三商 (2905)-元大-北投券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
1,047張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	16.15	16.10	-1	2,049	-0.05%
2024/11/20	1	17.00	0	0.00	16.35	1	2,124	0.05%
2024/11/19	2	16.35	0	0.00	16.50	2	2,110	0.09%
2024/11/14	0.3	16.85	0	0.00	16.30	0.3	2,308	0.01%
2024/10/30	0	0.00	1	17.10	16.90	-1	2,715	-0.04%
2024/10/25	1	17.35	0	0.00	17.35	1	2,892	0.03%
2024/10/18	0	0.00	10	16.93	16.80	-10	3,024	-0.33%
2024/10/14	5	17.25	0	0.00	17.20	5	3,087	0.16%
2024/09/30	7	18.10	0	0.00	18.05	7	3,161	0.22%
2024/09/27	0	0.00	16	18.65	18.60	-16	3,144	-0.51%
2024/09/26	0	0.00	4	18.90	18.60	-4	3,133	-0.13%
2024/09/23	0	0.00	0.9	18.80	18.75	-0.9	3,072	-0.03%
2024/09/20	0.1	19.30	0	0.00	19.00	0.1	3,061	0.00%
2024/09/18	2	18.90	0	0.00	18.55	2	2,927	0.07%
2024/09/16	7	18.38	20	18.60	19.05	-13	2,915	-0.45%
2024/09/13	0.3	17.90	0	0.00	18.00	0.3	2,875	0.01%
2024/09/12	11	18.04	0	0.00	17.85	11	2,870	0.38%
2024/09/11	5	18.00	0	0.00	18.05	5	2,855	0.18%
2024/09/03	0	0.00	1	19.95	20.00	-1	2,747	-0.04%
2024/08/30	0	0.00	1	20.75	20.40	-1	2,734	-0.04%
2024/08/23	1	19.90	3	20.50	20.50	-2	2,801	-0.07%
2024/08/22	7	20.14	0	0.00	20.05	7	2,835	0.25%
2024/08/21	0	0.00	31	20.75	20.65	-31	2,832	-1.09%
2024/08/20	1	21.25	1	21.35	21.10	0	2,814	0.00%
2024/08/19	1	20.65	3	20.83	20.90	-2	2,794	-0.07%
2024/08/16	3	20.83	1	21.15	20.35	2	2,724	0.07%
2024/08/15	0	0.00	1	21.10	21.10	-1	2,695	-0.04%
2024/08/13	1	20.35	0	0.00	20.70	1	2,661	0.04%
2024/08/12	0	0.00	60	20.29	20.35	-60	2,775	-2.16%
2024/08/07	0	0.00	2	18.45	18.85	-2	2,818	-0.07%
2024/08/06	51	18.24	1	18.35	18.40	50	2,834	1.76%
2024/08/05	0	0.00	4	19.18	18.35	-4	2,782	-0.14%
2024/08/02	1	19.85	0	0.00	19.95	1	2,649	0.04%
2024/08/01	1	20.05	0.1	20.15	20.20	0.9	2,652	0.03%
2024/07/31	0	0.00	80.1	20.00	19.80	-80.1	2,658	-3.01%
2024/07/26	0	0.00	1	18.20	18.20	-1	2,628	-0.04%
2024/07/19	0	0.00	3	18.20	18.35	-3	2,644	-0.11%
2024/07/18	0	0.00	3	18.52	18.80	-3	2,632	-0.11%
2024/07/17	0	0.00	11	18.79	18.50	-11	2,604	-0.42%
2024/07/16	0	0.00	0	18.55	18.55	0	2,582	0.00%
2024/07/15	1	18.75	4	18.10	18.60	-3	2,571	-0.12%
2024/07/12	0	0.00	0.8	18.20	18.20	-0.8	2,495	-0.03%
2024/07/10	4	17.58	0	0.00	17.70	4	2,406	0.17%
2024/07/09	1	16.90	1	16.80	16.95	0	2,397	0.00%
2024/07/08	0	0.00	4	16.85	16.80	-4	2,489	-0.16%
2024/07/03	3	17.00	2	16.85	17.00	1	2,491	0.04%
2024/07/01	2	16.60	0	0.00	16.80	2	2,469	0.08%
2024/06/25	2	16.45	0	0.00	16.50	2	2,437	0.08%
2024/06/21	2	16.50	0	0.00	16.70	2	2,432	0.08%
2024/06/19	1	16.70	1	16.60	16.50	0	2,397	0.00%
2024/06/14	0.3	16.40	0	0.00	16.35	0.3	2,379	0.01%
2024/06/12	1	16.55	0	0.00	16.80	1	2,344	0.04%
2024/06/11	3	18.02	0	0.00	17.70	3	2,264	0.13%
2024/06/05	5	17.94	0	0.00	18.20	5	2,184	0.23%
2024/05/31	0	0.00	12.3	18.24	18.40	-12.3	2,069	-0.59%
2024/05/30	5	17.74	5	17.70	17.35	0	1,998	0.00%
2024/05/29	0	0.00	8	17.59	17.90	-8	1,962	-0.41%
2024/05/28	6	17.25	1	17.10	17.35	5	1,901	0.26%
2024/05/27	2	16.60	0	0.00	16.70	2	1,829	0.11%
2024/05/22	0	0.00	4	16.65	16.55	-4	1,718	-0.23%
2024/05/21	1	16.95	1	16.85	16.85	0	1,701	0.00%
2024/05/20	0	0.00	2.3	16.66	16.95	-2.3	1,639	-0.14%
2024/05/17	4	16.48	42	16.35	16.60	-38	1,578	-2.41%
2024/05/16	5	16.35	80	16.23	16.35	-75	1,541	-4.87%
2024/05/15	1	16.30	3.4	16.25	16.00	-2.4	1,397	-0.17%
2024/05/14	0	0.00	1	15.95	15.95	-1	1,335	-0.07%
2024/05/13	4	15.51	7	15.69	15.65	-3	1,299	-0.23%
2024/05/10	0	0.00	7	14.90	15.05	-7	1,245	-0.56%
2024/05/07	10	14.25	0	0.00	14.55	10	1,166	0.86%
2024/05/06	10	14.73	5	14.80	14.65	5	1,132	0.44%
2024/04/30	0	0.00	5	14.40	14.15	-5	1,004	-0.50%
2024/04/29	20	14.35	4	14.43	14.45	16	957	1.67%
2024/04/25	10	14.25	6	14.18	14.10	4	888	0.45%
2024/04/24	0	0.00	15	13.92	14.05	-15	866	-1.73%
2024/04/22	2	13.45	2	13.50	13.60	0	865	0.00%
2024/04/18	0	13.65	0	0.00	13.55	0	844	0.00%
2024/04/17	0	13.60	0	0.00	13.65	0	841	0.00%
2024/04/16	0	0.00	1	13.60	13.55	-1	838	-0.12%
2024/04/15	0	0.00	5	13.80	13.80	-5	812	-0.62%
2024/04/12	40	13.84	84.3	13.79	13.65	-44.3	779	-5.68%
2024/04/10	30	13.07	0	0.00	13.10	30	673	4.45%
2024/04/09	1	12.70	0	0.00	12.80	1	658	0.15%
2024/03/28	2	12.65	0	0.00	12.60	2	634	0.32%
2024/03/25	0	0.00	2	12.40	12.45	-2	631	-0.32%
2024/03/20	0	0.00	2	12.20	12.25	-2	644	-0.31%
2024/03/18	80	12.30	0	0.00	12.30	80	641	12.47%
2024/03/08	2	12.30	0	0.00	12.40	2	690	0.30%
2024/03/07	0	12.50	0	0.00	12.50	0	683	0.01%
2024/02/15	2	12.35	0	0.00	12.45	2	929	0.22%
2024/01/24	0	12.70	0	0.00	12.75	0	1,054	0.00%
2024/01/22	0	0.00	5	12.68	12.65	-5	1,057	-0.47%
2024/01/19	4	12.60	0	0.00	12.60	4	1,064	0.38%
2024/01/18	2	12.55	0	0.00	12.60	2	1,064	0.19%
2024/01/17	6	12.58	0	0.00	12.55	6	1,092	0.55%
2024/01/16	4	12.80	0	0.00	12.70	4	1,079	0.37%
2024/01/12	3	13.15	0	0.00	13.15	3	1,060	0.28%
2024/01/04	0	0.00	9	13.60	13.55	-9	1,078	-0.83%
2024/01/02	1	13.75	0	0.00	13.65	1	1,091	0.09%
2023/12/28	0	0.00	1	13.75	13.80	-1	1,113	-0.09%
2023/12/27	0	0.00	5	13.80	13.80	-5	1,118	-0.45%
2023/12/21	0	0.00	18	13.65	13.65	-18	1,131	-1.59%
2023/12/20	13	13.70	0	0.00	13.75	13	1,152	1.13%
2023/12/13	5	13.40	1	13.40	13.40	4	1,248	0.32%
2023/12/12	4	13.18	0	0.00	13.20	4	1,243	0.32%
2023/12/11	4	13.65	0	0.00	13.35	4	1,220	0.33%
2023/12/06	0	0.00	30	13.98	14.00	-30	1,207	-2.48%
2023/12/04	0	13.70	0	0.00	13.70	0	1,216	0.00%
2023/11/24	2	13.65	0	0.00	13.70	2	1,243	0.16%
2023/11/20	43	13.63	0	0.00	13.55	43	1,231	3.49%
2023/11/17	3	13.63	25.2	13.91	13.50	-22.2	1,210	-1.83%
2023/11/16	6	13.35	0	0.00	13.40	6	1,099	0.55%
2023/11/15	5	13.34	6	13.41	13.45	-1	1,074	-0.09%
2023/11/13	2	12.90	30	12.85	12.95	-28	1,004	-2.79%
2023/11/10	2	12.95	0	0.00	12.95	2	989	0.20%
2023/11/09	9	13.14	0	0.00	13.10	9	979	0.92%
2023/11/07	0	0.00	2	13.05	13.00	-2	928	-0.22%
2023/11/06	4	13.13	0	0.00	13.10	4	925	0.43%
2023/11/03	0	0.00	1	13.10	12.95	-1	904	-0.11%
2023/10/27	0	0.00	10	12.90	12.85	-10	820	-1.22%
2023/10/26	10	12.80	0	0.00	12.85	10	810	1.23%
2023/10/25	25	12.85	0	0.00	12.85	25	803	3.11%
2023/10/19	0	0.00	0.8	12.60	12.60	-0.8	756	-0.10%
2023/10/18	0	0.00	6.2	12.56	12.55	-6.2	751	-0.83%
2023/10/17	0	12.55	0	0.00	12.40	0	724	0.00%
2023/10/16	0	12.50	0	0.00	12.50	0	731	0.00%
2023/10/06	0	12.50	0	0.00	12.55	0	742	0.00%
2023/10/04	2	12.30	0	0.00	12.45	2	730	0.28%
2023/10/02	0	0.00	2	12.45	12.40	-2	711	-0.28%
2023/09/28	5	12.43	0	0.00	12.45	5	712	0.70%
2023/09/27	5.1	12.43	0	0.00	12.45	5.1	708	0.71%
2023/09/26	1.1	12.50	0	0.00	12.40	1.1	702	0.15%
2023/09/25	2.1	12.60	0	0.00	12.50	2.1	695	0.30%
2023/09/22	0.1	12.66	4	12.55	12.55	-3.9	677	-0.57%
2023/09/21	0.1	13.25	0	0.00	12.85	0.1	577	0.02%
2023/09/18	0	13.40	0	0.00	13.30	0	563	0.01%
2023/09/14	5	13.50	0	0.00	13.45	5	565	0.89%
2023/09/13	0	0.00	6	13.45	13.45	-6	558	-1.07%
2023/09/12	1	13.45	0	0.00	13.45	1	551	0.18%
2023/09/08	0	13.55	0	0.00	13.40	0	521	0.01%
2023/09/07	0	0.00	27	13.46	13.55	-27	517	-5.22%
2023/09/06	0.1	13.35	0	0.00	13.30	0.1	487	0.02%
2023/09/01	2	13.30	0	0.00	13.40	2	462	0.43%
2023/08/31	10	13.30	0	0.00	13.40	10	455	2.20%
2023/08/30	0	13.45	0	0.00	13.40	0	445	0.01%
2023/08/29	12	13.42	0	0.00	13.50	12	434	2.76%
2023/08/24	3	13.60	0	0.00	13.60	3	416	0.72%
2023/08/23	0	14.25	0	0.00	13.95	0	397	0.01%
2023/08/17	0	0.00	2	13.80	13.85	-2	389	-0.51%
2023/08/10	2	14.35	0	0.00	14.40	2	386	0.52%
2023/08/07	3	14.70	0	0.00	14.60	3	382	0.79%
2023/08/02	0	0.00	1	14.65	14.75	-1	381	-0.26%
2023/07/31	20	14.73	0	0.00	14.65	20	381	5.24%
2023/07/21	0	0.00	1	14.55	14.65	-1	376	-0.27%
2023/07/18	0	14.80	0	0.00	14.70	0	372	0.01%
2023/07/17	30	14.83	0	0.00	14.80	30	371	8.07%
2023/07/14	4	14.85	0	0.00	14.95	4	372	1.07%
2023/07/13	2	14.85	0	0.00	14.85	2	366	0.55%
2023/07/06	6	15.02	0	0.00	14.95	6	358	1.67%
2023/07/05	0	0.00	0.2	15.25	15.15	-0.2	350	-0.05%
2023/07/04	0	0.00	0.9	15.25	15.20	-0.9	351	-0.27%
2023/07/03	2	15.20	0	0.00	15.20	2	352	0.57%
2023/06/27	0	15.20	0	0.00	15.20	0	337	0.01%
2023/06/20	0	15.20	0	0.00	15.10	0	327	0.01%
2023/06/19	10	15.18	0	0.00	15.20	10	322	3.10%
2023/06/16	0	15.45	0	0.00	15.20	0	323	0.01%
2023/06/15	0.1	15.20	0	0.00	15.35	0.1	321	0.03%
2023/06/13	0	0.00	1	15.45	15.40	-1	332	-0.30%
2023/06/06	0	0.00	0	15.20	15.30	0	340	0.00%
2023/06/01	0	0.00	2	15.15	15.10	-2	339	-0.59%
2023/05/25	15	15.27	0	0.00	15.20	15	343	4.37%
2023/05/24	3	15.35	0	0.00	15.35	3	351	0.85%
2023/05/11	0	0.00	10	14.85	14.85	-10	396	-2.52%
2023/05/10	0.1	15.00	0	0.00	15.05	0.1	396	0.01%
2023/04/28	0	0.00	1.1	15.06	15.15	-1.1	411	-0.27%
2023/04/24	10	14.98	0	0.00	15.05	10	403	2.48%
2023/04/18	1	15.35	0	0.00	15.40	1	376	0.27%
2023/04/17	1	15.30	0	0.00	15.40	1	377	0.26%
2023/03/29	8	15.39	0	0.00	15.40	8	349	2.29%
2023/03/22	20	15.62	0	0.00	15.55	20	347	5.76%
2023/03/20	1	15.20	0	0.00	15.30	1	347	0.29%
2023/03/14	11	15.80	0	0.00	15.70	11	345	3.18%
2023/03/02	8	16.32	0	0.00	16.35	8	390	2.05%
2023/02/22	5	16.55	0	0.00	16.90	5	379	1.32%
2023/02/20	0	0.00	5	17.30	16.95	-5	371	-1.35%
2023/02/16	10	16.35	5	16.40	16.25	5	366	1.37%
2023/02/15	1	16.00	0	0.00	16.30	1	373	0.27%
2023/02/14	0	16.05	5	16.07	16.15	-5	363	-1.38%
2023/02/03	0	0.00	1	15.70	15.80	-1	352	-0.28%
2022/12/15	2	15.40	0	0.00	15.40	2	520	0.38%
2022/12/05	0	0.00	2	16.30	16.05	-2	596	-0.34%
2022/11/14	41	14.50	0	0.00	14.65	41	637	6.44%
2022/10/21	0	0.00	2	14.00	13.95	-2	619	-0.32%
2022/10/20	4	13.53	0	0.00	13.60	4	614	0.65%
2022/10/13	0	0.00	0	14.15	14.00	0	586	0.00%
2022/10/04	0	0.00	0	14.55	14.40	0	565	0.00%
2022/09/29	0	14.30	0	0.00	14.50	0	543	0.01%
2022/09/28	1	14.25	0	0.00	14.15	1	535	0.19%
2022/09/19	5	15.40	0	0.00	15.30	5	487	1.03%
2022/09/16	34	15.50	0	0.00	15.50	34	480	7.08%
2022/09/14	35	15.54	0	0.00	15.70	35	463	7.56%
2022/09/13	0	0.00	2	15.85	15.95	-2	457	-0.44%
2022/09/12	2	15.70	0	0.00	15.90	2	446	0.45%
2022/09/06	30	17.60	0	0.00	17.75	30	366	8.18%
2022/09/02	0	0.00	5	17.90	17.95	-5	350	-1.43%
2022/08/30	5	17.90	0	0.00	17.85	5	325	1.53%
2022/08/23	0	18.30	0	0.00	18.20	0	298	0.01%
2022/08/22	1	18.30	0	0.00	18.30	1	301	0.33%
2022/08/12	2	18.30	0	0.00	18.45	2	297	0.67%
2022/08/02	0	0.00	5	17.80	18.00	-5	320	-1.56%
2022/07/27	1	17.60	0	0.00	17.75	1	326	0.31%
2022/07/26	2	17.63	0	0.00	17.85	2	328	0.61%
2022/07/22	2	17.60	0	0.00	17.90	2	333	0.60%
2022/07/21	2	18.50	0	0.00	18.45	2	321	0.62%
2022/07/12	0.1	18.65	0	0.00	18.45	0.1	325	0.02%
2022/06/17	1	18.95	0	0.00	18.80	1	324	0.31%
2022/06/07	0	0.00	0.1	19.50	19.45	-0.1	334	-0.03%
2022/05/16	1	18.50	1	18.65	18.90	0	347	0.00%
2022/04/15	1	22.20	0	0.00	22.05	1	345	0.29%
2022/04/14	1	22.30	0	0.00	22.25	1	345	0.29%
2022/04/13	1	22.30	0	0.00	22.30	1	341	0.29%
2022/04/12	0	21.95	0	0.00	22.00	0	335	0.01%
2022/03/04	0	0.00	1	21.25	21.30	-1	365	-0.27%
2022/01/18	1	22.00	0	0.00	22.00	1	474	0.21%
2022/01/11	0	0.00	0.2	22.25	22.25	-0.2	548	-0.04%
2022/01/06	2	22.50	0	0.00	22.55	2	596	0.34%
2022/01/05	0	0.00	1	22.40	22.45	-1	637	-0.16%
2021/10/21	0	0.00	1	23.50	24.00	-1	1,409	-0.07%
2021/10/18	1	23.70	0	0.00	23.35	1	1,393	0.07%
2021/10/15	1	23.60	1	23.75	23.75	0	1,389	0.00%
2021/10/13	1	24.00	1	23.95	23.80	0	1,381	0.00%
2021/10/08	0	0.00	1	25.25	25.30	-1	1,342	-0.07%
2021/10/05	1	25.10	0	0.00	25.25	1	1,286	0.08%
2021/09/30	1	25.85	0	0.00	25.85	1	1,184	0.08%
2021/09/29	2	25.38	1	25.35	25.20	1	1,153	0.09%
2021/09/28	1	25.85	5	26.00	26.00	-4	1,112	-0.36%
2021/09/27	1	25.75	0	0.00	25.80	1	1,071	0.09%
2021/09/24	5	25.29	5	24.80	24.60	0	1,004	0.00%
2021/09/16	0	0.00	1	23.55	23.60	-1	927	-0.11%
2021/09/06	0	0.00	1	23.55	23.40	-1	960	-0.10%
2021/08/26	0	0.00	5	21.90	22.00	-5	1,149	-0.43%
2021/08/20	5	21.00	0	0.00	20.95	5	1,184	0.42%
2021/07/28	0	0.00	1	23.25	23.60	-1	1,394	-0.07%
2021/07/27	0	0.00	3	23.70	23.35	-3	1,418	-0.21%
2021/07/26	1	23.60	0	0.00	23.60	1	1,445	0.07%
2021/07/22	0	0.00	2	23.25	23.15	-2	1,466	-0.14%
2021/07/13	3	22.70	2	22.60	22.55	1	1,621	0.06%
2021/07/08	1	23.15	0	0.00	23.15	1	1,630	0.06%
2021/07/07	2	23.00	0	0.00	22.85	2	1,629	0.12%
2021/07/06	0	0.00	1	22.90	22.85	-1	1,636	-0.06%
2021/06/30	1	22.55	0	0.00	22.55	1	1,627	0.06%
2021/06/25	0	0.00	1	22.70	22.60	-1	1,612	-0.06%
2021/06/22	0	0.00	1	22.45	22.45	-1	1,604	-0.06%
2021/06/17	1	22.65	0	0.00	22.70	1	1,585	0.06%
2021/06/15	2	22.35	0	0.00	22.35	2	1,572	0.13%
2021/06/08	5	23.75	1	23.40	23.10	4	1,507	0.27%
2021/06/07	0	0.00	3	23.55	24.00	-3	1,405	-0.21%
2021/06/02	0	0.00	1	22.70	23.10	-1	1,319	-0.08%
2021/05/24	0	0.00	0	21.55	21.70	0	1,286	0.00%
2021/05/17	51	20.92	51	21.49	21.15	0	1,213	0.00%
2021/05/13	0.7	20.60	0	0.00	20.35	0.7	1,106	0.06%
2021/05/12	3	20.65	0	0.00	20.75	3	1,078	0.28%
2021/04/29	0	0.00	8	23.51	23.50	-8	897	-0.89%
2021/04/28	5	23.65	2	23.70	23.80	3	871	0.34%
2021/04/26	0	0.00	2.2	23.44	23.45	-2.2	837	-0.27%
2021/04/22	0	0.00	8	23.50	23.15	-8	794	-1.01%
2021/04/19	8	22.94	13.1	22.83	23.05	-5.1	708	-0.72%
2021/04/16	0	0.00	10	21.78	21.85	-10	656	-1.52%
2021/04/14	25	21.26	0	0.00	21.30	25	642	3.89%
2021/03/26	3	21.05	0	21.00	21.05	3	593	0.50%
2021/03/24	0	0.00	13	20.71	20.75	-13	601	-2.16%
2021/03/18	0	0.00	10	20.80	20.75	-10	613	-1.63%
2021/03/12	2	20.95	0	0.00	20.85	2	629	0.32%
2021/03/11	2	21.25	2	21.05	21.00	0	632	0.00%
2021/03/04	10	20.68	0	0.00	20.80	10	626	1.60%
2021/02/26	10	21.03	0	0.00	20.80	10	632	1.58%
2021/02/22	0	0.00	30	20.25	20.45	-30	599	-5.01%
2021/02/03	1	19.85	0	0.00	19.90	1	656	0.15%
2021/01/13	0	0.00	20	20.94	21.05	-20	714	-2.80%
2021/01/12	1	20.50	0	0.00	20.50	1	706	0.14%
2021/01/11	0	0.00	15	20.75	20.75	-15	726	-2.06%
2021/01/07	0	0.00	2	20.45	20.40	-2	722	-0.28%
2020/12/24	0	0.00	15	20.10	20.15	-15	697	-2.15%
2020/12/18	0	0.00	0	21.00	20.65	0	701	-0.01%
2020/12/16	0	0.00	0	20.60	20.95	0	715	-0.01%
2020/11/30	2	21.55	0	0.00	21.45	2	762	0.26%
2020/11/25	3	21.18	0	0.00	21.15	3	776	0.39%
2020/11/13	0	0.00	1.2	21.70	21.80	-1.2	792	-0.15%
2020/11/12	1	21.55	0	21.65	21.55	1	801	0.12%
2020/11/11	0	0.00	0	21.70	22.05	0	808	0.00%
2020/11/10	4	21.60	0	0.00	21.65	4	803	0.50%
2020/11/03	2	20.90	0	0.00	20.90	2	880	0.23%
2020/10/29	1	21.00	0	0.00	20.95	1	1,141	0.09%
2020/10/28	2	21.45	0	0.00	21.25	2	1,223	0.16%
2020/10/19	2	21.65	0	0.00	21.75	2	1,469	0.14%
2020/10/12	2	21.90	0	0.00	21.80	2	1,547	0.13%
2020/10/07	0	0.00	2.7	21.99	22.10	-2.7	1,568	-0.17%
2020/09/25	0	0.00	1	21.15	21.35	-1	1,674	-0.06%
2020/09/22	20	22.65	0	0.00	22.55	20	1,709	1.17%
2020/09/18	5	23.35	0	0.00	23.35	5	1,763	0.28%
2020/09/11	30	23.05	0	0.00	22.65	30	1,829	1.64%
2020/08/31	0	0.00	2	24.85	24.85	-2	2,089	-0.10%
2020/08/24	20	23.40	0	0.00	23.50	20	2,134	0.94%
2020/08/19	9	24.71	0	0.00	24.70	9	2,113	0.43%
2020/08/18	7	24.40	0	0.00	24.40	7	2,087	0.34%
2020/08/13	0	0.00	1	24.10	24.10	-1	2,080	-0.05%
2020/08/07	0	0.00	1	25.40	25.40	-1	2,034	-0.05%
2020/08/06	3	26.20	28	26.14	25.90	-25	2,007	-1.25%
2020/08/05	1	27.25	1	27.20	27.45	0	1,979	0.00%
2020/08/03	28	30.15	30	30.75	30.40	-2	1,788	-0.11%
2020/07/31	2	29.50	22	29.51	29.50	-20	1,697	-1.18%
2020/07/30	1	28.00	31	27.63	28.20	-30	1,606	-1.87%
2020/07/29	1	26.65	1	27.00	26.65	0	1,524	0.00%
2020/07/28	1	26.20	0	0.00	26.35	1	1,493	0.07%
2020/07/27	0	0.00	10	26.25	26.25	-10	1,495	-0.67%
2020/07/24	10	26.50	35	26.65	26.45	-25	1,491	-1.68%
2020/07/22	0	0.00	3	26.72	26.60	-3	1,466	-0.20%
2020/07/16	13	26.38	2	26.45	26.30	11	1,417	0.78%
2020/07/15	1	26.15	1	26.20	26.10	0	1,393	0.00%
2020/07/14	1	26.10	6	26.03	26.05	-5	1,397	-0.36%
2020/07/13	0	0.00	2	26.10	25.95	-2	1,392	-0.14%
2020/07/10	0	0.00	1	25.65	25.45	-1	1,384	-0.07%
2020/07/09	0	0.00	1	26.15	26.10	-1	1,373	-0.07%
2020/07/06	0	0.00	10	26.60	26.40	-10	1,445	-0.69%
2020/07/01	15	26.45	0	0.00	26.15	15	1,449	1.04%
2020/06/30	0	0.00	16	25.64	26.50	-16	1,472	-1.09%
2020/06/22	1	25.40	0.9	25.10	25.20	0.1	1,441	0.00%
2020/06/17	0	0.00	17	24.95	24.90	-17	1,414	-1.20%
2020/06/16	16	24.93	15	24.85	25.00	1	1,426	0.07%
2020/06/15	68	24.86	9	24.75	24.95	59	1,447	4.08%
2020/06/11	0	0.00	20	24.90	24.05	-20	1,410	-1.42%
2020/06/09	1	24.50	0	0.00	24.45	1	1,390	0.07%
2020/06/08	14	24.34	1	24.30	24.40	13	1,393	0.93%
2020/06/04	3	23.10	1	23.40	23.20	2	1,337	0.15%
2020/06/03	8	22.79	0	0.00	22.95	8	1,340	0.60%
2020/05/14	0	0.00	20	21.30	21.20	-20	1,312	-1.52%
2020/05/11	0	0.00	12	22.20	22.20	-12	1,303	-0.92%
2020/04/30	0	0.00	1	21.95	22.00	-1	1,323	-0.08%
2020/04/29	0	0.00	1	21.70	21.70	-1	1,333	-0.08%
2020/04/28	0	0.00	1	21.50	21.55	-1	1,345	-0.07%
2020/04/24	0	0.00	1	21.30	21.35	-1	1,431	-0.07%
2020/04/21	1	21.05	0	0.00	20.90	1	1,480	0.07%
2020/04/20	2	21.35	1	21.30	21.45	1	1,465	0.07%
2020/04/17	0	0.00	1	21.50	21.25	-1	1,475	-0.07%
2020/04/15	0	0.00	1	21.50	21.40	-1	1,457	-0.07%
2020/04/14	1	21.35	1	21.30	21.40	0	1,457	0.00%
2020/04/13	1	21.00	0	0.00	21.10	1	1,450	0.07%
2020/04/10	30	21.46	30	21.70	21.55	0	1,445	0.00%
2020/04/09	2	20.73	3	20.72	20.80	-1	1,373	-0.07%
2020/04/08	1	20.50	0	0.00	20.60	1	1,352	0.07%
2020/04/06	2	20.23	3	20.22	20.30	-1	1,305	-0.08%
2020/04/01	2	20.20	22	20.54	20.30	-20	1,294	-1.55%
2020/03/27	20	16.85	0	0.00	16.95	20	1,209	1.65%
2020/03/19	20	13.95	0	0.00	13.95	20	1,131	1.77%
2020/03/17	2	16.15	0	0.00	16.05	2	1,154	0.17%
2020/03/10	2	19.65	0	0.00	20.25	2	1,063	0.19%
2020/03/06	0	0.00	1	21.00	21.15	-1	1,042	-0.10%
2020/02/26	0	0.00	2	22.00	22.00	-2	1,127	-0.18%
2020/02/25	0	0.00	1	22.10	22.00	-1	1,137	-0.09%
2020/02/12	1	22.45	0	0.00	22.45	1	1,329	0.08%
2020/01/20	2	23.45	13	23.25	23.65	-11	1,194	-0.92%
2020/01/17	1	22.50	11	22.64	22.85	-10	1,144	-0.87%
2020/01/10	1	21.10	0	0.00	21.15	1	1,116	0.09%
2019/12/31	0	0.00	1	21.60	21.65	-1	1,110	-0.09%
2019/12/25	0	0.00	0.2	21.35	21.40	-0.2	1,108	-0.02%
2019/12/17	1	21.80	0	0.00	21.85	1	1,170	0.09%
2019/12/12	0	0.00	1	22.30	21.80	-1	1,175	-0.09%
2019/12/11	0	0.00	12	21.95	21.90	-12	1,117	-1.07%
2019/11/27	1	22.20	0	0.00	22.20	1	1,209	0.08%
2019/11/25	0	0.00	0.5	22.30	22.40	-0.5	1,196	-0.04%
2019/11/22	0	0.00	45	21.70	21.75	-45	1,169	-3.85%
2019/11/21	0	0.00	7.6	21.27	21.50	-7.6	1,162	-0.65%
2019/11/20	1	21.25	20	21.35	21.25	-19	1,160	-1.64%
2019/11/19	0	0.00	50	20.76	21.15	-50	1,135	-4.40%
2019/11/15	50	20.36	0	0.00	19.95	50	1,094	4.57%
2019/11/12	20	19.90	0	0.00	20.00	20	1,058	1.89%
2019/10/31	0	0.00	1	19.50	19.40	-1	998	-0.10%
2019/10/30	0	0.00	7	19.39	19.50	-7	996	-0.70%
2019/10/25	0	0.00	1	19.20	19.20	-1	981	-0.10%
2019/10/22	0	0.00	20	19.30	19.30	-20	981	-2.04%
2019/10/18	2	19.40	2	19.28	18.90	0	971	0.00%
2019/10/17	5	18.85	0	0.00	18.95	5	933	0.54%
2019/10/15	15	18.50	0	0.00	18.50	15	939	1.60%
2019/09/26	0	0.00	0.1	19.00	19.00	-0.1	921	-0.01%
2019/09/16	2	19.25	0	0.00	19.55	2	825	0.24%
2019/09/12	5	19.40	0	0.00	19.40	5	805	0.62%
2019/09/09	5	18.35	15	18.20	18.20	-10	705	-1.42%
2019/09/05	0	0.00	10	18.30	18.40	-10	680	-1.47%
2019/09/02	5	17.80	0	0.00	17.70	5	624	0.80%
2019/08/30	0	0.00	7	18.16	18.25	-7	608	-1.15%
2019/08/29	5	18.00	0.4	18.10	18.05	4.6	584	0.79%
2019/08/26	1	17.90	0	0.00	17.80	1	541	0.18%
2019/08/21	2	17.90	0	0.00	18.05	2	511	0.39%
2019/08/20	1	18.10	0.6	17.95	18.00	0.4	505	0.08%
2019/08/16	5	18.00	0	0.00	18.20	5	475	1.05%
2019/08/15	0	0.00	6	17.57	17.70	-6	454	-1.32%
2019/08/02	2	17.50	0	0.00	17.60	2	435	0.46%
2019/08/01	0.2	17.80	0	0.00	17.75	0.2	434	0.05%
2019/07/29	0.1	17.85	0	0.00	17.85	0.1	427	0.03%
2019/07/19	1	18.00	0	0.00	18.00	1	408	0.24%
2019/07/17	1	17.80	0	0.00	17.85	1	397	0.25%
2019/07/16	4	18.00	0.5	18.00	18.00	3.5	389	0.91%
2019/07/10	6	18.20	0	0.00	18.40	6	385	1.56%
2019/06/21	1	18.35	0	0.00	18.05	1	383	0.26%
2019/06/20	5	18.40	3	18.35	18.40	2	377	0.53%
2019/06/13	2	18.10	0	0.00	18.20	2	380	0.53%
2019/06/12	3	18.20	0	0.00	18.25	3	379	0.79%
2019/05/15	0	0.00	1	16.90	16.95	-1	431	-0.23%
2019/05/13	10	16.75	0	0.00	16.80	10	432	2.31%
2019/05/10	5	17.00	0	0.00	17.10	5	426	1.17%
2019/05/09	10	17.25	0	0.00	17.20	10	420	2.38%
2019/04/22	0.2	17.45	0	0.00	17.45	0.2	441	0.04%
2019/04/19	2	17.50	0	0.00	17.45	2	440	0.45%
2019/04/10	0	0.00	0.9	17.55	17.65	-0.9	442	-0.21%
2019/04/09	1	17.55	0	0.00	17.60	1	442	0.23%
2019/04/03	8	17.90	0	0.00	18.00	8	430	1.86%
2019/04/01	5	17.80	0	0.00	17.80	5	429	1.16%
2019/03/28	15	17.80	0	0.00	17.75	15	425	3.53%
2019/03/25	0	0.00	1.1	18.06	18.15	-1.1	427	-0.25%
2019/01/30	6	17.30	0	0.00	17.20	6	376	1.59%
2019/01/14	30	17.20	0	0.00	17.20	30	373	8.03%
2019/01/11	0	0.00	1	17.35	17.45	-1	379	-0.26%
2019/01/02	4	17.80	0	0.00	17.95	4	410	0.98%
2018/12/21	1	17.70	0	0.00	17.80	1	403	0.25%
2018/12/06	20	18.90	0	0.00	18.70	20	358	5.58%
2018/11/29	10	19.30	0	0.00	19.35	10	350	2.86%
2018/11/15	2	19.35	0	0.00	19.75	2	325	0.61%
2018/10/18	10	21.00	0	0.00	20.75	10	435	2.29%
2018/10/16	0	0.00	10	21.75	21.65	-10	422	-2.36%
2018/10/12	3	21.25	0	0.00	21.70	3	424	0.71%
2018/10/03	1	23.85	0	0.00	23.90	1	408	0.24%
2018/09/28	1	23.95	0	0.00	23.85	1	409	0.24%
2018/09/21	0	0.00	1	24.20	24.20	-1	408	-0.24%
2018/09/14	0	0.00	0.5	23.70	23.70	-0.5	411	-0.12%
2018/09/11	2	23.40	0	0.00	23.45	2	410	0.49%
2018/09/10	1	23.50	0	0.00	23.50	1	412	0.24%
2018/09/07	1	23.65	0	0.00	23.80	1	422	0.24%
2018/09/05	5	23.90	0	0.00	23.90	5	422	1.18%
2018/08/09	0	0.00	1	24.15	24.30	-1	432	-0.23%
2018/08/07	0	0.00	2	23.90	24.00	-2	434	-0.46%
2018/08/03	0	0.00	6	23.33	23.40	-6	430	-1.39%
2018/08/02	6	25.52	0	0.00	25.45	6	410	1.46%
2018/07/26	6	25.18	0	0.00	25.30	6	324	1.85%
2018/07/16	0	0.00	43	24.77	24.80	-43	299	-14.36%
2018/07/10	3	24.20	0	0.00	24.20	3	305	0.98%
2018/07/02	10	24.20	0	0.00	24.30	10	310	3.22%
2018/06/27	20	24.30	0	0.00	24.35	20	320	6.25%
2018/06/26	1	24.20	2.7	24.19	24.45	-1.7	318	-0.53%
2018/06/25	9	24.35	0	0.00	24.40	9	317	2.83%
2018/04/17	2	24.50	0	0.00	24.35	2	411	0.49%
2018/04/16	3	24.70	0	0.00	24.65	3	419	0.71%
2018/04/02	1	24.80	0	0.00	24.80	1	443	0.23%
2018/03/28	1	25.10	0	0.00	25.05	1	439	0.23%
2018/01/17	0	0.00	11.2	26.14	26.05	-11.2	857	-1.31%
2018/01/11	1	25.40	0	0.00	25.45	1	907	0.11%