晟銘電 (3013)-元大-北投券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	74.01	9	73.54	74.00	11	18,867	0.06%
2024/04/18	44	76.09	29.4	75.79	75.40	14.6	18,327	0.08%
2024/04/17	39	72.82	11	72.84	72.40	28	17,584	0.16%
2024/04/16	6.3	67.98	9	67.97	69.60	-2.7	17,242	-0.02%
2024/04/15	17.2	73.56	11	74.59	72.00	6.2	17,075	0.04%
2024/04/12	18	75.52	22.1	76.15	74.30	-4.1	16,730	-0.02%
2024/04/11	107.4	75.66	102.3	73.90	72.30	5.1	16,224	0.03%	大買/大賣/
2024/04/10	29	70.53	31	70.43	73.70	-2	15,369	-0.01%
2024/04/09	16.3	70.75	20	69.52	67.00	-3.7	14,899	-0.02%
2024/04/08	3	67.50	6	69.73	70.20	-3	14,134	-0.02%
2024/04/03	22	64.41	17	63.96	63.90	5	13,812	0.04%
2024/04/02	4	60.93	77	62.00	60.50	-73	13,085	-0.56%
2024/04/01	4	62.13	9.1	62.40	61.80	-5.1	12,813	-0.04%
2024/03/29	23.1	62.01	18	61.69	61.30	5.1	12,283	0.04%
2024/03/28	6	56.48	12	57.68	58.60	-6	11,080	-0.05%
2024/03/27	79	54.70	6.1	54.82	53.30	72.9	10,766	0.68%
2024/03/26	3	54.60	1	54.00	53.40	2	10,262	0.02%
2024/03/22	1	56.00	5	55.90	56.20	-4	10,270	-0.04%
2024/03/21	0	0.00	3	54.00	53.50	-3	10,236	-0.03%
2024/03/20	5.1	51.01	0	0.00	49.90	5.1	10,366	0.05%
2024/03/19	1	50.60	0	0.00	51.10	1	10,474	0.01%
2024/03/14	2	49.40	2	53.00	49.10	0	10,776	0.00%
2024/03/13	5	53.58	0	0.00	53.10	5	10,942	0.05%
2024/03/12	2	61.50	0	0.00	59.00	2	11,178	0.02%
2024/03/11	1	60.40	0	0.00	61.20	1	12,041	0.01%
2024/03/08	15	61.96	5	63.28	61.90	10	12,714	0.08%
2024/03/07	63.1	63.79	75	63.55	64.20	-11.9	13,477	-0.09%
2024/03/06	23	62.95	30	62.27	64.20	-7	13,074	-0.05%
2024/03/05	23	58.48	79.3	59.50	60.20	-56.3	11,912	-0.47%
2024/03/04	9	54.06	24.2	54.58	54.80	-15.2	10,584	-0.14%
2024/03/01	2	47.78	44	48.91	49.90	-42	10,009	-0.42%
2024/02/27	3	44.78	0.1	45.55	44.75	2.9	9,653	0.03%
2024/02/26	9	45.71	2	45.65	45.65	7	9,826	0.07%
2024/02/23	15.2	47.44	19	48.86	46.35	-3.8	9,839	-0.04%
2024/02/22	39	47.86	15	47.93	47.80	24	9,821	0.24%
2024/02/21	1	46.50	2	46.13	46.35	-1	9,709	-0.01%
2024/02/19	0	0.00	1	47.15	46.40	-1	9,740	-0.01%
2024/02/16	2	47.45	3	46.87	46.90	-1	9,819	-0.01%
2024/02/15	19.2	46.87	11	46.72	47.20	8.2	9,742	0.08%
2024/02/05	4.1	44.82	5	44.48	44.30	-0.9	9,598	-0.01%
2024/02/02	23	44.11	32	44.41	44.65	-9	9,665	-0.09%
2024/02/01	2	41.60	7	41.59	41.50	-5	9,748	-0.05%
2024/01/31	2	41.75	8	41.76	41.65	-6	10,367	-0.06%
2024/01/29	1	42.30	0	0.00	42.50	1	10,609	0.01%
2024/01/26	0	0.00	5	42.57	42.50	-5	10,706	-0.05%
2024/01/25	1	43.30	1	43.25	43.00	0	10,766	0.00%
2024/01/24	5	43.72	0	0.00	43.25	5	10,793	0.05%
2024/01/23	1	43.75	0	0.00	44.00	1	10,874	0.01%
2024/01/22	20	44.64	14	44.98	44.35	6	10,938	0.05%
2024/01/19	5	42.61	17	43.06	43.45	-12	11,086	-0.11%
2024/01/18	1	40.55	0	0.00	40.65	1	11,030	0.01%
2024/01/17	0	0.00	1	41.05	41.20	-1	11,343	-0.01%
2024/01/16	1	41.95	0	0.00	42.05	1	11,376	0.01%
2024/01/15	0	0.00	1	43.20	43.35	-1	11,384	-0.01%
2024/01/12	5	43.00	1	43.40	43.00	4	11,437	0.03%
2024/01/11	1	42.70	1	43.50	43.80	0	11,544	0.00%
2024/01/10	1	42.80	13	43.23	42.85	-12	11,726	-0.10%
2024/01/09	3	45.73	14	46.18	45.50	-11	11,797	-0.09%
2024/01/08	1	45.85	1	45.15	44.75	0	11,806	0.00%
2024/01/05	19	45.65	1	46.10	45.40	18	11,962	0.15%
2024/01/04	3	46.03	0	0.00	45.65	3	12,262	0.02%
2024/01/03	0	0.00	2	46.70	46.55	-2	12,894	-0.02%
2024/01/02	2	46.20	0	0.00	46.20	2	13,928	0.01%
2023/12/29	1	47.00	0	0.00	46.90	1	14,360	0.01%
2023/12/28	1	46.70	0	0.00	46.70	1	14,816	0.01%
2023/12/27	1	47.00	17	47.01	47.05	-16	15,372	-0.10%
2023/12/26	1	47.45	2	47.53	47.65	-1	15,625	-0.01%
2023/12/25	3	48.10	2	48.28	47.45	1	15,918	0.01%
2023/12/22	17	48.12	7	48.53	48.00	10	15,866	0.06%
2023/12/21	0	0.00	6	46.70	46.70	-6	15,724	-0.04%
2023/12/19	1	46.40	0	0.00	46.75	1	15,954	0.01%
2023/12/18	9	48.04	1	48.35	47.65	8	15,964	0.05%
2023/12/15	11	48.01	119	47.95	47.80	-108	16,060	-0.67%	大賣/鉅額交易
2023/12/14	4	47.85	8	48.00	47.40	-4	15,917	-0.03%
2023/12/13	13	47.38	13	47.53	46.80	0	15,838	0.00%
2023/12/12	4	46.59	3	46.87	46.30	1	15,934	0.01%
2023/12/11	73.5	47.53	100	47.48	47.20	-26.5	16,025	-0.17%
2023/12/08	15	50.89	34	50.44	50.20	-19	15,844	-0.12%
2023/12/07	55	51.99	28	51.40	50.70	27	15,638	0.17%
2023/12/06	158	52.62	28.1	51.49	51.40	129.9	15,278	0.85%	大買/鉅額交易
2023/12/05	49.5	49.30	40	49.65	51.00	9.5	14,422	0.07%
2023/12/04	32.1	50.23	131.1	50.59	48.70	-99	13,859	-0.71%	大賣/
2023/12/01	121	47.76	52	47.56	47.70	69	12,644	0.55%	大買/
2023/11/30	17	46.60	24	47.02	45.90	-7	12,205	-0.06%
2023/11/29	2	45.55	3	45.42	45.30	-1	11,862	-0.01%
2023/11/28	1	44.10	1	44.10	44.00	0	11,853	0.00%
2023/11/27	1	44.35	1	45.30	43.85	0	11,919	0.00%
2023/11/24	3	45.25	0	0.00	45.40	3	11,999	0.03%
2023/11/22	7	45.33	1	45.50	45.25	6	12,058	0.05%
2023/11/21	35	46.83	2	47.03	45.75	33	12,197	0.27%
2023/11/20	0	0.00	2	46.30	46.10	-2	12,813	-0.02%
2023/11/17	0	0.00	1	44.40	44.85	-1	14,309	-0.01%
2023/11/16	11	44.58	15	44.37	44.30	-4	14,713	-0.03%
2023/11/15	25	45.41	63	45.27	44.90	-38	14,760	-0.26%
2023/11/14	1	45.30	1	44.90	45.30	0	14,880	0.00%
2023/11/13	10	45.10	10	44.80	44.85	0	15,082	0.00%
2023/11/10	18	45.41	17	44.90	44.90	1	15,201	0.01%
2023/11/09	17	46.49	14	45.98	45.80	3	15,205	0.02%
2023/11/08	62	48.44	14	47.65	47.90	48	15,065	0.32%
2023/11/07	3	45.15	3	44.65	45.10	0	14,537	0.00%
2023/11/06	7	45.64	3	44.52	44.30	4	14,612	0.03%
2023/11/03	7	44.19	28	43.66	43.80	-21	14,688	-0.14%
2023/11/02	1	43.20	4	43.06	43.20	-3	14,779	-0.02%
2023/11/01	7	42.18	7	42.05	42.05	0	15,017	0.00%
2023/10/31	15	42.68	5	43.27	42.00	10	15,237	0.07%
2023/10/30	6	44.05	6	44.40	43.90	0	15,404	0.00%
2023/10/27	18	44.73	51	44.92	44.00	-33	15,576	-0.21%
2023/10/26	19	42.95	5	43.04	42.65	14	15,682	0.09%
2023/10/25	19	44.69	13	45.02	44.20	6	15,879	0.04%
2023/10/24	1	42.35	2	42.20	42.80	-1	15,842	-0.01%
2023/10/23	1	41.65	2	42.13	41.60	-1	16,109	-0.01%
2023/10/20	11	42.43	0	0.00	42.05	11	16,600	0.07%
2023/10/19	2	42.15	6	41.83	42.75	-4	17,587	-0.02%
2023/10/18	24	42.54	4	43.08	41.60	20	18,271	0.11%
2023/10/17	10	45.80	3	45.80	45.40	7	18,212	0.04%
2023/10/16	22	46.34	10	45.95	45.90	12	18,164	0.07%
2023/10/13	8	47.52	4	48.13	47.60	4	18,160	0.02%
2023/10/12	7	48.74	13	48.66	49.00	-6	18,127	-0.03%
2023/10/11	22	48.83	41	48.49	47.75	-19	17,925	-0.11%
2023/10/06	48	50.67	132	50.34	50.30	-84	17,455	-0.48%	大賣/
2023/10/05	69	47.76	17	48.09	47.80	52	16,426	0.32%
2023/10/04	19	46.33	10	46.49	46.35	9	16,046	0.06%
2023/10/03	34	46.62	3	45.77	45.50	31	15,674	0.20%
2023/10/02	3	46.62	15	47.61	48.65	-12	15,185	-0.08%
2023/09/28	14	45.26	5	44.88	44.25	9	16,424	0.05%
2023/09/27	0	0.00	2	42.60	42.55	-2	16,695	-0.01%
2023/09/26	6	44.29	12	44.44	43.00	-6	17,332	-0.03%
2023/09/25	4	44.46	1	44.80	44.40	3	17,351	0.02%
2023/09/22	16	43.93	6	44.19	44.45	10	17,734	0.06%
2023/09/21	13	42.15	4	42.16	42.70	9	17,832	0.05%
2023/09/20	7	42.70	6.3	43.41	42.50	0.7	17,955	0.00%
2023/09/19	5	42.69	0	0.00	41.50	5	17,942	0.03%
2023/09/15	3	44.18	22.1	43.92	44.50	-19.1	18,519	-0.10%
2023/09/14	16	43.89	6	43.00	44.20	10	18,421	0.05%
2023/09/13	16.1	40.07	3	40.17	40.20	13.1	18,323	0.07%
2023/09/12	2	41.85	5	41.08	40.50	-3	18,660	-0.02%
2023/09/11	2.1	42.44	10	42.03	41.95	-8	19,062	-0.04%
2023/09/08	4	46.04	9	45.12	44.75	-5	19,023	-0.03%
2023/09/07	14	45.19	7	44.88	45.15	7	19,001	0.04%
2023/09/06	9	44.15	6.1	44.06	45.10	2.9	18,968	0.02%
2023/09/05	4	42.39	4	41.85	42.60	0	18,936	0.00%
2023/09/01	2.1	43.27	1	43.75	42.25	1.1	19,230	0.01%
2023/08/31	4	44.49	5	44.74	44.35	-1	19,307	-0.01%
2023/08/30	1	44.60	2	44.58	44.40	-1	19,443	-0.01%
2023/08/29	6	44.48	2	44.50	43.80	4	19,867	0.02%
2023/08/28	0	0.00	3	44.20	43.95	-3	20,783	-0.01%
2023/08/25	4	46.28	8	46.01	45.75	-4	20,915	-0.02%
2023/08/24	36	48.12	25	49.05	46.95	11	21,849	0.05%
2023/08/23	72	48.44	83.1	48.20	48.65	-11.1	21,402	-0.05%
2023/08/22	26	44.26	20	44.63	46.20	6	19,930	0.03%
2023/08/21	0	0.00	3	42.63	42.00	-3	19,800	-0.02%
2023/08/18	3	44.07	3	43.48	42.95	0	19,734	0.00%
2023/08/17	21.1	43.30	35	43.00	44.00	-13.9	19,509	-0.07%
2023/08/16	7.5	42.44	2	40.73	42.50	5.5	19,277	0.03%
2023/08/15	7	40.87	5	40.80	40.85	2	19,108	0.01%
2023/08/14	6	39.63	6	39.33	39.35	0	18,982	0.00%
2023/08/10	21	40.30	8	40.13	40.40	13	18,786	0.07%
2023/08/09	55	43.24	8	43.29	42.35	47	18,605	0.25%
2023/08/08	9	42.40	5	42.53	42.50	4	18,427	0.02%
2023/08/07	6	42.88	0	0.00	43.25	6	18,354	0.03%
2023/08/04	6	41.95	4	41.85	41.30	2	18,337	0.01%
2023/08/02	7	44.01	9	43.14	41.30	-2	18,184	-0.01%
2023/08/01	10	47.20	47	45.27	44.30	-37	18,089	-0.20%
2023/07/31	2	47.10	3	48.05	46.00	-1	17,848	-0.01%
2023/07/28	2	48.65	22	48.99	48.60	-20	17,598	-0.11%
2023/07/27	21	51.63	15	51.59	51.10	6	17,391	0.03%
2023/07/26	16.1	51.14	7	51.33	51.20	9.1	17,194	0.05%
2023/07/25	22	53.74	22	53.83	53.80	0	16,890	0.00%
2023/07/24	79.6	56.37	155.5	56.78	53.40	-75.9	16,374	-0.46%	大賣/
2023/07/21	45.5	52.30	8	54.34	56.80	37.5	15,362	0.24%
2023/07/20	35	49.12	6	51.41	52.50	29	14,673	0.20%
2023/07/19	34	47.76	132	46.93	47.80	-98	14,617	-0.67%	大賣/
2023/07/18	33.1	48.90	2	48.18	46.70	31.1	14,582	0.21%
2023/07/17	36	43.76	2	45.23	47.40	34	14,529	0.23%
2023/07/14	50	43.84	10	44.90	44.65	40	14,499	0.28%
2023/07/13	39	43.65	7	43.89	43.35	32	14,731	0.22%
2023/07/12	5	40.90	7	40.30	40.65	-2	14,861	-0.01%
2023/07/11	4	39.71	1	38.50	41.30	3	15,051	0.02%
2023/07/10	4.1	42.51	3	40.53	39.90	1.1	15,141	0.01%
2023/07/07	4	42.75	2	42.55	43.90	2	15,358	0.01%
2023/07/06	83	43.54	70	44.04	44.25	13	15,293	0.09%
2023/07/05	7	42.10	62	41.60	42.70	-55	13,776	-0.40%
2023/07/04	62	37.98	36	37.65	38.85	26	13,225	0.20%
2023/07/03	1	35.30	1	35.35	35.35	0	12,594	0.00%
2023/06/30	5	30.02	60	31.19	32.15	-55	12,583	-0.44%
2023/06/29	18	29.15	5	28.96	29.25	13	12,114	0.11%
2023/06/28	31	27.91	7	27.92	28.20	24	11,908	0.20%
2023/06/27	9	27.02	16	26.83	26.70	-7	11,806	-0.06%
2023/06/26	20	28.23	3	27.78	27.80	17	11,821	0.14%
2023/06/21	52	29.71	11	29.83	29.70	41	12,075	0.34%
2023/06/20	4	28.85	4	29.15	28.90	0	11,725	0.00%
2023/06/19	3	28.27	3	28.27	28.35	0	12,081	0.00%
2023/06/16	72.2	28.24	19	28.89	27.90	53.2	12,299	0.43%
2023/06/15	16	29.73	40	29.88	30.45	-24	11,948	-0.20%
2023/06/14	5	29.19	1	29.15	28.95	4	11,504	0.03%
2023/06/13	2	28.75	2	28.88	28.65	0	11,498	0.00%
2023/06/12	5	28.22	4	28.43	28.25	1	11,381	0.01%
2023/06/09	7.1	29.36	0	0.00	29.30	7.1	11,294	0.06%
2023/06/08	20	28.96	7	29.15	28.95	13	11,213	0.12%
2023/06/07	6	30.08	1	30.05	30.05	5	11,259	0.04%
2023/06/06	6	30.16	19	29.77	29.75	-13	11,247	-0.12%
2023/06/05	1	30.15	102	30.34	30.20	-101	11,658	-0.87%	大賣/鉅額交易
2023/06/02	11	30.33	9	30.14	29.85	2	12,077	0.02%
2023/06/01	43	29.06	37	29.77	29.65	6	11,919	0.05%
2023/05/31	12	28.39	54	28.09	29.25	-42	11,164	-0.38%
2023/05/30	42	26.39	42	26.57	26.60	0	10,899	0.00%
2023/05/29	0	0.00	8	25.65	25.65	-8	9,856	-0.08%
2023/05/26	10	23.00	2	23.20	23.35	8	9,703	0.08%
2023/05/25	111	23.17	11	22.57	23.15	100	9,570	1.04%	大買/
2023/05/23	0	0.00	1	21.10	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	5	21.25	21.10	-5	9,452	-0.05%
2023/05/16	0	0.00	5	20.68	20.50	-5	9,747	-0.05%
2023/05/11	1	20.05	5	20.38	20.10	-4	10,387	-0.04%
2023/05/10	14	21.20	1	21.25	21.20	13	10,313	0.13%
2023/05/09	1	24.05	0	0.00	23.50	1	10,074	0.01%
2023/05/08	4	24.15	15	23.90	24.15	-11	10,157	-0.11%
2023/05/03	15	23.37	0	0.00	23.45	15	10,159	0.15%
2023/04/28	0	0.00	3	22.55	22.45	-3	10,164	-0.03%
2023/04/26	0	0.00	3	22.40	22.50	-3	10,264	-0.03%
2023/04/25	7	22.61	4	23.34	22.40	3	10,272	0.03%
2023/04/24	1	23.60	2	23.45	23.35	-1	10,150	-0.01%
2023/04/21	3	22.15	0	0.00	22.05	3	10,059	0.03%
2023/04/20	0	0.00	6	22.85	22.70	-6	10,018	-0.06%
2023/04/19	1	23.45	6	23.30	23.20	-5	9,975	-0.05%
2023/04/18	3	24.28	0	0.00	23.70	3	9,892	0.03%
2023/04/17	7	24.21	14	24.26	24.00	-7	9,623	-0.07%
2023/04/14	3.1	23.26	13.5	23.26	23.30	-10.4	9,320	-0.11%
2023/04/13	0.6	23.00	3	22.70	22.55	-2.4	9,099	-0.03%
2023/04/12	8	23.15	24	23.26	23.35	-16	8,983	-0.18%
2023/04/10	0	0.00	11	22.23	22.15	-11	8,794	-0.13%
2023/03/31	0	0.00	1	22.00	22.25	-1	8,869	-0.01%
2023/03/28	7	22.50	0	0.00	22.45	7	9,125	0.08%
2023/03/27	0	0.00	1	22.50	22.50	-1	9,187	-0.01%
2023/03/24	3	22.45	5	22.95	22.30	-2	9,220	-0.02%
2023/03/23	8	22.31	4	22.21	21.70	4	9,222	0.04%
2023/03/22	6	23.66	24	23.45	22.95	-18	9,653	-0.19%
2023/03/21	36	22.65	14	23.64	23.65	22	9,430	0.23%
2023/03/17	1	21.30	1	21.25	21.20	0	9,090	0.00%
2023/03/16	0	0.00	20	21.12	20.85	-20	9,047	-0.22%
2023/03/15	0	0.00	1.7	21.82	21.60	-1.7	8,960	-0.02%
2023/03/14	6	21.65	7.3	21.45	21.30	-1.3	8,907	-0.01%
2023/03/13	3	21.82	30.2	21.36	21.85	-27.2	8,841	-0.31%
2023/03/10	55	22.52	34.8	22.15	22.05	20.2	8,727	0.23%
2023/03/09	7	22.68	4	22.30	22.05	3	8,491	0.04%
2023/03/08	42	23.31	9	23.17	23.10	33	8,274	0.40%
2023/03/07	12	24.79	0	0.00	24.80	12	7,653	0.16%
2023/03/06	3	23.58	8	23.79	24.80	-5	6,998	-0.07%
2023/03/03	6	21.41	9	21.52	22.55	-3	6,585	-0.05%
2023/02/24	4	20.65	2	21.20	20.75	2	6,144	0.03%
2023/02/23	0	0.00	18	20.25	20.35	-18	5,959	-0.30%
2023/02/22	15	20.30	0	0.00	20.15	15	5,930	0.25%
2023/02/21	15	21.00	0	0.00	20.85	15	5,865	0.26%
2023/02/20	0	0.00	3	20.85	20.55	-3	5,785	-0.05%
2023/02/17	0	0.00	6	20.48	20.30	-6	5,644	-0.11%
2023/02/16	1	19.95	2	20.05	20.15	-1	5,549	-0.02%
2023/02/15	5	20.00	12	19.51	19.50	-7	5,477	-0.13%
2023/02/14	0	0.00	1	19.30	19.40	-1	5,395	-0.02%
2023/02/13	8	19.13	0	0.00	18.75	8	5,290	0.15%
2023/02/10	8	19.53	1	19.10	19.05	7	4,748	0.15%
2023/02/09	11	19.91	7	19.67	20.30	4	4,648	0.09%
2023/02/08	0	0.00	3	20.15	19.85	-3	4,553	-0.07%
2023/02/06	8	20.33	40	20.15	19.80	-32	4,426	-0.72%
2023/02/03	10	20.63	49	20.49	20.55	-39	4,212	-0.93%
2023/02/02	36	19.74	1	20.10	19.65	35	4,001	0.87%
2023/02/01	1	19.55	0	0.00	19.65	1	3,925	0.03%
2023/01/31	5	19.50	6	19.56	19.55	-1	3,842	-0.03%
2023/01/30	1	18.60	0	0.00	18.80	1	3,703	0.03%
2023/01/16	8	18.83	0	0.00	18.80	8	3,541	0.23%
2023/01/11	3	17.80	3	17.70	17.70	0	3,371	0.00%
2023/01/10	5	17.50	3	17.95	17.50	2	3,334	0.06%
2023/01/06	3	17.90	3	18.05	18.15	0	3,256	0.00%
2023/01/05	20	18.51	1	18.50	18.30	19	3,224	0.59%
2023/01/04	0	0.00	1	18.00	17.75	-1	3,136	-0.03%
2022/12/30	4	17.53	0	0.00	17.25	4	3,069	0.13%
2022/12/29	2	17.50	26	18.03	17.50	-24	2,993	-0.80%
2022/12/28	1	19.20	0	0.00	18.90	1	2,841	0.04%
2022/12/27	4	19.55	2	19.30	19.45	2	2,784	0.07%
2022/12/26	1	20.70	1	19.50	19.50	0	2,708	0.00%
2022/12/23	1	20.35	15	20.45	20.55	-14	2,626	-0.53%
2022/12/22	23	21.02	3	20.60	20.60	20	2,575	0.78%
2022/12/20	20	19.80	7	20.55	19.75	13	2,234	0.58%
2022/12/19	3	20.62	6	20.83	20.80	-3	2,114	-0.14%
2022/12/16	0	0.00	3	21.62	21.70	-3	1,955	-0.15%
2022/12/15	16	22.03	15	22.10	22.20	1	1,757	0.06%
2022/12/14	11	20.86	14	21.01	21.40	-3	1,315	-0.23%
2022/12/13	7	19.62	8	19.76	19.85	-1	693	-0.14%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/06	0	0.00	2	16.40	16.20	-2	410	-0.49%
2022/12/01	0	0.00	1	16.05	16.05	-1	399	-0.25%
2022/11/18	5	15.75	5	15.45	15.45	0	664	0.00%
2022/11/14	0	0.00	1	15.60	15.65	-1	774	-0.13%
2022/11/10	1	15.90	4	15.90	15.25	-3	841	-0.36%
2022/10/25	0	0.00	10	13.65	13.80	-10	1,425	-0.70%
2022/09/28	3	13.90	0	0.00	13.50	3	1,418	0.21%
2022/09/26	1	14.15	0	0.00	14.10	1	1,410	0.07%
2022/08/26	10	17.00	0	0.00	16.70	10	1,449	0.69%
2022/08/25	101	16.58	100	16.89	16.55	1	1,415	0.07%	大買/
2022/08/23	1	15.90	1	15.70	15.70	0	1,376	0.00%
2022/08/22	0	0.00	3	16.60	16.50	-3	1,368	-0.22%
2022/08/18	0	0.00	1	16.60	16.30	-1	1,536	-0.07%
2022/08/17	1	16.30	0	0.00	16.45	1	1,704	0.06%
2022/08/16	0	0.00	1	15.65	15.70	-1	2,081	-0.05%
2022/08/15	1	15.90	0	0.00	15.70	1	2,243	0.04%
2022/08/11	16	16.33	16	16.07	15.45	0	2,254	0.00%
2022/08/04	9	15.20	11	15.24	14.85	-2	1,863	-0.11%
2022/08/03	0	0.00	1	15.20	15.20	-1	1,707	-0.06%
2022/06/30	0	0.00	1	13.30	13.35	-1	1,612	-0.06%
2022/06/28	0	0.00	2	13.95	13.85	-2	1,602	-0.12%
2022/06/22	0	0.00	10	13.72	13.75	-10	1,592	-0.63%
2022/06/20	3	13.35	0	0.00	13.40	3	1,580	0.19%
2022/06/17	0	0.00	4	13.80	13.90	-4	1,571	-0.25%
2022/06/13	1	14.60	0	0.00	14.30	1	1,529	0.07%
2022/06/10	0	0.00	2	15.30	15.10	-2	1,500	-0.13%
2022/06/09	4	15.70	0	0.00	15.95	4	1,464	0.27%
2022/06/02	1	14.55	0	0.00	14.65	1	1,361	0.07%
2022/06/01	1	14.80	0	0.00	14.80	1	1,346	0.07%
2022/05/27	7	15.09	4	15.46	14.95	3	1,241	0.24%
2022/05/26	20	15.68	21	15.30	15.10	-1	1,129	-0.09%
2022/05/25	14	15.71	10	15.78	15.45	4	1,000	0.40%
2022/05/24	14	16.39	19	16.59	15.40	-5	784	-0.64%
2022/05/23	17	15.74	35	15.69	16.30	-18	366	-4.91%
2022/05/10	0	0.00	8	13.35	13.25	-8	141	-5.65%
2022/04/20	0	0.00	3	13.50	13.40	-3	184	-1.62%
2022/04/14	9	13.43	0	0.00	13.35	9	213	4.21%
2022/04/11	2	13.50	0	0.00	13.20	2	247	0.81%
2022/02/11	0	0.00	1	14.05	13.85	-1	1,134	-0.09%
2022/01/25	4	13.18	0	0.00	13.25	4	1,148	0.35%
2022/01/24	6	13.25	0	0.00	13.50	6	1,145	0.52%
2022/01/21	4	13.80	0	0.00	13.80	4	1,142	0.35%
2022/01/18	0	0.00	2	14.05	14.00	-2	1,140	-0.18%
2022/01/14	0	0.00	1	13.85	13.90	-1	1,134	-0.09%
2022/01/13	0	0.00	2	14.55	14.00	-2	1,129	-0.18%
2022/01/06	2	15.05	0	0.00	14.90	2	1,091	0.18%
2022/01/05	9	15.02	2	15.05	14.95	7	1,083	0.65%
2022/01/04	2	15.40	0	0.00	15.40	2	1,067	0.19%
2022/01/03	0	0.00	1	15.50	15.85	-1	1,052	-0.09%
2021/12/30	2	15.43	20	15.40	15.45	-18	1,029	-1.75%
2021/12/28	4	15.56	0	0.00	15.60	4	1,002	0.40%
2021/12/27	3	15.50	0	0.00	15.60	3	986	0.30%
2021/12/24	6	15.92	4	16.18	15.95	2	952	0.21%
2021/12/23	7	15.59	10	15.87	15.35	-3	855	-0.35%
2021/12/20	3	14.30	0	0.00	14.25	3	763	0.39%
2021/12/17	2	15.00	0	0.00	14.55	2	757	0.26%
2021/12/15	16	15.96	21	15.96	14.80	-5	679	-0.74%
2021/12/14	20	14.68	0	0.00	14.70	20	392	5.10%
2021/12/13	1	15.20	14	15.11	15.20	-13	353	-3.67%
2021/12/09	5	13.85	0	0.00	13.85	5	271	1.84%
2021/12/08	0	0.00	5	13.70	13.80	-5	268	-1.87%
2021/12/06	10	13.85	0	0.00	13.85	10	260	3.84%
2021/12/01	2	13.68	0	0.00	13.75	2	184	1.09%
2021/11/30	2	13.75	0	0.00	13.80	2	178	1.12%
2021/11/29	0	0.00	9	14.09	13.85	-9	173	-5.19%
2021/11/23	1	13.40	0	0.00	13.35	1	148	0.67%
2021/11/17	3	13.25	0	0.00	13.40	3	142	2.10%
2021/11/15	2	13.33	0	0.00	13.35	2	143	1.39%
2021/11/09	2	13.65	0	0.00	13.75	2	153	1.31%
2021/11/03	3	13.28	1	13.30	13.20	2	155	1.29%
2021/10/25	0	0.00	2	13.30	13.35	-2	154	-1.29%
2021/10/04	1	12.35	0	0.00	12.45	1	332	0.30%
2021/10/01	3	12.73	0	0.00	12.75	3	335	0.89%
2021/09/28	0	0.00	2	13.05	13.15	-2	343	-0.58%
2021/09/03	1	12.55	0	0.00	12.55	1	485	0.21%
2021/09/02	1	12.55	0	0.00	12.55	1	485	0.21%
2021/07/21	0	0.00	1	14.60	13.85	-1	726	-0.14%
2021/07/20	1	14.25	0	0.00	14.55	1	710	0.14%
2021/07/01	0	0.00	5	13.60	13.70	-5	1,000	-0.50%
2021/06/30	25	13.56	0	0.00	13.75	25	1,000	2.50%
2021/06/16	1	12.90	0	0.00	12.95	1	1,074	0.09%
2021/05/20	1	12.50	0	0.00	12.45	1	1,229	0.08%
2021/05/03	2	14.90	0	0.00	14.70	2	1,124	0.18%
2021/04/13	0	0.00	2	16.00	15.45	-2	1,272	-0.16%
2021/04/12	0	0.00	2	15.68	15.65	-2	1,368	-0.15%
2021/04/08	0	0.00	10	15.68	15.90	-10	1,358	-0.74%
2021/04/07	0	0.00	4	14.60	14.60	-4	1,288	-0.31%
2021/04/06	1	14.15	0	0.00	14.50	1	1,297	0.08%
2021/04/01	1	14.20	10	14.35	14.20	-9	1,343	-0.67%
2021/03/31	5	14.65	3	14.40	14.40	2	1,373	0.15%
2021/03/30	0	0.00	15	14.40	14.45	-15	1,507	-1.00%
2021/03/29	10	14.33	0	0.00	14.35	10	1,602	0.62%
2021/03/26	6	13.90	0	0.00	13.90	6	1,652	0.36%
2021/03/24	2	13.98	0	0.00	14.05	2	1,692	0.12%
2021/03/23	2	14.15	0	0.00	14.10	2	1,686	0.12%
2021/03/22	12	14.33	2	14.13	14.50	10	1,675	0.60%
2021/03/19	3	14.02	0	0.00	14.05	3	1,607	0.19%
2021/03/18	1	14.40	0	0.00	14.35	1	1,595	0.06%
2021/03/10	0	0.00	5	14.05	13.90	-5	1,530	-0.33%
2021/02/25	0	0.00	1	14.15	14.15	-1	1,507	-0.07%
2021/02/02	2	13.13	0	0.00	13.20	2	1,473	0.14%
2021/02/01	1	13.05	0	0.00	13.10	1	1,467	0.07%
2021/01/25	0	0.00	1	13.80	13.80	-1	1,459	-0.07%
2021/01/22	2	13.13	1	13.55	13.45	1	1,455	0.07%
2021/01/07	0	0.00	3	15.90	15.75	-3	1,199	-0.25%
2021/01/06	2	16.90	0	0.00	15.95	2	1,157	0.17%
2021/01/05	9	17.18	8	16.94	17.20	1	997	0.10%
2021/01/04	0	0.00	1	15.60	15.65	-1	839	-0.12%
2020/12/31	0	0.00	10	15.20	15.00	-10	804	-1.24%
2020/12/28	10	15.75	1	15.75	15.65	9	748	1.20%
2020/12/25	3	15.12	5	15.05	15.00	-2	689	-0.29%
2020/12/24	9	15.54	13	16.07	15.65	-4	647	-0.62%
2020/12/23	5	15.05	2	15.05	15.05	3	486	0.62%
2020/12/22	2	14.08	2	14.30	13.70	0	377	0.00%
2020/11/13	0	0.00	0	12.75	12.85	0	374	0.00%
2020/11/11	0	0.00	0	12.80	12.80	0	376	0.00%
2020/09/03	1	13.95	0	0.00	13.95	1	703	0.14%
2020/08/31	1	14.15	0	0.00	14.15	1	690	0.14%
2020/08/11	3	13.30	0	0.00	12.90	3	593	0.51%
2020/07/10	0	0.00	15	13.40	13.50	-15	476	-3.15%
2020/07/07	10	14.80	10	14.70	14.25	0	455	0.00%
2020/06/24	0	0.00	1	12.70	12.80	-1	215	-0.46%
2020/06/18	5	12.90	0	0.00	12.90	5	213	2.34%
2020/06/12	0	0.00	10	12.20	12.45	-10	249	-4.01%
2020/06/11	0	0.00	4	12.50	12.60	-4	252	-1.58%
2020/06/09	5	13.30	0	0.00	13.20	5	261	1.91%
2020/06/08	3	13.20	0	0.00	13.15	3	276	1.08%
2020/06/02	14	13.11	0	0.00	12.95	14	271	5.15%
2020/05/13	2	12.80	0	0.00	12.75	2	271	0.74%
2020/03/13	0	0.00	23	11.11	11.40	-23	315	-7.28%
2020/03/12	0	0.00	10	11.03	11.50	-10	302	-3.30%
2020/03/09	0	0.00	10	11.70	11.65	-10	286	-3.49%
2020/02/26	2	12.00	0	0.00	12.00	2	281	0.71%
2020/02/21	3	12.30	0	0.00	12.35	3	282	1.06%
2020/02/12	0	0.00	20	12.10	12.25	-20	288	-6.92%
2020/02/06	0	0.00	15	12.25	12.45	-15	299	-5.01%
2020/02/03	15	11.78	10	11.83	11.70	5	294	1.70%
2020/01/17	2	14.30	0	0.00	14.20	2	275	0.73%
2019/12/24	0	0.00	1	14.70	14.75	-1	409	-0.24%
2019/12/19	1	15.00	4	15.10	15.10	-3	405	-0.74%
2019/12/18	0	0.00	34	14.55	14.55	-34	374	-9.07%
2019/12/10	0	0.00	3	14.30	14.30	-3	378	-0.79%
2019/11/18	0	0.00	5	13.75	13.85	-5	399	-1.25%
2019/11/01	0	0.00	1	13.70	13.80	-1	386	-0.26%
2019/10/28	3	13.70	0	0.00	13.80	3	403	0.74%
2019/10/25	1	13.80	50	13.75	13.80	-49	406	-12.07%
2019/10/09	55	14.31	7	14.53	14.45	48	430	11.16%
2019/10/04	5	13.85	5	13.80	13.80	0	291	0.00%
2019/10/01	2	13.70	0	0.00	13.75	2	295	0.68%
2019/08/27	2	13.85	0	0.00	13.85	2	263	0.76%
2019/08/23	1	14.50	0	0.00	14.30	1	263	0.38%
2019/08/21	0	0.00	5	14.30	14.30	-5	257	-1.94%
2019/08/16	3	14.10	0	0.00	14.20	3	253	1.18%
2019/08/13	0	0.00	1	14.25	14.40	-1	265	-0.38%
2019/08/06	0	0.00	5	13.50	14.15	-5	289	-1.73%
2019/08/01	0	0.00	10	14.05	14.05	-10	344	-2.91%
2019/07/31	0	0.00	5	14.45	14.30	-5	349	-1.43%
2019/07/26	20	15.11	0	0.00	15.00	20	400	4.99%
2019/07/25	5	15.25	0	0.00	15.30	5	411	1.21%
2019/07/04	0	0.00	2	15.80	15.80	-2	759	-0.26%
2019/06/12	0	0.00	5	15.05	15.05	-5	1,352	-0.37%
2019/06/04	2	14.90	0	0.00	15.05	2	1,365	0.15%
2019/05/20	0	0.00	2	15.15	15.00	-2	1,508	-0.13%
2019/05/17	2	15.10	26	15.27	15.10	-24	1,508	-1.59%
2019/05/09	4	16.20	0	0.00	16.20	4	1,513	0.26%
2019/05/08	0	0.00	14	17.90	17.80	-14	1,468	-0.95%
2019/05/07	0	0.00	2	18.00	17.90	-2	1,461	-0.14%
2019/05/06	4	18.25	0	0.00	17.70	4	1,452	0.28%
2019/05/03	58	18.53	2	18.70	18.70	56	1,428	3.92%
2019/05/02	16	18.38	6	18.40	18.10	10	1,399	0.71%
2019/04/30	68	18.50	34	18.63	18.50	34	1,384	2.46%
2019/04/29	25	18.30	9	18.04	18.70	16	1,335	1.20%
2019/04/26	1	17.55	2	17.58	17.75	-1	1,247	-0.08%
2019/04/25	4	18.10	11	18.04	17.75	-7	1,230	-0.57%
2019/04/24	8	18.19	1	17.60	18.50	7	1,174	0.60%
2019/04/23	3	17.55	0	0.00	17.50	3	1,153	0.26%
2019/04/22	1	17.85	7	18.07	17.90	-6	1,145	-0.52%
2019/04/19	14	18.26	5	18.30	18.05	9	1,134	0.79%
2019/04/18	5	17.84	10	18.20	17.70	-5	1,101	-0.45%
2019/04/17	0	0.00	2	17.70	17.45	-2	1,048	-0.19%
2019/04/16	0	0.00	2	17.75	17.70	-2	1,041	-0.19%
2019/04/11	1	17.50	3	17.35	17.35	-2	1,013	-0.20%
2019/04/10	3	17.90	54	17.87	17.80	-51	1,003	-5.08%
2019/04/08	0	0.00	5	18.10	18.10	-5	991	-0.50%
2019/04/02	0	0.00	7	17.94	17.80	-7	975	-0.72%
2019/04/01	2	18.05	0	0.00	17.95	2	961	0.21%
2019/03/29	1	18.35	0	0.00	17.95	1	936	0.11%
2019/03/28	27	18.64	28	18.63	18.20	-1	909	-0.11%
2019/03/27	3	18.25	55	18.58	18.90	-52	782	-6.65%
2019/03/26	70	18.34	44	18.26	17.90	26	720	3.61%
2019/03/25	0	0.00	5	17.40	17.40	-5	515	-0.97%
2019/03/22	10	16.65	1	16.60	16.50	9	485	1.85%
2019/03/21	0	0.00	18	16.06	16.30	-18	452	-3.98%
2019/03/20	3	15.75	0	0.00	15.80	3	447	0.67%
2019/03/19	5	15.95	2	16.10	16.00	3	445	0.67%
2019/03/18	10	16.25	0	0.00	16.35	10	442	2.26%
2019/03/14	2	15.85	0	0.00	15.80	2	428	0.47%
2019/03/13	1	15.80	0	0.00	15.75	1	433	0.23%
2019/03/12	1	15.85	0	0.00	15.80	1	433	0.23%
2019/02/27	1	16.50	0	0.00	16.45	1	431	0.23%
2019/02/26	5	16.95	5	16.90	16.85	0	424	0.00%
2019/02/25	0	0.00	4	16.89	17.05	-4	394	-1.02%
2019/02/21	1	16.10	3	16.40	16.10	-2	354	-0.56%
2019/02/20	8	16.88	0	0.00	16.60	8	343	2.33%
2019/02/19	0	0.00	4	16.58	16.55	-4	313	-1.27%
2019/01/24	0	0.00	2	14.75	14.80	-2	267	-0.75%
2018/12/17	0	0.00	2	15.30	15.10	-2	345	-0.58%
2018/12/14	2	14.95	2	15.13	15.20	0	341	0.00%
2018/12/05	4	15.03	0	0.00	14.95	4	382	1.05%
2018/11/14	0	0.00	8	14.99	15.05	-8	425	-1.88%
2018/11/13	0	0.00	19	14.62	15.00	-19	425	-4.47%
2018/10/31	1	13.95	0	0.00	13.95	1	475	0.21%
2018/10/16	2	14.00	0	0.00	13.80	2	476	0.42%
2018/10/08	2	15.05	0	0.00	15.05	2	436	0.46%
2018/09/27	0	0.00	20	16.35	16.40	-20	452	-4.42%
2018/09/20	2	16.30	0	0.00	16.30	2	733	0.27%
2018/09/19	5	16.85	0	0.00	16.60	5	728	0.69%
2018/09/18	6	16.43	6	16.50	16.50	0	708	0.00%
2018/09/14	20	16.75	0	0.00	16.75	20	709	2.82%
2018/09/11	1	15.95	0	0.00	16.10	1	692	0.14%
2018/09/10	1	17.00	0	0.00	16.25	1	678	0.15%
2018/08/16	5	15.00	5	15.30	15.85	0	751	0.00%
2018/08/15	0	0.00	1	15.55	15.35	-1	745	-0.13%
2018/08/14	1	16.05	1	16.20	16.05	0	735	0.00%
2018/08/10	0	0.00	2	17.60	17.20	-2	726	-0.28%
2018/08/06	1	17.20	0	0.00	17.30	1	750	0.13%
2018/07/04	0	0.00	2	17.40	17.30	-2	954	-0.21%
2018/07/03	2	17.70	0	0.00	17.55	2	956	0.21%
2018/07/02	2	17.93	0	0.00	17.90	2	900	0.22%
2018/05/30	5	16.50	0	0.00	16.60	5	832	0.60%
2018/05/18	2	17.00	0	0.00	17.05	2	815	0.25%
2018/05/17	5	17.10	0	0.00	17.25	5	830	0.60%
2018/05/11	2	18.00	0	0.00	18.15	2	845	0.24%
2018/05/07	2	18.10	0	0.00	18.30	2	862	0.23%
2018/04/25	0	0.00	5	18.40	19.20	-5	973	-0.51%
2018/04/24	3	18.18	0	0.00	18.30	3	978	0.31%
2018/04/23	4	18.80	0	0.00	18.65	4	978	0.41%
2018/04/20	1	19.20	0	0.00	19.30	1	980	0.10%
2018/04/12	1	20.65	1	20.55	20.55	0	1,034	0.00%
2018/04/11	2	20.55	0	0.00	20.55	2	1,035	0.19%
2018/03/30	0	0.00	6	20.80	20.30	-6	1,331	-0.45%
2018/03/28	1	20.45	1	20.25	20.00	0	1,533	0.00%
2018/03/26	2	18.80	0	0.00	18.80	2	1,521	0.13%
2018/03/23	4	19.00	0	0.00	19.00	4	1,536	0.26%
2018/03/21	0	0.00	2	19.70	19.90	-2	1,729	-0.12%
2018/03/15	1	20.85	1	20.85	20.75	0	1,876	0.00%
2018/03/14	0	0.00	3	20.50	20.90	-3	1,881	-0.16%
2018/03/09	2	19.65	0	0.00	19.95	2	1,839	0.11%
2018/03/05	3	19.20	0	0.00	19.20	3	1,857	0.16%
2018/03/02	2	19.75	4	19.53	19.50	-2	1,862	-0.11%
2018/03/01	0	0.00	16	19.88	19.90	-16	1,869	-0.86%
2018/02/26	2	20.15	0	0.00	19.85	2	1,895	0.11%
2018/02/23	8	19.48	6	19.65	19.80	2	1,913	0.10%
2018/02/21	0	0.00	4	19.00	19.15	-4	1,928	-0.21%
2018/02/09	4	18.00	0	0.00	18.90	4	1,918	0.21%
2018/02/07	0	0.00	4	18.80	19.00	-4	1,905	-0.21%
2018/02/06	4	17.80	0	0.00	17.85	4	1,899	0.21%
2018/02/05	0	0.00	5	19.40	19.50	-5	1,883	-0.27%
2018/02/01	2	20.25	1	20.25	20.20	1	1,889	0.05%
2018/01/29	4	20.00	0	0.00	20.00	4	1,893	0.21%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/23	0	0.00	3	21.25	20.90	-3	1,940	-0.15%
2018/01/17	9	21.33	0	0.00	21.10	9	1,918	0.47%
2018/01/16	0	0.00	3	21.20	21.15	-3	1,904	-0.16%
2018/01/12	3	21.00	0	0.00	21.20	3	1,865	0.16%
2018/01/11	1	20.70	0	0.00	20.70	1	1,845	0.05%
2018/01/10	2	20.55	0	0.00	20.55	2	1,837	0.11%
2018/01/09	2	21.00	0	0.00	20.70	2	1,797	0.11%
2018/01/08	10	21.80	10	21.10	21.10	0	1,770	0.00%