.007717.3117.50-776,711-1.15%
2022/11/2900.001217.1617.25-126,454-0.19%
2022/11/28917.05317.1517.1566,4410.09%
2022/11/2500.00717.2517.25-76,479-0.11%
2022/11/23117.05517.1517.10-46,586-0.06%
2022/11/22417.0300.0017.0546,6320.06%
2022/11/2100.00117.0517.05-16,659-0.02%
2022/11/18917.0300.0017.0096,6610.14%
2022/11/14117.20117.1517.2006,5760.00%
2022/11/1100.00817.1517.15-86,451-0.12%
2022/11/10116.90316.9016.80-26,420-0.03%
2022/11/0900.00116.8516.90-16,487-0.02%
2022/11/07216.65216.6816.7006,5730.00%
2022/11/032116.4000.0016.35217,0290.30%
2022/11/0100.00116.7016.70-17,184-0.01%
2022/10/31116.50516.6016.60-47,258-0.06%
2022/10/2731.616.7400.0016.5531.67,3100.43%
2022/10/26216.73616.6816.65-47,310-0.05%
2022/10/25216.5000.0016.5527,2390.03%
2022/10/24016.50116.5016.40-17,263-0.01%
2022/10/21116.30116.4016.4007,3050.00%
2022/10/20116.1000.0016.3017,3040.01%
2022/10/1700.001016.5016.55-107,135-0.14%
2022/10/14116.6500.0016.6017,1160.01%
2022/10/13116.5000.0016.5517,1640.01%
2022/10/120.216.9000.0016.900.27,0960.00%
2022/10/113116.7000.0016.65317,1040.44%
2022/10/071.617.0400.0017.051.67,0660.02%
2022/10/05116.9500.0016.9517,1880.01%
2022/10/0300.00117.0017.00-17,152-0.01%
2022/09/3000.005017.1517.15-507,192-0.70%
2022/09/2900.00117.1517.15-17,138-0.01%
2022/09/283116.8100.0016.90317,1230.44%
2022/09/271.317.1100.0017.151.37,0320.02%
2022/09/2600.0016.317.2017.15-16.37,060-0.23%
2022/09/2300.0064.617.4017.40-64.67,083-0.91%
2022/09/222717.3100.0017.30277,1390.38%
2022/09/2100.0060.117.5017.50-60.17,143-0.84%
2022/09/2000.00117.5017.55-17,095-0.01%
2022/09/163017.45317.5317.60277,1630.38%
2022/09/153017.405.817.5617.5524.27,0540.34%
2022/09/143017.4500.0017.40307,0390.43%
2022/09/13717.55617.6017.6017,1530.01%
2022/09/122.317.51317.5817.60-0.77,309-0.01%
2022/09/082817.360.117.6017.5027.97,4150.38%
2022/09/07617.3000.0017.3067,5060.08%
2022/09/0211.117.40517.4517.406.17,7720.08%
2022/09/0111017.50217.4017.451087,7731.39% 大買/鉅額交易
2022/08/31117.45117.6017.6507,6950.00%
2022/08/303.117.4535017.4017.45-3477,621-4.55% 大賣/鉅額交易
2022/08/29117.4000.0017.4517,5990.01%
2022/08/26317.6300.0017.6537,6270.04%
2022/08/2500.00117.6517.60-17,652-0.01%
2022/08/231117.5500.0017.50118,5580.13%
2022/08/22417.6300.0017.6048,7370.05%
2022/08/1900.000.117.7017.70-0.18,8780.00%
2022/08/180.117.7500.0017.650.18,9240.00%
2022/08/17417.6600.0017.7049,0410.04%
2022/08/16217.7500.0017.7028,9250.02%
2022/08/150.117.8000.0017.750.18,9910.00%
2022/08/12117.7500.0017.8019,0100.01%
2022/08/11417.86417.9517.8509,0670.00%
2022/08/101318.110.618.2018.2012.49,0270.14%
2022/08/05117.7000.0017.8018,9330.01%
2022/08/040.117.5500.0017.550.19,0730.00%
2022/07/25017.5500.0017.5509,6940.00%
2022/07/2200.000.217.3517.40-0.29,8440.00%
2022/07/206017.3000.0017.256010,1160.59%
2022/07/1900.00117.3517.35-110,138-0.01%
2022/07/150.117.1000.0017.050.110,3670.00%
2022/07/14117.1500.0017.20110,4220.01%
2022/07/12117.10117.0017.10010,6370.00%
2022/07/110.317.2500.0017.250.310,7740.00%
2022/07/0800.00317.3517.30-311,079-0.03%
2022/07/0600.002517.2517.25-2511,741-0.21%
2022/07/0500.004017.5017.60-4012,425-0.32%
2022/07/0400.00117.3017.40-112,691-0.01%
2022/07/0100.00017.3017.30013,3470.00%
2022/06/3000.00217.6017.35-213,760-0.01%
2022/06/2800.00017.6517.70014,2260.00%
2022/06/2400.00417.7617.75-414,439-0.03%
2022/06/2300.00117.5017.60-114,485-0.01%
2022/06/22117.7000.0017.45114,9010.01%
2022/06/2100.00517.6017.60-515,103-0.03%
2022/06/2000.00617.4817.15-615,598-0.04%
2022/06/17217.38217.3817.45015,5240.00%
2022/06/15117.6500.0017.65115,8300.01%
2022/06/1400.00117.7017.65-115,947-0.01%
2022/06/13617.5400.0017.50615,9610.04%
2022/06/102117.9000.0017.902115,8070.13%
2022/06/0900.00018.0518.05015,7740.00%
2022/06/022118.0000.0018.052115,9390.13%
2022/06/01918.2400.0018.15916,1830.06%
2022/05/311018.450.118.4518.159.916,2020.06%
2022/05/301218.5536.918.5418.60-24.915,360-0.16%
2022/05/2700.00218.1518.15-215,205-0.01%
2022/05/26118.0500.0018.05115,1540.01%
2022/05/25218.100.218.1518.101.815,4070.01%
2022/05/231018.050.518.0518.109.515,4640.06%
2022/05/1800.000.117.9018.15-0.115,6520.00%
2022/05/1700.00417.7017.70-415,594-0.03%
2022/05/16117.70317.7517.70-215,619-0.01%
2022/05/136.217.70117.7517.755.215,5870.03%
2022/05/1200.002.817.7517.75-2.815,562-0.02%
2022/05/1100.00217.8317.80-215,462-0.01%
2022/05/1000.004.117.8617.95-4.115,437-0.03%
2022/05/09317.70417.8417.70-115,410-0.01%
2022/05/06018.00818.0118.15-815,495-0.05%
2022/05/05018.35118.2518.30-115,545-0.01%
2022/05/0400.002518.3918.40-2515,534-0.16%
2022/05/0300.00118.3018.30-115,702-0.01%
2022/04/281618.341418.4018.45215,9070.01%
2022/04/271318.401318.5018.55015,8200.00%
2022/04/2600.00118.6018.70-115,902-0.01%
2022/04/251.118.403.218.4518.50-2.115,804-0.01%
2022/04/220.718.763.918.6918.70-3.215,839-0.02%
2022/04/21118.500.118.4518.500.915,9530.01%
2022/04/203018.504318.4618.55-1316,377-0.08%
2022/04/1900.00118.5018.50-116,500-0.01%
2022/04/182218.652618.5518.55-416,734-0.02%
2022/04/151.118.9000.0018.751.116,6740.01%
2022/04/1415019.1200.0018.8515016,8220.89% 大買/鉅額交易
2022/04/135.519.15319.3719.302.516,7430.01%
2022/04/128.119.17119.1519.107.116,4840.04%
2022/04/111219.29219.8019.201016,3470.06%
2022/04/08219.501319.5619.75-1115,748-0.07%
2022/04/0734019.785.419.5219.50334.615,4662.16% 大買/鉅額交易
2022/04/0600.001819.5219.70-1814,821-0.12%
2022/04/01919.1000.0019.20914,3770.06%
2022/03/3100.0066.119.1119.15-66.114,218-0.46%
2022/03/301518.802418.9018.90-913,784-0.07%
2022/03/2810018.7000.0018.8510013,5610.74%
2022/03/25218.700.118.6518.80213,4440.01%
2022/03/24618.8600.0018.90613,0000.05%
2022/03/23218.903018.8819.00-2813,002-0.22%
2022/03/2200.002.118.4518.45-2.112,373-0.02%
2022/03/215218.406.418.4918.3045.612,3780.37%
2022/03/1800.001818.2418.40-1812,266-0.15%
2022/03/1700.00418.0518.05-411,907-0.03%
2022/03/1400.002017.5517.65-2011,643-0.17%
2022/03/1100.00317.5517.55-311,676-0.03%
2022/03/1000.001717.5517.65-1711,679-0.15%
2022/03/0912.217.30217.4517.3010.211,6170.09%
2022/03/082317.2240517.2317.25-38211,613-3.29% 大賣/鉅額交易
2022/03/0735.317.3800.0017.4035.311,4660.31%
2022/03/0200.001917.8617.90-1911,593-0.16%
2022/03/010.417.7500.0017.800.411,5000.00%
2022/02/252817.50350.117.5617.70-322.111,417-2.82% 大賣/鉅額交易
2022/02/242217.6500.0017.702211,1220.20%
2022/02/221517.8700.0018.001511,0270.14%
2022/02/18518.0000.0018.10510,9460.05%
2022/02/1700.000.118.0518.05-0.110,7540.00%
2022/02/16117.95118.0017.95010,7040.00%
2022/02/15817.8700.0017.85810,6840.07%
2022/02/14417.9300.0018.00410,5850.04%
2022/02/1125018.050.518.1518.15249.510,4222.39% 大買/鉅額交易
2022/02/1000.00018.1018.15010,3220.00%
2022/02/091318.0200.0018.151310,2210.13%
2022/02/071017.6827.117.8617.95-17.19,781-0.17%
2022/01/2620017.653.117.6517.65196.99,5422.06% 大買/鉅額交易
2022/01/250.517.5000.0017.600.59,5130.01%
2022/01/2100.001.417.6817.70-1.49,201-0.02%
2022/01/2000.00717.8017.90-78,994-0.08%
2022/01/1900.00317.9718.00-38,914-0.03%
2022/01/18117.9000.0017.9518,8130.01%
2022/01/17217.8500.0017.9028,7190.02%
2022/01/147.118.157.118.0118.1008,5610.00%
2022/01/1322918.054218.0818.251878,2862.26% 大買/鉅額交易
2022/01/125517.903.317.9418.0051.87,8240.66%
2022/01/111417.90217.7017.95127,6400.16%
2022/01/1000.004.317.8017.80-4.37,310-0.06%
2022/01/078317.7811.617.7717.7571.57,1900.99%
2022/01/06717.491517.4217.50-86,861-0.12%
2022/01/055417.351017.3617.30446,6290.66%
2022/01/0400.001717.2217.30-176,563-0.26%
2022/01/039017.150.517.1017.1089.56,3801.40%
2021/12/30217.00117.0017.0016,2590.02%
2021/12/290.516.9000.0017.050.56,3260.01%
2021/12/2700.002016.8016.80-206,270-0.32%
2021/12/240.616.750.316.7516.750.46,3450.01%
2021/12/23116.700.116.7016.700.96,3570.01%
2021/12/2200.00116.6516.65-16,425-0.02%
2021/12/2100.00116.7016.70-16,442-0.02%
2021/12/202.116.5500.0016.552.16,4670.03%
2021/12/17216.60316.7516.60-16,416-0.02%
2021/12/1629.816.65216.7016.7027.86,1660.45%
2021/12/1500.00216.6516.65-26,282-0.03%
2021/12/14116.752.116.7516.75-1.16,413-0.02%
2021/12/1300.000.816.8716.80-0.86,402-0.01%
2021/12/10316.80816.9016.80-56,408-0.08%
2021/12/09116.9000.0016.9016,4280.02%
2021/12/060.616.7500.0016.700.66,2750.01%
2021/12/010.116.5500.0016.650.16,2320.00%
2021/11/302916.7300.0016.40296,2440.46%
2021/11/23517.10117.0517.0546,4560.06%
2021/11/195.417.30217.2017.253.46,4520.05%
2021/11/183117.2552.317.2517.30-21.36,400-0.33%
2021/11/171016.80516.9317.0056,2030.08%
2021/11/1600.001116.8216.90-116,149-0.18%
2021/11/15216.9000.0016.9026,2000.03%
2021/11/0900.00116.6516.70-16,198-0.02%
2021/11/08216.55116.6016.6016,2060.02%
2021/11/0500.00116.5516.60-16,220-0.02%
2021/11/0300.00116.5516.55-16,264-0.02%
2021/11/0200.00216.5816.55-26,286-0.03%
2021/11/01216.40216.4316.4506,3650.00%
2021/10/29216.4800.0016.4026,3650.03%
2021/10/28116.5500.0016.5016,3080.02%
2021/10/271.716.6200.0016.551.76,4060.03%
2021/10/2600.00216.6016.70-26,441-0.03%
2021/10/21316.6000.0016.6036,4350.05%
2021/10/1900.00116.6016.50-16,479-0.02%
2021/10/1500.000.316.4716.50-0.36,7120.00%
2021/10/1300.00016.3016.3506,9190.00%
2021/10/08516.350.516.4016.304.56,9880.06%
2021/10/0700.00216.4016.40-27,036-0.03%
2021/10/0600.000.416.3516.25-0.47,135-0.01%
2021/10/0400.00116.3016.40-17,324-0.01%
2021/10/019.616.2700.0016.259.67,3670.13%
2021/09/29116.2500.0016.3017,4080.01%
2021/09/283.116.4000.0016.403.17,3960.04%
2021/09/276.616.451016.5016.40-3.47,445-0.05%
2021/09/2400.00116.5016.45-17,530-0.01%
2021/09/2300.00116.3516.40-17,607-0.01%
2021/09/22416.1800.0016.1547,6760.05%
2021/09/1700.002.116.6016.40-2.17,580-0.03%
2021/09/162016.6000.0016.70207,5120.27%
2021/09/14116.6000.0016.6517,5520.01%
2021/09/1300.000.316.6016.60-0.37,6430.00%
2021/09/1000.00216.6016.60-27,838-0.03%
2021/09/08116.6500.0016.6018,5070.01%
2021/09/07116.7010016.6016.70-999,028-1.10%
2021/09/0300.00416.6116.70-410,491-0.04%
2021/09/01116.6000.0016.60110,6700.01%
2021/08/31916.5700.0016.50910,6630.08%
2021/08/302017.05717.0017.001310,6040.12%
2021/08/27316.908.116.8816.95-5.110,559-0.05%
2021/08/2500.002.216.7716.70-2.210,435-0.02%
2021/08/2400.00516.7616.75-510,453-0.05%
2021/08/19416.683616.5616.60-3211,882-0.27%
2021/08/1800.002116.7716.80-2111,886-0.18%
2021/08/13016.70116.7516.80-112,005-0.01%
2021/08/1200.00516.8016.85-512,115-0.04%
2021/08/11316.7500.0016.85312,1880.02%
2021/08/100.616.7500.0016.750.612,2880.00%
2021/08/09116.7500.0016.70112,5490.01%
2021/08/060.616.8500.0016.850.612,7060.00%
2021/08/0500.00416.8016.85-412,989-0.03%
2021/08/0400.002116.6516.75-2113,465-0.16%
2021/08/0300.000.116.6516.65-0.113,5610.00%
2021/08/0200.005.216.7316.75-5.213,712-0.04%
2021/07/2910.616.54216.6516.658.613,6940.06%
2021/07/2800.00316.4516.50-313,699-0.02%
2021/07/2700.00516.5516.55-513,844-0.04%
2021/07/23516.70516.7416.70013,9650.00%
2021/07/22516.601316.5216.65-813,922-0.06%
2021/07/2100.002216.4016.40-2213,814-0.16%
2021/07/19716.36216.5016.50513,8350.04%
2021/07/1500.003.716.4316.45-3.713,784-0.03%
2021/07/1400.00116.4016.40-113,917-0.01%
2021/07/13116.250.216.3016.350.814,1670.01%
2021/07/121016.2500.0016.251014,1200.07%
2021/07/070.916.15316.1716.20-2.113,968-0.02%
2021/07/0610.116.1500.0016.2010.113,9630.07%
2021/07/0500.00416.1016.10-413,954-0.03%
2021/07/02316.1000.0016.10313,9220.02%
2021/07/01216.151016.1516.10-813,887-0.06%
2021/06/3000.00116.1516.15-113,789-0.01%
2021/06/2900.00116.1516.10-113,764-0.01%
2021/06/28716.20216.1516.15513,7770.04%
2021/06/25116.1000.0016.10113,7770.01%
2021/06/241016.15316.1516.10713,6650.05%
2021/06/23316.1000.0016.10313,6750.02%
2021/06/2200.008.216.0516.05-8.213,666-0.06%
2021/06/21815.99216.0015.95613,5660.04%
2021/06/1827.216.0000.0015.9527.213,4040.20%
2021/06/171016.0700.0016.101012,9090.08%
2021/06/1611.516.1100.0016.1011.512,8950.09%
2021/06/1525.416.2600.0016.2525.412,3890.21%
2021/06/112116.195.216.2616.3015.812,1460.13%
2021/06/104.316.7000.0016.704.311,1010.04%
2021/06/080.316.75116.7516.75-0.810,877-0.01%
2021/06/0400.000.516.8516.90-0.510,7500.00%
2021/06/0300.00217.0016.95-210,683-0.02%
2021/06/012.816.8500.0016.852.810,6050.03%
2021/05/3100.00316.8516.85-310,692-0.03%
2021/05/2800.00516.9416.90-510,720-0.05%
2021/05/27216.60116.8516.85110,6610.01%
2021/05/26116.75716.8616.90-69,594-0.06%
2021/05/24116.7000.0016.7019,5960.01%
2021/05/210.216.6500.0016.650.29,6080.00%
2021/05/20416.4300.0016.4049,5410.04%
2021/05/19716.5400.0016.5079,4610.07%
2021/05/18116.75216.7516.70-19,404-0.01%
2021/05/17416.432416.4316.35-209,403-0.21%
2021/05/142016.7500.0016.75209,1390.22%
2021/05/1315.116.7200.0016.6515.19,0140.17%
2021/05/1218.617.201216.8916.806.68,7030.08%
2021/05/11817.7000.0017.6088,1570.10%
2021/05/10417.95418.0018.0008,0700.00%
2021/05/0700.00217.9017.85-28,126-0.02%
2021/05/060.417.60417.8017.65-3.68,199-0.04%
2021/05/0500.00117.6017.60-18,176-0.01%
2021/05/04217.501217.8017.55-108,187-0.12%
2021/05/030.517.80417.7317.65-3.58,047-0.04%
2021/04/2800.002518.0018.00-258,021-0.31%
2021/04/27417.9300.0018.0048,1630.05%
2021/04/26217.905017.9518.00-488,155-0.59%
2021/04/23217.90317.9818.00-18,051-0.01%
2021/04/214.417.901017.9018.00-5.67,885-0.07%
2021/04/20818.0236.518.2018.10-28.57,861-0.36%
2021/04/19517.9033.618.0918.20-28.67,705-0.37%
2021/04/1600.00817.7617.80-87,447-0.11%
2021/04/15917.658.217.6617.700.87,4560.01%
2021/04/131017.5576.117.6517.60-66.17,389-0.89%
2021/04/12417.3900.0017.4547,2990.05%
2021/04/093417.402017.4017.40147,2410.19%
2021/04/08117.451017.4017.50-97,256-0.12%
2021/04/074.517.4600.0017.504.57,3920.06%
2021/04/060.617.45417.4917.50-3.47,350-0.05%
2021/04/017217.4500.0017.50727,3930.97%
2021/03/3100.001517.5017.55-157,347-0.20%
2021/03/3000.008.317.4017.50-8.37,255-0.11%
2021/03/2900.004.117.5017.50-4.17,170-0.06%
2021/03/260.117.20917.3317.40-8.97,136-0.12%
2021/03/2500.00217.3017.20-27,099-0.03%
2021/03/233217.15517.2017.15276,9910.39%
2021/03/22417.1100.0017.2047,0380.06%
2021/03/191217.1400.0017.20127,1710.17%
2021/03/18117.3000.0017.3017,0640.01%
2021/03/171217.3500.0017.20127,0510.17%
2021/03/16917.3900.0017.4596,9520.13%
2021/03/150.117.4500.0017.400.17,0080.00%
2021/03/12117.40617.3017.40-57,158-0.07%
2021/03/1100.00117.5017.40-17,161-0.01%
2021/03/10117.304617.3817.40-457,116-0.63%
2021/03/0900.00817.2417.35-87,078-0.11%
2021/03/081017.1100.0017.10106,9870.14%
2021/03/052117.0500.0017.10216,9610.30%
2021/03/042717.041.717.0817.0525.37,3110.35%
2021/03/0300.00317.2517.25-37,267-0.04%
2021/03/02517.100.117.0017.004.97,2060.07%
2021/02/263517.0900.0017.05357,1700.49%
2021/02/25117.3500.0017.4016,9180.01%
2021/02/2400.0027.917.3317.20-27.96,907-0.40%
2021/02/2300.001017.2217.30-106,854-0.15%
2021/02/2212717.1000.0017.051276,7981.87% 大買/鉅額交易
2021/02/196.616.9200.0017.056.66,8670.10%
2021/02/171016.95117.1017.0596,8650.13%
2021/02/0500.00116.9516.90-16,723-0.01%
2021/02/03516.755.216.8016.85-0.26,8280.00%
2021/02/0200.00216.9016.85-26,899-0.03%
2021/02/01116.8000.0016.7016,8860.01%
2021/01/29216.650.216.8516.551.86,8580.03%
2021/01/28716.8100.0016.8076,6800.10%
2021/01/270.416.9500.0016.950.46,5520.01%
2021/01/26417.00117.0017.0036,4960.05%
2021/01/212.117.1000.0017.102.16,3870.03%
2021/01/201617.2100.0017.10166,3180.25%
2021/01/18117.551017.5517.55-96,090-0.15%
2021/01/1500.00217.7517.70-26,055-0.03%
2021/01/1300.00417.9017.95-46,046-0.07%
2021/01/11117.85117.9517.9505,9320.00%
2021/01/08217.85217.9317.9505,8880.00%
2021/01/076.617.58617.6517.700.65,7780.01%
2021/01/06117.65517.5017.60-45,749-0.07%
2021/01/04517.75517.8517.8005,6680.00%
2020/12/301017.90817.9917.9525,5520.04%
2020/12/29217.5500.0017.5525,3660.04%
2020/12/2800.002217.4117.60-225,390-0.41%
2020/12/2300.000.117.1517.15-0.15,3840.00%
2020/12/212017.20417.4017.40165,5820.29%
2020/12/18217.1500.0017.1525,6110.04%
2020/12/16217.25217.3517.3505,6510.00%
2020/12/151.117.02117.1017.000.15,6630.00%
2020/12/11117.351.317.3017.35-0.35,530-0.01%
2020/12/10117.2000.0017.2515,5240.02%
2020/12/09417.1400.0017.1045,5050.07%
2020/12/0816.717.4300.0017.3016.75,3680.31%
2020/12/0400.00017.7017.7505,2930.00%
2020/12/031.317.53117.7017.650.35,2700.01%
2020/12/02817.6011417.5617.60-1065,307-2.00% 大賣/鉅額交易
2020/12/0100.00117.6017.75-15,351-0.02%
2020/11/30317.70200.117.7017.80-197.15,383-3.66% 大賣/鉅額交易
2020/11/2300.001.217.9417.95-1.25,320-0.02%
2020/11/20717.7600.0017.8075,2640.13%
2020/11/19617.8300.0017.9565,2710.11%
2020/11/18518.0000.0018.0555,2320.10%
2020/11/170.217.8500.0018.000.25,1740.00%
2020/11/16817.958.317.9518.00-0.35,250-0.01%
2020/11/1300.00617.8017.90-65,241-0.11%
2020/11/120.117.8500.0017.950.15,2840.00%
2020/11/11518.00818.0018.05-35,263-0.06%
2020/11/09117.75117.9017.8005,0310.00%
2020/11/0500.00217.5817.55-25,184-0.04%
2020/11/04117.3000.0017.4015,2860.02%
2020/11/02117.0500.0017.2515,3680.02%
2020/10/30217.0500.0017.0525,3990.04%
2020/10/29517.1100.0017.1055,3860.09%
2020/10/28317.270.317.4517.302.75,5110.05%
2020/10/27117.3000.0017.4515,5570.02%
2020/10/2600.00117.3017.40-15,638-0.02%
2020/10/21117.30017.3517.3015,8160.02%
2020/10/191.217.340.417.3017.300.85,9000.01%
2020/10/165.117.3500.0017.205.15,9220.09%
2020/10/13417.4000.0017.4046,0060.07%
2020/10/121.517.5300.0017.601.56,0370.02%
2020/10/080.317.6000.0017.550.36,1070.00%
2020/10/0600.000.217.6017.60-0.26,1790.00%
2020/10/0500.00017.5017.4006,1820.00%
2020/09/30217.3500.0017.3526,2500.03%
2020/09/2800.003.117.3417.50-3.16,319-0.05%
2020/09/2500.00117.0517.15-16,362-0.02%
2020/09/241116.92517.0516.9066,3130.10%
2020/09/23417.4800.0017.4546,2010.06%
2020/09/220.217.7500.0017.650.26,1630.00%
2020/09/218.817.8800.0017.808.86,2080.14%
2020/09/17217.905.217.8617.90-3.26,207-0.05%
2020/09/1500.00218.0018.00-26,253-0.03%
2020/09/1400.001.217.9217.90-1.26,334-0.02%
2020/09/112.717.9300.0017.902.76,3490.04%
2020/09/1000.00317.9018.00-36,523-0.05%
2020/09/091117.7000.0017.75116,5680.17%
2020/09/08117.8500.0017.9016,5860.02%
2020/09/071017.85117.8017.8096,6720.13%
2020/09/04317.7700.0017.8036,7850.04%
2020/09/031817.94117.9017.95176,7740.25%
2020/09/0211117.8600.0017.951116,7941.63% 大買/鉅額交易
2020/09/01818.2100.0018.1586,7570.12%
2020/08/31118.2500.0018.2516,7530.01%
2020/08/2800.00518.4418.45-56,756-0.07%
2020/08/26118.2500.0018.3516,9170.01%
2020/08/250.818.3500.0018.400.87,0190.01%
2020/08/24118.2000.0018.2517,7390.01%
2020/08/21218.23118.3018.3017,8040.01%
2020/08/20618.13118.1518.1557,8070.06%
2020/08/19618.5300.0018.5067,8210.08%
2020/08/181.118.46218.6018.60-0.97,842-0.01%
2020/08/1700.00218.5018.45-27,999-0.03%
2020/08/14118.4500.0018.4018,0870.01%
2020/08/130.418.551.218.5518.55-0.88,115-0.01%
2020/08/11418.4000.0018.3048,1580.05%
2020/08/100.119.4020.219.4019.40-20.18,074-0.25%
2020/08/07219.2500.0019.2028,0370.02%
2020/08/06519.30219.3019.3038,0490.04%
2020/08/05519.0500.0019.0558,0510.06%
2020/08/0422.118.87219.0018.8520.18,0590.25%
2020/08/031618.9415.418.8718.800.78,0330.01%
2020/07/3000.001219.1719.20-128,042-0.15%
2020/07/2923.319.07119.0519.0522.38,0660.28%
2020/07/28117.419.021318.9119.00104.48,2001.27% 大買/鉅額交易
2020/07/272518.9710.619.1818.9014.48,3360.17%
2020/07/242319.20119.2519.10228,3440.26%
2020/07/23119.3500.0019.3518,2900.01%
2020/07/22919.37619.5019.5038,3410.04%
2020/07/20619.3000.0019.3068,4410.07%
2020/07/171019.4000.0019.35108,4660.12%
2020/07/1600.00719.6119.45-78,589-0.08%
2020/07/15419.4000.0019.6048,6920.05%
2020/07/141419.3500.0019.35148,7210.16%
2020/07/13419.43319.5019.4018,8930.01%
2020/07/102819.5500.0019.45288,9940.31%
2020/07/09119.55519.5519.65-49,089-0.04%
2020/07/082819.55519.6019.60239,0460.25%
2020/07/07219.65519.6019.65-39,065-0.03%
2020/07/0610019.7000.0019.751009,0411.11%
2020/07/0300.00319.5819.55-39,100-0.03%
2020/07/02819.3700.0019.5089,2130.09%
2020/07/0110.619.40119.4519.409.69,2760.10%
2020/06/3000.00119.4519.35-19,442-0.01%
2020/06/29319.1800.0019.2539,4460.03%
2020/06/23919.400.219.5019.558.89,4650.09%
2020/06/223919.4500.0019.40399,4730.41%
2020/06/18119.7000.0019.7519,5210.01%
2020/06/17519.6000.0020.0559,6270.05%
2020/06/1600.00119.7019.75-19,790-0.01%
2020/06/151019.3400.0019.301010,0460.10%
2020/06/121619.43519.5019.451110,2370.11%
2020/06/115019.872519.8019.752510,4530.24%
2020/06/108020.1900.0020.258010,4930.76%
2020/06/098020.20120.2020.157910,8660.73%
2020/06/0800.0011020.3020.40-11011,116-0.99% 大賣/鉅額交易
2020/06/05419.8000.0019.90411,0660.04%
2020/06/045719.7500.0019.855711,2500.51%
2020/06/033219.554719.6519.65-1511,357-0.13%
2020/06/028719.19519.2019.208211,3280.72%
2020/06/0100.00419.1419.10-411,285-0.04%
2020/05/29918.8700.0018.80911,2290.08%
2020/05/281018.93519.1518.95510,5960.05%
2020/05/271619.12319.1519.051310,7020.12%
2020/05/261019.10119.1019.15910,8230.08%
2020/05/25618.7500.0018.80610,8890.06%
2020/05/22718.8400.0018.75710,8590.06%
2020/05/21218.9824.719.0019.10-22.710,746-0.21%
2020/05/20118.900.618.8518.850.410,6770.00%
2020/05/15518.7900.0018.80510,6860.05%
2020/05/14118.8000.0018.80110,6360.01%
2020/05/13418.84119.0519.10310,5820.03%
2020/05/12918.93118.9018.90810,6000.08%
2020/05/11119.202.819.1619.15-1.810,591-0.02%
2020/05/08119.0500.0018.90110,6300.01%
2020/05/071318.8000.0018.751310,6400.12%
2020/05/06318.8000.0018.75310,5970.03%
2020/05/0510118.8000.0018.8010110,5980.95% 大買/鉅額交易
2020/05/04518.8800.0018.80510,5850.05%
2020/04/30719.76119.8019.60610,4740.06%
2020/04/29119.60819.6619.60-710,418-0.07%
2020/04/281119.4000.0019.501110,4600.11%
2020/04/27419.43119.4019.40310,6850.03%
2020/04/24318.9000.0018.90310,6210.03%
2020/04/23319.0500.0019.00310,5980.03%
2020/04/21519.65119.2519.20410,4120.04%
2020/04/2000.001020.4020.15-1010,270-0.10%
2020/04/1700.001520.7020.30-1510,156-0.15%
2020/04/161020.1000.0020.101010,0500.10%
2020/04/15220.65220.2520.6009,8790.00%
2020/04/10519.7000.0019.7059,6680.05%
2020/04/08219.2000.0019.2029,5780.02%
2020/04/0700.001019.2019.45-109,440-0.11%
2020/04/011218.8800.0018.80129,2130.13%
2020/03/30119.4000.0019.5018,8770.01%
2020/03/27219.78019.8519.8528,7660.02%
2020/03/2600.00119.8019.70-18,718-0.01%
2020/03/2400.001119.4419.25-118,733-0.13%
2020/03/201918.80118.8018.70188,6110.21%
2020/03/191118.52318.5518.7088,2860.10%
2020/03/18119.300.219.4019.500.87,9840.01%
2020/03/17219.502.319.7919.45-0.37,7570.00%
2020/03/161.921.283.421.8121.20-1.57,518-0.02%
2020/03/1300.0024621.6022.25-2467,323-3.36% 大賣/鉅額交易
2020/03/1200.001522.5822.20-156,860-0.22%
2020/03/1000.00722.9422.95-76,476-0.11%
2020/03/09323.0000.0023.0036,2760.05%
2020/03/060.123.151123.3823.25-10.96,042-0.18%
2020/03/0400.00223.2523.30-25,890-0.03%
2020/03/0200.002223.0323.20-225,690-0.39%
2020/02/2600.00623.1623.10-65,630-0.11%
2020/02/2400.00123.2023.25-15,537-0.02%
2020/02/2100.00323.3023.25-35,484-0.05%
2020/02/203.823.463.823.4223.3505,5310.00%
2020/02/1900.00523.4423.50-55,500-0.09%
2020/02/1700.0010023.1023.15-1005,565-1.80%
2020/02/1400.00723.1523.20-75,649-0.12%
2020/02/1200.00222.9523.00-25,908-0.03%
2020/02/11222.7000.0022.7025,9180.03%
2020/02/1000.00522.9222.95-55,986-0.08%
2020/02/0700.00122.8522.90-16,011-0.02%
2020/02/0600.00122.6522.75-16,030-0.02%
2020/02/0400.00121.9022.15-16,123-0.02%
2020/02/0300.0010021.5021.75-1006,444-1.55%
2020/01/31821.5600.0021.4586,4200.12%
2020/01/30321.600.421.6521.652.66,4170.04%
2020/01/20322.4800.0022.4536,2410.05%
2020/01/17122.3000.0022.4016,3340.02%
2020/01/15522.40522.3522.3506,5220.00%
2020/01/14722.451.622.3722.555.46,6110.08%
2020/01/0910122.3000.0022.401016,7941.49% 大買/鉅額交易
2020/01/08122.3000.0022.2516,8280.01%
2020/01/0600.000.122.5522.55-0.16,8770.00%
2020/01/0300.0010.522.8022.85-10.56,879-0.15%
2020/01/0200.004.522.6922.80-4.56,881-0.06%
2019/12/26122.9500.0022.9016,9850.01%
2019/12/2500.005322.9522.95-537,154-0.74%
2019/12/2000.000.322.7022.75-0.37,4090.00%
2019/12/19222.80122.8022.9017,3560.01%
2019/12/16122.55122.6522.5507,5630.00%
2019/12/12222.4500.0022.6027,7540.03%
2019/12/11322.5000.0022.5037,8440.04%
2019/12/100.922.6000.0022.650.97,8550.01%
2019/12/06122.7500.0022.7518,0120.01%
2019/12/03222.8500.0022.9028,0540.02%
2019/12/0200.000.522.8022.90-0.58,066-0.01%
2019/11/28222.900.322.8523.001.78,0460.02%
2019/11/27122.9000.0022.9018,0910.01%
2019/11/22322.9700.0022.9538,0100.04%
2019/11/19122.7500.0022.9017,9710.01%
2019/11/150.822.5000.0022.600.88,0040.01%
2019/11/1100.00323.0022.90-37,828-0.04%
2019/11/071023.3000.0023.25107,6630.13%
2019/11/051223.2700.0023.35127,5910.16%
2019/11/04423.3500.0023.5547,7320.05%
2019/11/0100.00823.5323.50-87,938-0.10%
2019/10/3100.003.123.4923.75-3.17,979-0.04%
2019/10/2900.00222.7522.75-27,603-0.03%
2019/10/2800.002122.2822.50-217,548-0.28%
2019/10/2500.00622.1022.15-67,550-0.08%
2019/10/2400.00122.0022.00-17,553-0.01%
2019/10/170.821.7000.0021.850.87,7030.01%
2019/10/151021.75221.8021.8587,7700.10%
2019/10/141021.7000.0021.85107,7940.13%
2019/10/0800.00521.7021.70-57,834-0.06%
2019/10/0700.00221.5321.55-27,890-0.03%
2019/10/03421.6000.0021.6047,9400.05%
2019/10/0100.000.121.5521.65-0.17,9710.00%
2019/09/2700.00221.6521.65-27,892-0.03%
2019/09/2500.00421.6021.65-47,880-0.05%
2019/09/2400.000.221.4521.55-0.27,9390.00%
2019/09/20121.70121.6521.7007,9720.00%
2019/09/190.921.40521.6021.50-4.17,883-0.05%
2019/09/181221.5000.0021.45127,8740.15%
2019/09/1700.0013.821.3021.40-13.87,786-0.18%
2019/09/1100.00020.7520.8007,9300.00%
2019/09/1000.004.420.6020.65-4.47,944-0.06%
2019/09/06520.1500.0020.3058,0160.06%
2019/09/04520.0500.0020.1558,3980.06%
2019/09/03520.1000.0020.0558,8190.06%
2019/08/2900.00220.0520.10-29,894-0.02%
2019/08/2300.00120.2520.20-110,525-0.01%
2019/08/2200.001.520.0520.20-1.510,556-0.01%
2019/08/16119.7500.0020.05111,0520.01%
2019/08/07219.9500.0020.10211,6670.02%
2019/08/0610020.10119.6020.009911,6150.85%
2019/08/05321.1000.0021.15311,4100.03%
2019/08/02221.3800.0021.25211,1900.02%
2019/07/3100.00421.9021.80-411,018-0.04%
2019/07/30221.9000.0021.85210,9570.02%
2019/07/2600.000.221.7521.85-0.210,9380.00%
2019/07/2200.0015.921.8921.85-15.910,749-0.15%
2019/07/1800.004.921.7721.75-4.910,526-0.05%
2019/07/1700.001021.6021.65-1010,441-0.10%
2019/07/1600.001021.4021.60-1010,338-0.10%
2019/07/1500.003.821.5321.55-3.810,281-0.04%
2019/07/1200.0014.421.6621.50-14.410,268-0.14%
2019/07/10121.1500.0021.15110,1270.01%
2019/07/0900.00121.1521.05-110,077-0.01%
2019/07/08221.052.921.0721.15-0.910,041-0.01%
2019/07/0500.002021.0521.05-2010,048-0.20%
2019/07/0400.00121.0521.00-110,025-0.01%
2019/07/01120.8500.0020.8519,8550.01%
2019/06/2600.00521.0020.85-59,695-0.05%
2019/06/2500.000.320.8020.95-0.39,6190.00%
2019/06/2400.00520.9021.00-59,564-0.05%
2019/06/2100.00121.0020.80-19,519-0.01%
2019/06/2000.00020.9521.1009,3530.00%
2019/06/19120.95121.0021.0009,3390.00%
2019/06/1800.00320.7020.75-39,189-0.03%
2019/06/14220.70220.5520.5509,1690.00%
2019/06/13220.50720.3420.55-59,115-0.05%
2019/06/1200.0050.620.3720.35-50.69,044-0.56%
2019/06/11320.93921.1720.70-68,759-0.07%
2019/06/102.421.2216.121.2521.45-13.78,307-0.16%
2019/06/06220.403420.5920.70-327,781-0.41%
2019/06/0500.001120.1020.20-117,525-0.15%
2019/06/04520.00620.0020.05-17,383-0.01%
2019/06/03219.951519.9920.00-137,368-0.18%
2019/05/31219.70719.8619.95-57,172-0.07%
2019/05/3000.00119.4519.50-16,839-0.01%
2019/05/2900.00119.2519.25-16,744-0.01%
2019/05/281019.2500.0019.30106,8280.15%
2019/05/273519.28919.2319.25266,6110.39%
2019/05/2400.00119.1519.20-16,521-0.02%
2019/05/2100.006518.9219.00-656,384-1.02%
2019/05/201018.7014218.9519.00-1326,236-2.12% 大賣/鉅額交易
2019/05/1700.00518.3018.35-55,794-0.09%
2019/05/16518.05218.0518.0535,7650.05%
2019/05/1500.001218.0218.05-125,782-0.21%
2019/05/1400.002118.0018.00-215,838-0.36%
2019/05/13518.00518.0518.0505,8150.00%
2019/05/101018.1000.0018.10105,8440.17%
2019/05/0900.00218.1018.05-25,859-0.03%
2019/05/064718.20318.1518.15445,7940.76%
2019/05/035018.4700.0018.45505,7210.87%
2019/05/027118.5700.0018.50715,6541.26%
2019/04/3000.003.118.5018.50-3.15,552-0.06%
2019/04/2900.000.318.4018.45-0.35,491-0.01%
2019/04/2200.001.418.1718.20-1.45,476-0.03%
2019/04/18518.20118.3018.2545,5160.07%
2019/04/15518.3000.0018.3055,6650.09%
2019/04/121018.280.818.2518.259.25,6800.16%
2019/04/11518.3500.0018.4055,7060.09%
2019/04/01118.3000.0018.3015,7860.02%
2019/03/281018.2000.0018.20105,7400.17%
2019/03/27518.3000.0018.2555,7390.09%
2019/03/221.718.2800.0018.201.75,7680.03%
2019/03/2100.001.118.4518.45-1.15,689-0.02%
2019/03/19318.38218.3518.3515,6090.02%
2019/03/15118.1500.0018.1515,5510.02%
2019/03/14218.1000.0018.0525,4630.04%
2019/03/13118.1500.0018.1015,4720.02%
2019/03/1200.00518.1018.20-55,454-0.09%
2019/03/11118.1000.0018.0015,4890.02%
2019/03/07118.2000.0018.1515,6090.02%
2019/03/06318.200.118.2518.302.95,5950.05%
2019/03/05218.2300.0018.2025,5820.04%
2019/03/041318.3500.0018.30135,5610.23%
2019/02/26118.2500.0018.2515,3570.02%
2019/02/2500.001.418.2218.30-1.45,272-0.03%
2019/02/22118.2500.0018.3015,2450.02%
2019/02/20118.20518.1518.20-45,155-0.08%
2019/02/1900.00118.1018.05-15,062-0.02%
2019/02/14517.9000.0017.9054,9200.10%
2019/02/130.817.9500.0017.950.84,8340.02%
2019/02/1100.00218.0017.90-24,724-0.04%
2019/01/30617.9500.0017.9064,6800.13%
2019/01/29317.8500.0017.9034,5850.07%
2019/01/2800.00318.0018.00-34,586-0.07%
2019/01/2500.00118.0018.00-14,570-0.02%
2019/01/2400.00117.9518.00-14,517-0.02%
2019/01/22117.8000.0017.8014,6110.02%
2019/01/0900.001717.8717.95-174,785-0.36%
2019/01/0700.00617.6817.75-64,830-0.12%
2018/12/26117.1000.0017.1015,4020.02%
2018/12/25117.2000.0017.2015,3660.02%
2018/12/2400.0010017.3517.50-1005,473-1.83%
2018/12/2200.00317.4017.35-35,494-0.05%
2018/12/21517.4000.0017.4055,6200.09%
2018/12/1900.00717.6017.70-75,637-0.12%
2018/12/18117.451017.4517.45-95,591-0.16%
2018/12/14117.7000.0017.7515,7460.02%
2018/12/1100.00217.6017.65-25,817-0.03%
2018/12/10317.5300.0017.4535,8460.05%
2018/12/07517.6500.0017.6555,8470.09%
2018/12/061017.6300.0017.65105,9040.17%
2018/12/0400.00518.0018.00-56,040-0.08%
2018/12/0300.00617.9017.90-66,029-0.10%
2018/11/291017.62017.6017.60105,9970.17%
2018/11/22517.7000.0017.7557,3610.07%
2018/11/20117.80117.9517.8507,5330.00%
2018/11/1900.001418.0018.00-147,588-0.18%
2018/11/1500.00518.0017.95-57,774-0.06%
2018/11/1400.000.517.8517.85-0.57,932-0.01%
2018/11/13117.5510017.6017.75-998,004-1.24%
2018/11/0900.00317.8517.85-38,105-0.04%
2018/11/08317.8000.0017.9538,1870.04%
2018/11/060.917.6000.0017.700.98,1850.01%
2018/11/0500.000.317.6517.65-0.38,2690.00%
2018/11/01517.4500.0017.4558,3890.06%
2018/10/290.717.3500.0017.350.78,4170.01%
2018/10/2500.002017.1517.30-208,458-0.24%
2018/10/2400.000.317.3017.30-0.38,4450.00%
2018/10/23617.4000.0017.4568,4360.07%
2018/10/1500.000.117.6017.40-0.18,4490.00%
2018/10/12117.3000.0017.6518,3840.01%
2018/10/11107.517.6500.0017.50107.58,3521.29% 大買/鉅額交易
2018/10/08118.20118.3518.3007,9420.00%
2018/10/0510118.403718.3018.30647,8770.81% 大買/
2018/10/04118.401018.4518.50-97,872-0.11%
2018/10/030.618.7000.0018.700.67,7790.01%
2018/10/02218.5800.0018.6027,7790.03%
2018/09/2800.0021518.8018.90-2157,705-2.79% 大賣/鉅額交易
2018/09/2700.00218.9018.85-27,614-0.03%
2018/09/2100.00118.5518.70-17,496-0.01%
2018/09/2000.001018.4818.40-107,462-0.13%
2018/09/1900.002218.2018.45-227,445-0.30%
2018/09/1800.001018.2018.20-107,467-0.13%
2018/09/1300.002018.2018.25-207,718-0.26%
2018/09/1100.00317.9218.00-37,790-0.04%
2018/09/05317.85117.9017.8027,9620.03%
2018/09/0400.00117.9517.95-17,912-0.01%
2018/09/0300.002219.1519.20-227,577-0.29%
2018/08/3100.0031.519.0419.10-31.57,166-0.44%
2018/08/3000.00719.0019.05-77,016-0.10%
2018/08/2900.002518.8418.95-256,910-0.36%
2018/08/24118.5000.0018.5516,8460.01%
2018/08/2300.00318.5518.55-37,414-0.04%
2018/08/2200.00118.5018.55-17,523-0.01%
2018/08/21418.38518.3618.45-17,501-0.01%
2018/08/17118.050.518.0018.050.57,4290.01%
2018/08/1600.001017.9518.05-107,426-0.13%
2018/08/151018.0000.0018.00107,5070.13%
2018/08/1400.00518.1018.15-57,611-0.07%
2018/08/13118.20218.2018.10-17,702-0.01%
2018/08/10318.28118.2518.3027,7140.03%
2018/08/0900.001018.1318.10-107,681-0.13%
2018/08/08218.05518.1018.10-37,740-0.04%
2018/08/0600.00618.0118.05-67,735-0.08%
2018/07/31218.05618.0618.10-47,751-0.05%
2018/07/3000.0060.218.0018.00-60.27,676-0.78%
2018/07/2700.00617.9518.00-67,656-0.08%
2018/07/2600.001.117.9018.00-1.17,665-0.01%
2018/07/2500.00117.9017.85-17,693-0.01%
2018/07/24517.8000.0017.9057,7790.06%
2018/07/23217.8000.0017.8027,8000.03%
2018/07/20117.6500.0017.7017,7480.01%
2018/07/1900.000.417.6517.70-0.47,717-0.01%
2018/07/16117.5500.0017.5517,5590.01%
2018/06/2900.00517.5817.70-57,593-0.07%
2018/06/26617.6300.0017.5567,4040.08%
2018/06/1100.00517.9517.95-56,947-0.07%
2018/06/0700.00118.0518.10-16,948-0.01%
2018/06/06217.90517.9518.00-36,876-0.04%
2018/06/0400.00317.7717.80-36,643-0.05%
2018/06/0100.005.117.6517.65-5.16,587-0.08%
2018/05/2900.007.717.7817.80-7.75,807-0.13%
2018/05/2800.00017.7017.8005,7470.00%
2018/05/25317.7500.0017.7535,7700.05%
2018/05/2200.00917.6717.70-95,667-0.16%
2018/05/21217.50317.5017.60-15,603-0.02%
2018/05/1800.00417.4017.40-45,580-0.07%
2018/05/1700.00617.4017.35-65,649-0.11%
2018/05/1600.002017.3017.40-205,665-0.35%
2018/05/150.517.259.117.2717.35-8.65,706-0.15%
2018/05/145.317.192.717.1717.202.65,8740.05%
2018/05/1100.00517.1017.20-55,961-0.08%
2018/05/1000.00517.0517.05-55,911-0.08%
2018/05/08217.0000.0017.0525,9730.03%
2018/05/04216.9500.0016.9526,1750.03%
2018/05/03217.0000.0017.0526,2020.03%
2018/05/02217.050.717.0517.101.36,3310.02%
2018/04/30117.05217.0717.10-16,384-0.02%
2018/04/2600.001.216.9517.05-1.26,449-0.02%
2018/04/2518.116.9500.0017.0518.16,4790.28%
2018/04/24317.0000.0017.0036,5850.05%
2018/04/2000.00217.0517.10-26,707-0.03%
2018/04/192017.05417.0817.10166,7480.24%
2018/04/170.517.00217.0517.00-1.56,818-0.02%
2018/04/1300.00317.0217.00-36,883-0.04%
2018/04/10217.051417.0317.05-127,147-0.17%
2018/04/09616.80516.8016.9517,1280.01%
2018/04/03616.853.516.8416.802.57,0900.04%
2018/03/3000.00216.9517.00-27,139-0.03%
2018/03/29216.9000.0016.8527,1300.03%
2018/03/2800.00217.0017.00-27,030-0.03%
2018/03/26916.8400.0016.8597,0720.13%
2018/03/23216.9500.0016.9527,0730.03%
2018/03/2200.00117.1517.15-16,974-0.01%
2018/03/2100.001717.0917.10-176,886-0.25%
2018/03/2000.00117.0016.95-17,032-0.01%
2018/03/19117.002417.0017.05-237,067-0.33%
2018/03/162217.0010017.0017.00-787,081-1.10%
2018/03/1500.0010317.0017.00-1036,806-1.51% 大賣/鉅額交易
2018/03/1400.00217.0017.00-26,738-0.03%
2018/03/132316.95616.9717.00176,6860.25%
2018/03/1200.00816.8616.90-86,648-0.12%
2018/03/09916.6900.0016.7096,6690.13%
2018/03/06416.6000.0016.6546,8520.06%
2018/03/05616.6200.0016.5566,9940.09%
2018/03/023116.6500.0016.70316,9950.44%
2018/03/01616.7000.0016.7067,0350.09%
2018/02/2300.00216.8516.90-26,986-0.03%
2018/02/21116.65416.8016.70-37,166-0.04%
2018/02/12416.5000.0016.4547,0710.06%
2018/02/09116.45216.4516.45-17,006-0.01%
2018/02/08416.5000.0016.6546,9060.06%
2018/02/0700.00316.6816.65-36,891-0.04%
2018/02/067816.691316.7016.40656,7690.96%
2018/02/05517.0000.0017.0056,4400.08%
2018/02/0100.002717.1117.10-276,273-0.43%
2018/01/3100.0011917.0017.10-1196,261-1.90% 大賣/鉅額交易
2018/01/3017217.0800.0017.051726,2242.76% 大買/鉅額交易
2018/01/2900.001017.3017.30-106,054-0.17%
2018/01/26117.1500.0017.2016,0560.02%
2018/01/2500.002217.3017.30-225,998-0.37%
2018/01/24217.0500.0017.1025,8360.03%
2018/01/23117.10117.1517.2005,7210.00%
2018/01/1900.00217.3017.30-25,585-0.04%
2018/01/1800.002.517.2217.20-2.55,542-0.05%
2018/01/1700.00117.3517.35-15,432-0.02%
2018/01/1600.00417.2517.30-45,343-0.07%
2018/01/113017.051017.1017.05205,1840.39%
2018/01/1000.002117.0017.05-215,202-0.40%
2018/01/0900.00217.0017.00-25,143-0.04%
2018/01/0800.003016.9417.00-305,109-0.59%
2018/01/0500.00816.7116.80-84,943-0.16%
2018/01/0400.00116.6016.65-14,836-0.02%
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－17時前
...詳全文
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－2024/11/13
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
彰銀 相關文章
彰銀 相關影音