特力 (2908)-元大-北投券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.25
漲跌
▼0.10
漲幅
-0.49%
成交量
325張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	5	20.10	0	0.00	20.35	5	261	1.91%
2024/05/06	0	0.00	10	20.90	20.90	-10	228	-4.37%
2024/01/23	5	20.60	0	0.00	20.60	5	258	1.94%
2023/12/26	0	0.00	4.4	20.80	20.85	-4.4	261	-1.67%
2023/07/28	1	20.10	0	0.00	20.10	1	320	0.31%
2023/07/24	5	20.00	0	0.00	20.05	5	323	1.54%
2023/06/29	1	20.30	0	0.00	20.30	1	321	0.31%
2023/06/15	0.1	20.10	0	0.00	20.10	0.1	318	0.02%
2023/05/18	0	21.10	0	0.00	21.05	0	231	0.01%
2023/04/11	0	0.00	0.2	20.95	20.95	-0.2	178	-0.12%
2023/04/06	0	0.00	1	20.90	20.95	-1	171	-0.58%
2023/03/23	0	0.00	23	20.96	20.85	-23	154	-14.94%
2023/03/20	0	0.00	11	20.65	20.70	-11	149	-7.37%
2023/02/24	0.3	20.05	0	0.00	20.15	0.3	115	0.29%
2023/02/23	0.2	20.15	0	0.00	20.10	0.2	113	0.17%
2023/02/22	0	0.00	0.3	22.00	20.00	-0.3	112	-0.27%
2023/02/13	8	19.92	0	0.00	19.90	8	101	7.86%
2023/01/12	0	0.00	3	19.77	19.80	-3	95	-3.15%
2022/11/28	5.1	20.00	0.1	20.80	19.95	5	105	4.75%
2022/11/21	0	0.00	0.6	20.20	19.95	-0.6	102	-0.54%
2022/11/18	0	0.00	0.1	20.15	19.95	-0.1	101	-0.10%
2022/11/17	0	0.00	1.1	20.11	20.10	-1.1	99	-1.09%
2022/11/15	2	20.20	0	0.00	20.30	2	104	1.92%
2022/10/31	2	20.35	2	20.50	20.20	0	112	0.00%
2022/10/13	0	0.00	0	20.65	20.30	0	103	0.00%
2022/09/22	0	0.00	11	20.95	20.95	-11	105	-10.43%
2022/09/16	1	20.95	0	0.00	20.95	1	105	0.95%
2022/09/14	5	21.05	0	0.00	21.10	5	103	4.83%
2022/08/29	6	21.15	0	0.00	21.10	6	123	4.87%
2022/08/24	6	21.15	0	0.00	21.15	6	125	4.80%
2022/08/16	2	21.30	0	0.00	21.30	2	128	1.56%
2022/08/12	21	21.65	0	0.00	21.60	21	121	17.32%
2022/08/09	0	0.00	3	21.55	21.65	-3	123	-2.44%
2022/08/03	1	21.35	0	0.00	21.60	1	124	0.80%
2022/06/14	0	0.00	5	22.40	22.60	-5	139	-3.58%
2022/06/13	0	0.00	5	22.35	22.35	-5	138	-3.61%
2022/06/01	10	22.05	0	0.00	22.00	10	148	6.73%
2022/05/31	0	0.00	20	22.30	22.30	-20	149	-13.42%
2022/05/30	1	22.45	0	0.00	22.50	1	152	0.66%
2022/05/13	0	0.00	5	21.60	21.65	-5	177	-2.82%
2022/05/09	0	0.00	3	21.55	21.55	-3	181	-1.65%
2022/05/05	0	0.00	3	21.95	21.95	-3	181	-1.66%
2022/04/22	0	0.00	2	21.60	21.75	-2	192	-1.04%
2022/04/18	0	0.00	19	21.82	21.80	-19	197	-9.61%
2022/04/14	2	21.65	0	0.00	21.90	2	199	1.00%
2022/04/13	18	21.75	0	0.00	21.75	18	199	9.00%
2022/04/07	2	21.65	0	0.00	21.50	2	204	0.98%
2022/04/06	4	21.75	0	0.00	21.85	4	203	1.97%
2022/03/28	0	0.00	5	21.60	21.90	-5	203	-2.46%
2022/03/24	0	0.00	4	21.65	21.75	-4	201	-1.99%
2022/03/17	5	21.42	0	0.00	21.55	5	214	2.33%
2022/03/09	1	20.95	0	0.00	20.95	1	226	0.44%
2022/03/07	2	21.15	0	0.00	21.10	2	256	0.78%
2022/03/04	3	21.25	0	0.00	21.50	3	341	0.88%
2022/03/03	2	21.45	0	0.00	21.40	2	349	0.57%
2022/02/25	1	21.35	0	0.00	21.50	1	377	0.27%
2022/02/22	4	21.63	0	0.00	21.80	4	390	1.02%
2022/02/15	12	21.50	0	0.00	21.45	12	392	3.05%
2022/01/11	0	0.00	0.2	21.50	21.45	-0.2	363	-0.05%
2021/12/24	5	21.25	0	0.00	21.25	5	356	1.40%
2021/12/08	1	21.65	0	0.00	21.60	1	442	0.23%
2021/12/03	0	0.00	50	21.81	21.70	-50	441	-11.33%
2021/12/02	0	0.00	6	21.35	21.40	-6	433	-1.38%
2021/12/01	50	20.73	0	0.00	20.85	50	423	11.80%
2021/11/30	6	20.60	0	0.00	20.60	6	400	1.50%
2021/11/29	2	21.20	0	0.00	21.35	2	310	0.64%
2021/11/25	1	21.95	0	0.00	22.00	1	284	0.35%
2021/09/01	0.1	24.50	0.1	26.50	24.85	0	93	0.00%
2021/08/06	1	24.65	0	0.00	24.55	1	130	0.77%
2021/07/22	0	0.00	1	26.00	26.00	-1	155	-0.65%
2021/06/01	0	0.00	0.2	27.50	27.60	-0.2	185	-0.08%
2021/05/28	0	0.00	1	26.90	27.05	-1	179	-0.56%
2021/05/25	0	0.00	2	26.00	26.05	-2	171	-1.17%
2021/04/29	0	0.00	0	26.30	26.15	0	156	-0.01%
2021/04/23	0	0.00	2	26.05	26.30	-2	154	-1.29%
2021/04/06	0	0.00	0.2	26.25	26.40	-0.2	143	-0.11%
2021/02/23	0	0.00	2	26.25	26.35	-2	172	-1.16%
2021/02/22	0.9	25.79	0	0.00	25.90	0.9	172	0.53%
2021/02/02	0	0.00	5	24.91	25.15	-5	192	-2.59%
2021/01/27	0	0.00	1	25.49	25.50	-1	190	-0.54%
2021/01/26	0	0.00	1	25.65	25.65	-1	193	-0.52%
2021/01/22	0	0.00	1	25.65	25.65	-1	207	-0.48%
2021/01/21	0	0.00	3	25.62	26.15	-3	209	-1.43%
2021/01/18	0	0.00	2	26.10	26.45	-2	214	-0.93%
2021/01/08	0	0.00	2	26.62	26.60	-2	227	-0.88%
2021/01/07	0	0.00	1	26.70	26.65	-1	228	-0.44%
2020/12/31	0	0.00	1.1	26.68	26.70	-1.1	239	-0.45%
2020/12/10	0	0.00	0.1	26.53	26.65	-0.1	267	-0.04%
2020/11/30	0	0.00	0	26.45	25.60	0	264	0.00%
2020/11/24	0	0.00	2	26.85	26.85	-2	267	-0.75%
2020/11/16	0	0.00	4	27.30	27.30	-4	274	-1.46%
2020/11/13	0	0.00	0.8	27.25	27.40	-0.8	274	-0.30%
2020/11/09	0	0.00	0	26.43	26.80	0	275	0.00%
2020/10/28	0	0.00	0	26.50	26.50	0	266	0.00%
2020/10/14	0	0.00	5	24.80	24.90	-5	266	-1.87%
2020/08/20	0	0.00	2	21.60	21.55	-2	508	-0.39%
2020/08/18	0	0.00	2	22.10	22.10	-2	529	-0.38%
2020/08/14	0	0.00	1	21.85	22.00	-1	534	-0.19%
2020/07/21	0	0.00	5	21.65	21.80	-5	731	-0.68%
2020/07/10	1	21.30	0	0.00	21.60	1	712	0.14%
2020/06/24	1	20.80	0	0.00	21.00	1	691	0.14%
2020/06/11	0	0.00	2	20.90	21.00	-2	691	-0.29%
2020/06/10	6	21.35	3	21.30	21.60	3	682	0.44%
2020/06/09	0	0.00	1	21.20	21.60	-1	676	-0.15%
2020/06/03	1	19.80	1	19.60	19.85	0	631	0.00%
2020/06/02	1	20.00	16	20.12	19.35	-15	615	-2.44%
2020/06/01	15	19.30	0	0.00	19.30	15	564	2.66%
2020/05/15	2	19.10	2	19.30	18.85	0	392	0.00%
2020/05/14	14	19.14	14	19.50	19.20	0	375	0.00%
2020/05/08	0.5	18.80	0	0.00	18.80	0.5	258	0.19%
2020/03/19	0	0.00	8	18.05	18.00	-8	186	-4.28%
2020/03/17	1	18.80	0	0.00	18.85	1	175	0.57%
2020/03/04	1	20.00	0	0.00	20.00	1	160	0.62%
2020/02/18	0	0.00	0.4	20.10	20.20	-0.4	285	-0.13%
2020/02/04	1	20.30	0	0.00	20.35	1	368	0.27%
2020/01/03	1	21.25	0	0.00	21.10	1	387	0.26%
2019/12/04	1	20.55	0	0.00	20.65	1	386	0.26%
2019/11/28	2	20.80	0	0.00	20.75	2	382	0.52%
2019/11/14	1	21.20	3	21.25	21.35	-2	272	-0.73%
2019/11/13	3	21.60	1	21.45	21.45	2	254	0.78%
2019/11/08	4	21.70	0	0.00	21.70	4	214	1.87%
2019/09/26	0	0.00	0.2	21.55	21.60	-0.2	215	-0.07%
2019/07/22	1	20.60	0	0.00	20.65	1	354	0.28%
2019/07/09	1	21.80	0	0.00	21.85	1	376	0.27%
2019/05/29	3.4	21.42	2	21.20	21.45	1.4	366	0.39%
2019/05/28	2	20.45	0.4	23.80	20.45	1.6	366	0.44%
2019/05/24	0	21.55	0	0.00	21.55	0	363	0.01%
2019/05/22	0.3	21.60	0	0.00	21.55	0.3	376	0.07%
2019/05/21	0	0.00	0.3	23.50	21.70	-0.3	385	-0.07%
2019/05/15	0	0.00	0	21.20	21.30	0	405	-0.01%
2019/05/03	0	0.00	0	21.45	21.35	0	461	-0.01%
2019/04/25	0	0.00	8	21.55	21.50	-8	479	-1.67%
2019/04/18	2	21.10	0	0.00	21.20	2	484	0.41%
2019/04/16	2	21.25	0	0.00	21.15	2	483	0.41%
2019/04/15	2	21.40	1	21.35	21.40	1	476	0.21%
2019/04/12	2	21.70	0	0.00	21.60	2	475	0.42%
2019/03/19	1	22.70	0	0.00	22.60	1	485	0.21%
2018/12/17	0	0.00	1	22.40	22.05	-1	466	-0.21%
2018/12/13	1.1	22.15	0	0.00	22.20	1.1	457	0.24%
2018/12/10	0	0.00	1	22.30	22.15	-1	454	-0.22%
2018/11/30	1	22.15	0	0.00	22.15	1	424	0.24%
2018/11/28	0	0.00	1	22.30	22.30	-1	414	-0.24%
2018/11/26	0	0.00	1	22.45	22.30	-1	403	-0.25%
2018/11/21	0	0.00	1	22.40	22.35	-1	405	-0.25%
2018/11/20	1	22.25	0	0.00	22.30	1	404	0.25%
2018/11/16	0	0.00	1	22.45	22.50	-1	394	-0.25%
2018/11/15	1.1	22.31	0	0.00	22.40	1.1	386	0.28%
2018/11/02	0.1	22.45	0	0.00	22.45	0.1	350	0.03%
2018/11/01	1	22.30	1	22.40	22.40	0	351	0.00%
2018/10/31	1	22.40	1	22.60	22.45	0	348	0.00%
2018/10/30	0	0.00	1	22.50	22.40	-1	342	-0.29%
2018/10/29	1	22.30	1	22.50	22.45	0	339	0.00%
2018/10/25	1	22.20	0	0.00	22.10	1	332	0.30%
2018/10/24	1	22.35	0	0.00	22.45	1	331	0.30%
2018/10/23	1	22.45	1	22.60	22.60	0	326	0.00%
2018/10/19	0	0.00	1	22.45	22.80	-1	317	-0.31%
2018/10/18	1	22.30	0	0.00	22.40	1	312	0.32%
2018/09/17	1	22.65	1	22.95	22.95	0	301	0.00%
2018/08/29	0	0.00	0.8	22.60	22.70	-0.8	321	-0.23%
2018/08/20	0	0.00	0	24.80	22.70	0	355	0.00%
2018/08/13	0	0.00	1	22.65	22.70	-1	454	-0.22%
2018/07/19	0	0.00	3	23.25	23.30	-3	630	-0.48%
2018/06/05	0	0.00	5	23.80	23.95	-5	645	-0.77%
2018/05/21	0	0.00	5	23.65	23.55	-5	645	-0.78%
2018/05/09	0	0.00	0.1	23.05	23.20	-0.1	420	-0.01%
2018/04/24	1	23.35	0	0.00	23.30	1	441	0.23%
2018/03/09	0	0.00	1	22.80	22.90	-1	468	-0.21%
2018/03/02	0.9	22.65	0	0.00	22.65	0.9	466	0.20%
2018/02/07	0	0.00	2	22.30	22.15	-2	452	-0.44%
2018/01/04	0	0.00	0.2	22.90	23.00	-0.2	493	-0.04%