• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221141.5000.00142.0011,1180.09%
2024/11/213140.332141.00140.5011,1160.09%
2024/11/181139.5000.00139.0011,0890.09%
2024/11/151143.501144.50143.0001,0800.00%
2024/11/146142.5800.00142.0061,0750.56%
2024/11/134145.0000.00144.5041,0640.38%
2024/11/123148.173147.83147.0001,0550.00%
2024/11/114148.880.6148.00151.003.41,0380.33%
2024/11/0813150.5000.00148.50131,0201.27%
2024/11/077151.867152.64155.0009910.00%
2024/11/066148.759148.89150.50-3900-0.33%
2024/11/052136.250.2136.50137.001.88340.22%
2024/11/011137.501136.00138.5009000.00%
2024/10/241140.5000.00141.0019210.11%
2024/10/2300.003144.50142.50-3930-0.32%
2024/10/1500.002142.00141.00-2994-0.20%
2024/10/1400.001140.50140.00-11,006-0.10%
2024/10/1100.004137.00139.50-41,020-0.39%
2024/10/0900.002137.00136.00-21,030-0.19%
2024/10/083137.501138.50137.0021,0570.19%
2024/09/301141.501142.50141.0001,1800.00%
2024/09/271145.0000.00142.0011,2270.08%
2024/09/261145.501142.00143.0001,2210.00%
2024/09/252139.0000.00139.5021,2010.17%
2024/09/231138.0000.00138.0011,2100.08%
2024/09/161138.5000.00138.0011,2170.08%
2024/09/1100.001134.50134.50-11,222-0.08%
2024/09/091.6139.882138.50138.00-0.41,252-0.03%
2024/09/052134.5000.00133.5021,2540.16%
2024/09/041137.0000.00134.5011,2730.08%
2024/09/032142.5000.00142.5021,2850.16%
2024/09/027.1145.0600.00143.007.11,3200.54%
2024/08/2900.001145.50144.50-11,391-0.07%
2024/08/272143.5000.00144.0021,5170.13%
2024/08/261144.001146.00145.0001,5740.00%
2024/08/223144.0000.00143.5031,6750.18%
2024/08/2100.001145.00145.00-11,727-0.06%
2024/08/1500.001145.50144.50-11,922-0.05%
2024/08/141143.5000.00143.5011,9910.05%
2024/08/131144.501144.50144.5002,0070.00%
2024/08/091143.0000.00141.0012,0260.05%
2024/08/082141.001143.50140.0012,0350.05%
2024/08/0700.002141.00143.50-22,030-0.10%
2024/08/061129.501128.50132.0002,0320.00%
2024/08/054138.505137.60133.50-12,018-0.05%
2024/08/021148.501148.00148.0002,0070.00%
2024/07/2900.001152.50149.00-12,059-0.05%
2024/07/191161.5000.00157.0012,0200.05%
2024/07/182161.001164.00164.0012,0080.05%
2024/07/161165.0000.00166.5012,0050.05%
2024/07/151164.502166.50165.50-12,041-0.05%
2024/07/122166.5000.00168.0022,0280.10%
2024/07/111172.500171.50169.0012,0180.05%
2024/07/1011170.0000.00171.50112,0410.54%
2024/07/093176.001.2177.83177.001.82,0190.09%
2024/07/081176.0000.00176.5011,9910.05%
2024/07/054180.2500.00179.5041,9850.20%
2024/07/042182.0022181.07184.00-201,984-1.01%
2024/07/0300.002174.75178.50-21,943-0.10%
2024/07/0200.001171.50173.00-11,903-0.05%
2024/07/011171.0000.00171.0011,9030.05%
2024/06/282171.0000.00170.5021,9150.10%
2024/06/260173.502173.25173.50-22,042-0.10%
2024/06/243171.500171.50170.5032,1160.14%
2024/06/2100.004178.50179.00-42,122-0.19%
2024/06/195175.905175.80175.0002,1970.00%
2024/06/177178.0000.00177.0072,3850.29%
2024/06/1400.001177.00176.50-12,448-0.04%
2024/06/131174.501175.50173.5002,4690.00%
2024/06/121173.512174.50173.50-12,515-0.04%
2024/06/111170.501174.00170.5002,5510.00%
2024/06/0600.002172.00172.00-22,659-0.08%
2024/06/0500.001172.50171.00-12,658-0.04%
2024/06/041171.500.2172.50172.000.82,6820.03%
2024/06/032.1172.763173.00171.00-0.92,671-0.03%
2024/05/313.1177.0200.00175.003.12,6350.12%
2024/05/303181.008178.69179.00-52,569-0.19%
2024/05/293176.838179.19176.50-52,539-0.20%
2024/05/2700.001.4174.43173.50-1.42,472-0.05%
2024/05/2411.4170.030.1170.50170.5011.32,4570.46%
2024/05/231.1171.4000.00169.001.12,4690.04%
2024/05/222174.001172.50172.5012,4400.04%
2024/05/2100.003168.83169.00-32,396-0.13%
2024/05/2000.001165.00163.00-12,355-0.04%
2024/05/1500.000168.00167.5002,4560.00%
2024/05/1400.003.2167.24168.00-3.22,526-0.13%
2024/05/1300.001164.00165.00-12,521-0.04%
2024/05/104163.130163.50163.5042,5230.16%
2024/05/091165.001167.50165.0002,5110.00%
2024/05/0800.008169.25169.50-82,487-0.32%
2024/05/071166.0000.00167.5012,4660.04%
2024/05/0300.001171.50168.00-12,461-0.04%
2024/05/0200.004168.00168.50-42,431-0.16%
2024/04/2500.003163.00163.50-32,422-0.12%
2024/04/240161.0000.00162.0002,4280.00%
2024/04/193.1157.632157.00157.001.12,4150.05%
2024/04/173162.001162.50163.5022,3890.08%
2024/04/161.2161.4200.00161.001.22,3890.05%
2024/04/150.2165.001164.50165.00-0.82,367-0.03%
2024/04/111164.5000.00165.0012,3890.04%
2024/04/092165.5000.00165.5022,3820.08%
2024/04/083167.3300.00168.5032,3670.13%
2024/04/032167.5000.00168.0022,3590.08%
2024/04/0200.004168.50169.00-42,357-0.17%
2024/04/014168.007167.51167.50-32,382-0.13%
2024/03/292172.5000.00175.5022,3420.09%
2024/03/2800.001178.00176.50-12,272-0.04%
2024/03/261174.0000.00174.5012,2630.04%
2024/03/252174.7500.00175.5022,2440.09%
2024/03/224177.0011176.59176.00-72,267-0.31%
2024/03/211183.508182.06183.00-72,239-0.31%
2024/03/204179.631178.50179.5032,1900.14%
2024/03/191174.5010174.90174.00-92,086-0.43%
2024/03/181166.501170.50170.5002,0280.00%
2024/03/150168.501.2168.08166.50-1.21,994-0.06%
2024/03/144166.251.5165.33164.002.51,9490.13%
2024/03/132.2173.188175.19171.50-5.81,908-0.30%
2024/03/123.3171.003.3169.79171.0001,8150.00%
2024/03/119.2165.1300.00164.009.21,7570.52%
2024/03/082168.997166.05169.00-51,733-0.29%
2024/03/071.1165.607165.14165.00-5.91,693-0.35%
2024/03/0600.002164.25164.50-21,692-0.12%
2024/03/0500.001.2165.67166.00-1.21,696-0.07%
2024/03/047.1168.6100.00166.007.11,7020.42%
2024/03/011166.0000.00165.5011,6860.06%
2024/02/292.2164.7700.00165.002.21,6900.13%
2024/02/273167.006.3170.05167.00-3.31,683-0.20%
2024/02/261.2166.952169.00169.50-0.81,664-0.05%
2024/02/2200.001166.50166.50-11,648-0.06%
2024/02/213165.171165.50165.0021,6420.12%
2024/02/203166.671.3167.73165.001.71,6440.10%
2024/02/192166.5000.00166.0021,6360.12%
2024/02/1600.0022.3169.31169.50-22.31,640-1.36%
2024/02/152159.750.5158.00161.501.51,5640.10%
2024/02/020153.0000.00153.0001,5750.00%
2024/01/3100.001152.00152.00-11,839-0.05%
2024/01/2900.001150.50151.50-11,894-0.05%
2024/01/261.5147.8300.00147.001.51,9480.08%
2024/01/251148.0000.00148.0012,0210.05%
2024/01/231150.500150.00149.0012,1150.05%
2024/01/2200.004152.50151.00-42,191-0.18%
2024/01/1800.002149.75151.00-22,310-0.09%
2024/01/167153.0000.00153.5072,4190.29%
2024/01/151153.505152.00153.00-42,445-0.16%
2024/01/110152.001152.50152.00-12,513-0.04%
2024/01/083150.501148.50149.5022,6750.07%
2024/01/052153.250151.50153.0022,7010.07%
2024/01/042152.5100.00153.5022,7700.07%
2024/01/0300.001151.50150.50-12,910-0.03%
2024/01/021149.501149.50150.0002,9840.00%
2023/12/291149.501151.00150.5003,0400.00%
2023/12/2800.001151.00150.00-13,098-0.03%
2023/12/273150.170.1151.00151.502.93,1880.09%
2023/12/260.1148.0000.00149.000.13,1850.00%
2023/12/253147.3300.00148.5033,2180.09%
2023/12/220.3148.5000.00148.500.33,2960.01%
2023/12/212.4147.4200.00147.002.43,3170.07%
2023/12/203.2150.541150.00150.002.23,3170.07%
2023/12/190.1149.5000.00151.000.13,3760.00%
2023/12/151156.001155.50155.0003,5610.00%
2023/12/148161.0600.00161.0083,6440.22%
2023/12/137159.361.6160.66162.005.43,7150.15%
2023/12/125.1158.9900.00158.005.13,9390.13%
2023/12/110.1157.5000.00158.000.14,1950.00%
2023/12/080.4158.980.2159.50158.500.24,2910.00%
2023/12/0700.002155.25156.00-24,386-0.05%
2023/12/050.3159.0000.00158.000.34,7840.01%
2023/12/0400.000.2162.00161.50-0.24,9290.00%
2023/12/011158.501159.00159.5004,9910.00%
2023/11/291158.000.1158.50158.0015,3340.02%
2023/11/2800.001156.00157.00-15,350-0.02%
2023/11/271.2155.171156.50154.500.25,3770.00%
2023/11/244156.251.6155.81156.002.45,4030.04%
2023/11/2300.005.1157.28155.50-5.15,410-0.09%
2023/11/228.3157.2500.00156.508.35,4230.15%
2023/11/2100.001155.50154.50-15,415-0.02%
2023/11/201155.0000.00154.0015,4310.02%
2023/11/171153.500.1153.66154.000.95,4360.02%
2023/11/150.2154.753155.17154.50-2.85,475-0.05%
2023/11/140.1152.001152.50152.50-0.95,528-0.02%
2023/11/135150.101153.00149.5045,5340.07%
2023/11/100.5150.901150.50150.00-0.55,539-0.01%
2023/11/0918.1154.073155.33151.5015.15,5210.27%
2023/11/080.1166.502166.75165.50-1.95,366-0.04%
2023/11/070.2165.5026165.06167.00-25.85,334-0.48%
2023/11/033.1162.8200.00161.503.15,4900.06%
2023/11/021168.001.4166.68168.00-0.45,484-0.01%
2023/11/011162.501165.50161.0005,4440.00%
2023/10/311162.507165.79162.50-65,473-0.11%
2023/10/300.1166.001167.00167.00-0.95,542-0.02%
2023/10/271160.501160.00160.5005,5630.00%
2023/10/262165.751165.50165.5015,6230.02%
2023/10/2500.006.3169.00169.00-6.35,875-0.11%
2023/10/2400.002165.50166.00-26,020-0.03%
2023/10/201162.501163.00163.0006,0250.00%
2023/10/1910160.001162.50163.5096,0230.15%
2023/10/172164.253163.67162.50-16,021-0.02%
2023/10/162159.001159.00160.0015,9940.02%
2023/10/133166.3300.00165.5035,9900.05%
2023/10/1222167.341166.00166.50216,0410.35%
2023/10/111166.504168.50166.50-36,026-0.05%
2023/10/064163.003.1164.16163.5015,9020.02%
2023/10/054.1160.382162.50160.002.15,8300.04%
2023/10/044.5158.626160.00159.50-1.55,803-0.03%
2023/10/022157.501158.00157.0015,7310.02%
2023/09/2800.001160.00157.00-15,700-0.02%
2023/09/271156.071157.00158.0005,6590.00%
2023/09/262163.252161.75161.5005,5940.00%
2023/09/251163.501165.50164.5005,5610.00%
2023/09/222164.511165.50164.5015,5200.02%
2023/09/216.3168.803170.50167.503.35,4380.06%
2023/09/2000.002175.50174.00-25,320-0.04%
2023/09/1900.003.1179.67177.50-3.15,208-0.06%
2023/09/181176.502179.25178.50-15,120-0.02%
2023/09/154.1179.004.1178.01179.0005,0450.00%
2023/09/147.1173.308172.81175.50-14,840-0.02%
2023/09/133163.004162.25163.00-14,610-0.02%
2023/09/121161.003161.67161.00-24,530-0.04%
2023/09/119159.899160.67158.0004,4350.00%
2023/09/083163.1723161.46162.50-204,292-0.47%
2023/09/075155.7013155.38154.50-84,174-0.19%
2023/09/061149.001151.50151.0004,0660.00%
2023/09/055148.9010149.35151.00-54,082-0.12%
2023/09/049147.7214.2148.17151.50-5.24,021-0.13%
2023/09/011.2139.171141.50138.000.23,8090.01%
2023/08/311142.005143.00143.50-43,788-0.11%
2023/08/301141.501142.00142.5003,7580.00%
2023/08/281140.0000.00139.0013,7110.03%
2023/08/247138.0000.00138.5073,7080.19%
2023/08/235138.0000.00137.5053,6920.14%
2023/08/2200.001.2136.50135.50-1.23,708-0.03%
2023/08/211133.001132.50132.5003,6940.00%
2023/08/183.2138.162137.50134.501.23,7150.03%
2023/08/172139.501142.00143.5013,6540.03%
2023/08/161136.5000.00139.0013,6180.03%
2023/08/151138.502139.00138.50-13,633-0.03%
2023/08/141133.5000.00135.0013,6180.03%
2023/08/1100.002137.75137.00-23,596-0.06%
2023/08/103135.5000.00135.0033,5910.08%
2023/08/092137.2519136.89140.00-173,507-0.48%
2023/08/083144.007143.57144.00-43,467-0.12%
2023/08/072142.503142.00143.00-13,449-0.03%
2023/08/045142.7000.00142.0053,4420.15%
2023/08/021146.504147.38142.00-33,450-0.09%
2023/08/014150.634151.63151.0003,3920.00%
2023/07/316154.506156.25154.5003,3760.00%
2023/07/2818152.2213149.50158.0053,2300.15%
2023/07/271141.008143.25146.00-72,921-0.24%
2023/07/262133.7512133.79133.00-102,698-0.37%
2023/07/254129.8800.00129.5042,6190.15%
2023/07/242130.5000.00131.5022,5980.08%
2023/07/217131.432130.25132.5052,5560.20%
2023/07/2000.005129.00129.00-52,509-0.20%
2023/07/191126.503127.17127.00-22,475-0.08%
2023/07/1829126.623127.67128.00262,4451.06%
2023/07/173128.0024128.00128.00-212,379-0.88%
2023/07/1400.006123.67124.00-62,286-0.26%
2023/07/1311121.5013120.65120.00-22,206-0.09%
2023/07/121118.501120.00118.5002,1680.00%
2023/07/111121.0012121.50120.50-112,158-0.51%
2023/07/1015121.1010121.25121.0052,1330.23%
2023/07/0713115.5400.00117.50132,0910.62%
2023/07/065118.0000.00118.0052,0770.24%
2023/07/054117.5000.00116.5042,0610.19%
2023/07/044115.253117.67118.0012,0430.05%
2023/07/0300.007115.36115.00-72,016-0.35%
2023/06/3000.001112.50112.50-12,005-0.05%
2023/06/2920111.8300.00111.50201,9941.00%
2023/06/2812111.001111.00111.00111,9870.55%
2023/06/271108.5000.00108.5011,9760.05%
2023/06/266113.504112.00112.5021,9400.10%
2023/06/2100.002116.00116.00-21,920-0.10%
2023/06/208112.8100.00113.0081,8960.42%
2023/06/1900.008121.88121.00-81,851-0.43%
2023/06/152121.2518121.28121.50-161,785-0.90%
2023/06/146122.583.3121.89122.002.71,7650.15%
2023/06/136120.5031121.48123.00-251,726-1.45%
2023/06/127113.5712114.17117.00-51,611-0.31%
2023/06/0929119.3100.00117.50291,5581.86%
2023/06/086119.007118.93118.50-11,456-0.07%
2023/06/072114.002114.50115.0001,3750.00%
2023/06/051112.501113.50113.5001,3590.00%
2023/06/021112.5000.00113.0011,3510.07%
2023/06/011112.5000.00113.0011,3410.07%
2023/05/3010113.501113.50113.5091,3280.68%
2023/05/2900.003.3112.15113.50-3.31,315-0.25%
2023/05/260.3110.008.2110.48110.50-7.91,360-0.58%
2023/05/251.2111.833112.00112.00-1.81,339-0.13%
2023/05/2410112.157111.71111.0031,3240.23%
2023/05/231109.505109.30109.00-41,259-0.32%
2023/05/2200.005107.80107.50-51,229-0.41%
2023/05/195106.703106.83105.5021,2040.17%
2023/05/1800.001105.00104.50-11,151-0.09%
2023/05/171102.503103.00103.50-21,128-0.18%
2023/05/163101.672101.75102.5011,1030.09%
2023/05/15199.801100.50100.5001,0840.00%
2023/05/123100.168100.30102.00-51,076-0.46%
2023/05/11598.70199.5097.8041,0850.37%
2023/05/10299.25399.23100.00-11,051-0.10%
2023/05/091398.481199.8699.2021,0230.20%
2023/05/08798.011099.7096.50-3941-0.32%
2023/05/05095.10995.7896.00-9878-1.02%
2023/05/0400.00190.3090.30-1813-0.12%
2023/05/03189.3000.0089.4018350.12%
2023/04/24287.8500.0088.6028630.23%
2023/04/18190.5000.0090.4018990.11%
2023/04/1400.00292.0091.90-2900-0.22%
2023/04/13191.8000.0090.5018960.11%
2023/04/12292.75792.7792.90-5896-0.56%
2023/04/10189.5000.0090.0018690.12%
2023/04/07190.0000.0090.0018960.11%
2023/04/061089.7400.0090.70109131.09%
2023/03/2900.00186.7087.30-1887-0.11%
2023/03/2300.00188.0088.30-1899-0.11%
2023/03/1700.00186.2086.50-1989-0.10%
2023/03/16184.9000.0085.1019840.10%
2023/03/1500.00189.0087.00-1977-0.10%
2023/03/14287.5000.0087.8029770.20%
2023/03/1300.000.187.0088.70-0.1977-0.01%
2023/03/100.189.50188.0088.20-0.9976-0.09%
2023/03/09390.0000.0089.8039730.31%
2023/03/08090.102.190.6591.00-2.1964-0.21%
2023/03/071.189.2100.0089.501.19490.11%
2023/03/0200.000.188.7088.70-0.1935-0.01%
2023/03/0100.001189.4789.20-11921-1.19%
2023/02/24390.6700.0088.9039140.33%
2023/02/2200.00186.5086.70-1832-0.12%
2023/02/2100.00186.9086.50-1833-0.12%
2023/02/1400.00184.4184.50-1895-0.11%
2023/02/13184.40184.1083.8009330.00%
2023/02/10485.601.185.7785.202.99220.32%
2023/02/0900.001.985.5186.90-1.9889-0.21%
2023/02/08182.301082.2082.60-9828-1.09%
2023/02/03182.0000.0082.1018100.12%
2023/02/0100.00380.6781.30-3766-0.39%
2023/01/3100.001277.7579.00-12747-1.61%
2023/01/30677.0000.0077.1067310.82%
2023/01/10175.4000.0075.6017010.14%
2023/01/0900.00175.8075.20-1695-0.14%
2022/12/29172.9000.0073.1016650.15%
2022/12/2600.001071.8071.90-10633-1.58%
2022/12/23270.9500.0071.5026170.32%
2022/12/21271.2000.0071.2026290.32%
2022/12/2000.00172.2070.80-1632-0.16%
2022/12/19172.2000.0072.9016330.16%
2022/12/15174.5000.0074.2016270.16%
2022/12/1300.00176.1075.10-1614-0.16%
2022/12/1200.00174.2075.60-1603-0.17%
2022/12/09275.75674.4375.60-4577-0.69%
2022/12/06571.5000.0071.1055190.96%
2022/12/0500.00573.4072.70-5514-0.97%
2022/11/2400.001171.3071.60-11503-2.19%
2022/11/23170.4000.0070.4014980.20%
2022/11/17171.10271.7072.10-1486-0.21%
2022/11/161472.42371.6772.10114802.29%
2022/11/151169.2000.0069.40114362.52%
2022/11/14268.5000.0068.5024400.45%
2022/11/11269.0000.0068.4024460.45%
2022/11/1000.00168.3068.30-1428-0.23%
2022/11/09768.501167.0568.60-4434-0.92%
2022/11/0800.00263.9063.80-2414-0.48%
2022/11/0700.00563.9063.60-5424-1.18%
2022/11/03662.15162.2062.2054231.18%
2022/11/0200.000.560.8061.00-0.5418-0.12%
2022/10/2700.000.559.3059.40-0.5431-0.12%
2022/10/21258.9000.0058.8024370.46%
2022/10/170.157.0000.0057.800.14510.01%
2022/10/1400.00159.1059.10-1456-0.22%
2022/10/1300.00057.4055.3004550.00%
2022/10/0400.00160.7060.60-1553-0.18%
2022/09/2800.00158.5056.80-1592-0.17%
2022/09/2600.00159.5059.60-1609-0.16%
2022/09/1300.00166.9067.00-1692-0.14%
2022/09/12167.0000.0066.9017160.14%
2022/09/0700.00164.5064.50-1748-0.13%
2022/09/0100.00169.0069.00-1783-0.13%
2022/08/29268.9500.0069.5028180.24%
2022/08/1900.00173.3072.70-1951-0.11%
2022/08/18272.4500.0072.7029470.21%
2022/08/171071.8000.0071.90109401.06%
2022/08/16172.00272.0071.70-1943-0.11%
2022/08/15269.50270.4571.7009240.00%
2022/08/121268.920.268.0469.4011.99051.31%
2022/08/11166.80166.3066.6008930.00%
2022/08/09166.5000.0066.1018990.11%
2022/08/08066.6300.0067.1008970.00%
2022/08/05166.40166.5066.7009000.00%
2022/08/0200.00165.7065.70-1906-0.11%
2022/08/01168.2000.0067.7019110.11%
2022/07/29168.4000.0068.1019130.11%
2022/07/2800.00168.2067.50-1917-0.11%
2022/07/2200.00371.9371.90-3924-0.32%
2022/07/19269.8000.0069.3029660.21%
2022/07/18168.70169.0068.8009750.00%
2022/07/15167.30166.5067.1009800.00%
2022/07/14166.50166.3066.6009760.00%
2022/07/13175.20274.7074.70-1958-0.10%
2022/07/11377.3000.0077.2039230.32%
2022/07/08178.5000.0079.8019190.11%
2022/07/0700.00375.8077.40-3920-0.33%
2022/07/0100.003278.7377.40-32986-3.25%
2022/06/30680.13082.2079.7069890.60%
2022/06/28586.6000.0085.5059800.51%
2022/06/2300.00183.4084.00-11,025-0.10%
2022/06/22187.1000.0084.5011,0370.10%
2022/06/20288.0000.0085.5021,0920.18%
2022/06/16195.50194.5092.5001,0870.00%
2022/06/15194.4000.0094.3011,0970.09%
2022/06/130.194.90294.7594.50-21,134-0.17%
2022/06/1000.00197.0096.60-11,160-0.09%
2022/06/0900.00198.4098.10-11,175-0.09%
2022/06/0800.002101.50100.50-21,167-0.17%
2022/06/072.1101.001100.50101.001.11,2050.09%
2022/06/061101.5000.00101.5011,2460.08%
2022/06/0213102.5800.00102.50131,3150.99%
2022/06/013102.8300.00103.0031,3830.22%
2022/05/31198.2000.00101.0011,4040.07%
2022/05/3000.00196.1098.10-11,476-0.07%
2022/05/2700.001.594.5594.50-1.51,563-0.10%
2022/05/26195.001.295.6293.90-0.21,623-0.01%
2022/05/2300.000.397.8097.70-0.32,165-0.01%
2022/05/1100.00195.1095.00-12,745-0.04%
2022/05/05499.3800.0099.3042,8120.14%
2022/05/0400.00597.8097.70-52,816-0.18%
2022/04/29196.7000.0096.4012,8240.04%
2022/04/28196.7000.0095.7012,8280.04%
2022/04/27692.8300.0094.5062,8180.21%
2022/04/25496.3000.0096.2042,7990.14%
2022/04/2200.002100.50100.00-22,771-0.07%
2022/04/211101.0000.00100.5012,7680.04%
2022/04/202101.0000.00101.5022,7620.07%
2022/04/18199.7000.00100.5012,7720.04%
2022/04/153100.8300.00100.5032,7690.11%
2022/04/1400.000.1102.52102.00-0.12,7860.00%
2022/04/132102.5080103.00103.00-782,805-2.78%
2022/04/1215.1100.515101.50101.5010.12,8030.36%
2022/04/1142104.322103.00103.00402,7901.43%
2022/04/082108.2500.00108.5022,7620.07%
2022/04/0734109.382109.25108.00322,7701.16%
2022/04/062110.5000.00111.0022,7460.07%
2022/04/011112.5037111.95112.50-362,730-1.32%
2022/03/316.3112.101112.50112.005.32,7300.19%
2022/03/302114.001113.00113.0012,7410.04%
2022/03/295112.001112.50111.5042,7250.15%
2022/03/2813111.0014111.36112.50-12,721-0.04%
2022/03/257112.792.3113.39112.504.82,7120.18%
2022/03/2412113.541114.00113.50112,6970.41%
2022/03/2319.1115.454115.50115.0015.12,6910.56%
2022/03/221.2112.422112.25113.50-0.82,655-0.03%
2022/03/1700.004111.50112.00-42,623-0.15%
2022/03/162109.2500.00109.0022,6080.08%
2022/03/156109.6700.00109.0062,6130.23%
2022/03/141112.502113.25112.50-12,589-0.04%
2022/03/102114.251113.00113.5012,5780.04%
2022/03/095110.803111.33110.5022,6100.08%
2022/03/084109.632111.75108.5022,5810.08%
2022/03/078113.502113.00113.0062,5060.24%
2022/03/049115.945116.60114.5042,4370.16%
2022/03/034115.6330116.18116.50-262,398-1.08%
2022/03/027111.3613112.35114.00-62,315-0.26%
2022/03/015108.502.2109.40109.002.92,2080.13%
2022/02/2521.2109.997108.00108.0014.22,1550.66%
2022/02/241113.002116.00114.50-11,907-0.05%
2022/02/2316119.5319.2119.15118.50-3.21,812-0.18%
2022/02/222113.001113.50113.5011,6750.06%
2022/02/211115.0000.00116.5011,6390.06%
2022/02/183116.335116.70117.50-21,632-0.12%
2022/02/171.2113.335.5114.91115.00-4.31,583-0.27%
2022/02/161.4112.5000.00112.501.41,5350.09%
2022/02/150.1112.001114.00112.00-0.91,529-0.06%
2022/02/146113.508113.25114.00-21,540-0.13%
2022/02/116112.177112.21112.50-11,501-0.07%
2022/02/0900.002107.50109.00-21,476-0.14%
2022/02/0800.001105.50106.00-11,457-0.07%
2022/02/0700.002103.75104.50-21,457-0.14%
2022/01/26199.7000.0099.8011,4480.07%
2022/01/2500.000.5101.50100.00-0.51,474-0.03%
2022/01/241.5100.6700.00101.501.51,4970.10%
2022/01/1800.001.5103.67104.00-1.51,579-0.09%
2022/01/171103.005104.00104.00-41,586-0.25%
2022/01/142.1101.2700.00102.002.11,6220.13%
2022/01/1210.1103.491103.00103.009.11,6470.55%
2022/01/111.1103.500104.00103.001.11,6590.06%
2022/01/100.2104.5000.00104.500.21,6510.01%
2022/01/062110.004109.00109.00-21,639-0.12%
2022/01/0500.001.1107.54108.00-1.11,629-0.07%
2022/01/041.1108.043108.33108.00-1.91,646-0.12%
2022/01/032109.001109.00109.0011,6610.06%
2021/12/3000.002108.50108.50-21,682-0.12%
2021/12/243107.5000.00107.0031,8070.17%
2021/12/2200.002105.50105.50-21,837-0.11%
2021/12/2000.000104.50103.5001,8590.00%
2021/12/171105.0000.00105.0011,8690.05%
2021/12/1600.001106.00106.50-11,867-0.05%
2021/12/1300.001103.50103.50-11,886-0.05%
2021/12/0900.001105.50102.00-11,906-0.05%
2021/12/073107.337107.36107.50-41,895-0.21%
2021/12/062108.501108.50108.5011,9000.05%
2021/12/033.1109.504109.25109.00-0.91,915-0.05%
2021/12/0100.001.1102.68105.00-1.11,925-0.06%
2021/11/301104.502104.00104.50-11,965-0.05%
2021/11/2900.001103.00104.00-12,022-0.05%
2021/11/260.1103.0000.00102.500.12,0560.00%
2021/11/251105.5000.00105.0012,0600.05%
2021/11/231107.504107.50106.50-32,145-0.14%
2021/11/2210108.555108.00109.5052,1700.23%
2021/11/192108.753109.50108.50-12,214-0.05%
2021/11/183112.0000.00110.5032,2230.13%
2021/11/175110.104109.50110.0012,2420.04%
2021/11/164110.135110.40109.00-12,256-0.04%
2021/11/1500.002.1109.26109.00-2.12,278-0.09%
2021/11/122.1107.744.1107.65107.00-22,322-0.09%
2021/11/114107.502.1108.00108.001.92,3380.08%
2021/11/102.2104.962107.00105.000.22,3390.01%
2021/11/093104.502103.00104.0012,3540.04%
2021/11/081105.000.1106.00107.000.92,3310.04%
2021/11/051104.0000.00104.5012,4070.04%
2021/11/043104.001105.00104.5022,4780.08%
2021/11/031.1103.0000.00104.001.12,6410.04%
2021/11/021105.001107.00103.5002,8680.00%
2021/11/012106.002106.75106.0003,1880.00%
2021/10/271102.5000.00103.5013,6140.03%
2021/10/251102.002101.25102.50-13,747-0.03%
2021/10/211101.001102.0099.5004,4190.00%
2021/10/202101.0000.00100.5024,6290.04%
2021/10/1900.001100.00101.00-14,757-0.02%
2021/10/1500.00198.2097.80-15,154-0.02%
2021/10/1400.00196.4096.60-15,224-0.02%
2021/10/13198.40196.8096.1005,3360.00%
2021/10/1200.001101.0099.50-15,384-0.02%
2021/10/083104.332102.00102.5015,4360.02%
2021/10/071103.003104.33104.50-25,461-0.04%
2021/10/062100.5000.00100.0025,6110.04%
2021/10/05297.8500.0098.6025,6590.04%
2021/10/0400.00695.0094.20-65,716-0.10%
2021/10/01198.900.199.7097.900.95,7590.02%
2021/09/301.199.34299.0099.50-0.95,783-0.02%
2021/09/291100.5000.00100.5015,8290.02%
2021/09/280.7102.621100.50103.00-0.45,981-0.01%
2021/09/241103.0000.00103.5016,0710.02%
2021/09/220.2101.001100.50100.50-0.96,177-0.01%
2021/09/1700.002102.25103.50-26,260-0.03%
2021/09/163103.5000.00102.5036,3180.05%
2021/09/154102.881102.50102.0036,3640.05%
2021/09/142105.2500.00104.0026,4710.03%
2021/09/091104.001105.00105.0006,6910.00%
2021/09/080.1105.002104.75103.00-1.96,759-0.03%
2021/09/070.1105.001104.00105.00-0.96,916-0.01%
2021/09/060.1110.0000.00108.000.17,0730.00%
2021/09/032112.252113.00111.5007,2180.00%
2021/09/022.1111.810.1116.00111.5027,8800.03%
2021/09/010.1113.001115.00115.50-0.98,832-0.01%
2021/08/3100.006111.75113.00-68,898-0.07%
2021/08/300.3111.004111.00110.00-3.78,952-0.04%
2021/08/2711.2111.8700.00110.5011.28,9660.12%
2021/08/260.3116.003117.33115.00-2.78,950-0.03%
2021/08/253120.501.1121.05122.001.98,9790.02%
2021/08/243120.0000.00120.0039,0450.03%
2021/08/235120.801121.00121.5049,1110.04%
2021/08/202115.7500.00116.0029,2280.02%
2021/08/197116.0800.00114.0079,3230.08%
2021/08/181114.941.1117.90121.0009,3790.00%
2021/08/171.4120.492117.25116.50-0.69,498-0.01%
2021/08/162121.752120.00121.5009,5500.00%
2021/08/132124.2500.00122.0029,7770.02%
2021/08/112126.2510127.00124.50-810,028-0.08%
2021/08/101131.503127.67128.00-210,000-0.02%
2021/08/092135.002130.00130.0009,9920.00%
2021/08/069.1136.231139.50136.008.19,8970.08%
2021/08/055139.5018.1138.58142.50-13.19,754-0.13%
2021/08/0445135.3037135.66135.5089,5690.08%
2021/08/032130.001131.00130.0019,3180.01%
2021/07/302.1127.487128.50126.00-59,325-0.05%
2021/07/2911126.555128.00127.5069,3010.06%
2021/07/2811127.0514127.21125.00-39,301-0.03%
2021/07/2724133.7512.1135.37135.0011.99,1890.13%
2021/07/262130.505129.60134.00-38,796-0.03%
2021/07/231.4128.5700.00125.501.48,6370.02%
2021/07/227128.716127.42126.5018,5680.01%
2021/07/214127.503127.00125.0018,3260.01%
2021/07/207125.713124.00124.5048,4100.05%
2021/07/197127.643128.50129.0048,4600.05%
2021/07/165125.002125.00126.5038,5410.04%
2021/07/151127.0000.00125.0018,6710.01%
2021/07/144121.504124.00123.5008,7490.00%
2021/07/135127.3016128.63123.00-118,822-0.12%
2021/07/122127.502126.50125.0008,8280.00%
2021/07/094125.259123.83122.50-59,061-0.06%
2021/07/081125.504126.50127.00-39,229-0.03%
2021/07/073124.335125.50123.50-29,468-0.02%
2021/07/064125.9900.00125.0049,9650.04%
2021/07/0513127.319128.22128.50410,3400.04%
2021/07/025123.202124.75124.00310,5700.03%
2021/07/0100.000.1122.00122.50-0.110,6370.00%
2021/06/301122.502121.75121.50-110,746-0.01%
2021/06/296123.834121.00121.00210,7740.02%
2021/06/284124.002122.50124.00210,8030.02%
2021/06/253.1122.312122.50120.501.110,8030.01%
2021/06/241122.0000.00121.00110,8560.01%
2021/06/232.1121.742121.00122.500.110,8720.00%
2021/06/227123.863122.33121.00410,8680.04%
2021/06/219.1122.053123.67122.006.110,8290.06%
2021/06/181.1127.052126.75125.50-0.910,815-0.01%
2021/06/173122.838124.25125.50-510,774-0.05%
2021/06/167.3124.953125.33124.004.310,7530.04%
2021/06/153130.673128.67129.00010,6520.00%
2021/06/1113127.773129.33128.501010,5700.09%
2021/06/1027.1130.0015129.23131.0012.110,7420.11%
2021/06/098125.6917127.79132.00-910,116-0.09%
2021/06/082120.752122.00120.0009,1460.00%
2021/06/072119.753117.83119.50-19,070-0.01%
2021/06/041117.5000.00117.0019,0550.01%
2021/06/022116.752118.50116.0009,0990.00%
2021/05/3100.000120.50119.5009,0670.00%
2021/05/281122.503120.83122.50-29,077-0.02%
2021/05/2700.002.1120.57121.00-2.18,999-0.02%
2021/05/264118.254118.75117.5008,9260.00%
2021/05/256.1119.169119.83116.00-2.98,902-0.03%
2021/05/2414110.2119112.21115.00-58,828-0.06%
2021/05/2114117.716120.17112.5089,0360.09%
2021/05/2018113.3620114.53115.00-29,007-0.02%
2021/05/194109.1311108.09112.50-78,948-0.08%
2021/05/18196.401098.72102.50-98,865-0.10%
2021/05/17298.45594.0893.50-38,974-0.03%
2021/05/143103.832100.50101.0018,9470.01%
2021/05/137101.268102.69102.00-18,932-0.01%
2021/05/121499.2211101.67101.0038,8710.03%
2021/05/116105.755104.50103.5018,7220.01%
2021/05/107114.502113.00112.0058,6560.06%
2021/05/0712114.2523113.91115.00-118,602-0.13%
2021/05/0600.002107.50108.50-28,618-0.02%
2021/05/058113.758110.81107.0008,5780.00%
2021/05/044112.388111.75112.50-48,568-0.05%
2021/05/0300.000.1116.50117.00-0.18,4780.00%
2021/04/294122.751122.50121.0038,4460.04%
2021/04/2815123.1310124.15125.0058,4660.06%
2021/04/279124.393121.50122.0068,5530.07%
2021/04/2614.1127.4712125.21125.502.18,6550.02%
2021/04/2315121.8726122.29126.50-118,673-0.13%
2021/04/223124.831124.00120.0028,9570.02%
2021/04/212123.0015124.23124.50-138,980-0.14%
2021/04/2015123.004123.88122.00118,8550.12%
2021/04/196120.8311121.14122.50-58,752-0.06%
2021/04/1645122.395122.30119.50408,7340.46%
2021/04/1512122.4215121.00122.00-38,569-0.04%
2021/04/148115.063110.68114.5058,2590.06%
2021/04/1312120.9612122.54116.5008,0460.00%
2021/04/1221119.5015119.97118.0067,7450.08%
2021/04/092113.2513116.15117.00-117,209-0.15%
2021/04/084100.2018105.55106.50-146,762-0.21%
2021/04/07496.13595.8896.90-16,360-0.02%
2021/04/06298.25198.8097.6016,2260.02%
2021/04/01797.7700.0097.8076,0720.12%
2021/03/3000.00697.3298.90-65,925-0.10%
2021/03/29398.67298.0097.0015,8290.02%
2021/03/26195.60296.2096.30-15,727-0.02%
2021/03/25797.49996.1095.10-25,666-0.04%
2021/03/2400.001193.2694.50-115,555-0.20%
2021/03/23293.90594.0893.40-35,532-0.05%
2021/03/22993.94693.6793.3035,4740.05%
2021/03/19392.20292.3093.7015,4500.02%
2021/03/18194.101194.1493.70-105,392-0.19%
2021/03/171393.31293.8093.30115,3360.21%
2021/03/163295.2049.596.4294.00-17.55,264-0.33%
2021/03/151190.451191.3791.3004,9310.00%
2021/03/12888.86789.1689.2014,8720.02%
2021/03/11288.101087.7488.20-84,884-0.16%
2021/03/10586.7400.0086.6054,9060.10%
2021/03/09186.30687.2287.20-54,867-0.10%
2021/03/08285.451585.3985.00-134,807-0.27%
2021/03/05285.65185.9085.9014,7580.02%
2021/03/042884.67184.5084.50274,7110.57%
2021/03/03286.2020.287.5986.70-18.24,604-0.39%
2021/03/02989.99492.0589.3054,5120.11%
2021/02/26789.84890.1390.70-14,457-0.02%
2021/02/253590.99990.6391.50264,4140.59%
2021/02/241291.0545.190.8090.20-33.14,397-0.75%
2021/02/234491.564191.7090.9034,3240.07%
2021/02/2225.289.59889.5491.5017.24,0240.43%
2021/02/195.282.566.581.8583.20-1.33,772-0.03%
2021/02/18579.022.279.2979.502.83,6320.08%
2021/02/171078.74677.1079.2043,5900.11%
2021/02/05174.40475.2074.30-33,423-0.09%
2021/02/04574.50774.8474.00-23,387-0.06%
2021/02/0300.00173.9073.10-13,355-0.03%
2021/02/01770.04671.0271.5013,3660.03%
2021/01/2900.00171.7071.60-13,337-0.03%
2021/01/2817.372.07172.2071.3016.33,3110.49%
2021/01/27774.80375.1075.2043,2380.12%
2021/01/26175.8000.0074.0013,2190.03%
2021/01/251073.80174.3074.6093,1900.28%
2021/01/22175.2000.0075.6013,1560.03%
2021/01/21275.10175.0075.7013,1140.03%
2021/01/20375.80275.5074.3013,0240.03%
2021/01/19279.75181.3078.5012,8770.03%
2021/01/181377.05977.3781.0042,7010.15%
2021/01/152277.667178.3379.00-492,523-1.94%
2021/01/144875.415474.7075.10-62,135-0.28%
2021/01/1300.00672.1872.00-61,922-0.31%
2021/01/121071.051171.4170.20-11,864-0.05%
2021/01/111071.651770.5971.50-71,824-0.38%
2021/01/08668.6000.0068.8061,7360.35%
2021/01/07669.00569.6069.0011,7250.06%
2021/01/061668.931369.2469.0031,7200.17%
2021/01/05368.20368.0768.0001,7010.00%
2021/01/0400.00369.1068.60-31,732-0.17%
2020/12/3100.00568.6068.10-51,755-0.28%
2020/12/29167.9000.0067.8011,7910.06%
2020/12/25567.6000.0067.9051,8150.28%
2020/12/24268.401068.1068.10-81,814-0.44%
2020/12/23566.6000.0067.2051,8340.27%
2020/12/22167.60167.7066.7001,8800.00%
2020/12/21367.17167.5067.8021,8910.11%
2020/12/18268.05168.2068.0011,9340.05%
2020/12/1700.00467.1567.40-41,958-0.20%
2020/12/15667.7800.0067.6061,9900.30%
2020/12/1100.00168.6068.90-12,138-0.05%
2020/12/10270.35470.0069.80-22,156-0.09%
2020/12/09171.8000.0071.6012,1350.05%
2020/12/08172.2000.0072.1012,1400.05%
2020/12/07773.431072.2672.30-32,162-0.14%
2020/12/041172.62172.5072.60102,2140.45%
2020/12/0300.00471.4070.70-42,188-0.18%
2020/12/02170.40270.9570.50-12,220-0.05%
2020/12/01270.5500.0070.6022,2920.09%
2020/11/2700.000.171.6071.40-0.12,5800.00%
2020/11/2600.00171.9071.80-12,893-0.03%
2020/11/25171.2000.0070.4012,9850.03%
2020/11/19370.43170.2070.9023,1760.06%
2020/11/1800.002070.0070.30-203,179-0.63%
2020/11/17169.4000.0069.4013,2010.03%
2020/11/16269.65769.7069.90-53,247-0.15%
2020/11/13168.30168.7068.8003,2420.00%
2020/11/1200.00167.9067.90-13,258-0.03%
2020/11/11766.8400.0067.6073,2540.22%
2020/11/10167.90767.4767.10-63,245-0.18%
2020/11/09169.2000.0069.3013,2480.03%
2020/11/06169.40669.2368.30-53,309-0.15%
2020/11/0300.00267.6067.70-23,569-0.06%
2020/11/02367.3700.0066.9033,6600.08%
2020/10/29168.70868.0468.70-73,913-0.18%
2020/10/2700.009770.0969.80-973,973-2.44%
2020/10/26270.8000.0070.3024,0030.05%
2020/10/23272.0548071.9071.80-4784,023-11.88% 大賣/鉅額交易
2020/10/221073.543073.6272.30-204,089-0.49%
2020/10/16471.6000.0072.0044,3250.09%
2020/10/1500.008373.4673.60-834,366-1.90%
2020/10/12172.9000.0072.9014,4020.02%
2020/10/0800.00472.9872.50-44,432-0.09%
2020/10/07172.30371.0372.00-24,449-0.04%
2020/10/0600.00570.3671.10-54,462-0.11%
2020/09/30167.30268.2569.40-14,685-0.02%
2020/09/29368.5000.0067.4034,8050.06%
2020/09/28267.7000.0067.9024,8580.04%
2020/09/25568.28168.5067.6044,9000.08%
2020/09/2400.00171.3070.10-14,913-0.02%
2020/09/23572.661773.4171.90-124,959-0.24%
2020/09/221571.6000.0072.30154,9280.30%
2020/09/21272.7000.0072.2024,9110.04%
2020/09/17473.0000.0073.0044,9550.08%
2020/09/161173.633973.0874.40-284,942-0.57%
2020/09/15271.9000.0072.5024,8540.04%
2020/09/1400.00171.5071.50-14,864-0.02%
2020/09/11170.20171.1070.2004,8510.00%
2020/09/10571.12173.2070.8044,8270.08%
2020/09/091871.49271.1072.10164,8110.33%
2020/09/08173.401574.8073.90-144,730-0.30%
2020/09/071873.08174.8073.20174,7330.36%
2020/09/044174.56275.2074.20394,7360.82%
2020/09/0352377.99176.2077.305224,69411.12% 大買/鉅額交易
2020/09/0220276.971776.4577.901854,6503.98% 大買/鉅額交易
2020/09/01473.75775.9073.60-34,585-0.07%
2020/08/31574.021174.7274.80-64,326-0.14%
2020/08/2800.001173.5473.60-114,250-0.26%
2020/08/2700.00373.1071.60-34,227-0.07%
2020/08/261573.1015.773.8073.50-0.74,187-0.02%
2020/08/2500.00270.2070.30-24,033-0.05%
2020/08/20364.70164.6064.7024,1070.05%
2020/08/1900.00369.6368.50-34,124-0.07%
2020/08/18569.3400.0069.6054,2200.12%
2020/08/1700.00670.6570.60-64,218-0.14%
2020/08/14169.4000.0069.6014,2490.02%
2020/08/13269.1000.0069.1024,3160.05%
2020/08/12270.9500.0070.8024,2950.05%
2020/08/1100.00372.7373.50-34,268-0.07%
2020/08/10175.90473.7872.50-34,299-0.07%
2020/08/071473.54273.0072.50124,2320.28%
2020/08/06374.70572.6674.70-24,190-0.05%
2020/08/05674.37372.0772.4034,1480.07%
2020/08/04373.10372.7072.8003,9950.00%
2020/08/03370.4700.0071.1034,0000.07%
2020/07/31270.151270.8271.10-104,150-0.24%
2020/07/29268.50169.1069.3014,1950.02%
2020/07/28471.08271.5066.7024,1740.05%
2020/07/27671.17670.6370.0004,1190.00%
2020/07/24770.69670.9570.4014,0880.02%
2020/07/23170.40169.2069.4003,9800.00%
2020/07/221267.68267.1567.50103,9210.25%
2020/07/21367.2300.0067.4033,8950.08%
2020/07/2000.00163.9064.30-13,863-0.03%
2020/07/16167.4000.0067.4013,8520.03%
2020/07/15268.4000.0066.9023,8410.05%
2020/07/1400.00470.1069.30-43,802-0.11%
2020/07/13172.10271.4571.30-13,769-0.03%
2020/07/10571.52471.6070.2013,7640.03%
2020/07/091774.40176.1074.60163,6790.43%
2020/07/081271.381869.9772.10-63,559-0.17%
2020/07/078.566.86668.0366.802.53,4450.07%
2020/07/06768.871066.9468.50-33,435-0.09%
2020/07/038.564.96163.9065.907.53,3700.22%
2020/07/0200.00262.8064.30-23,322-0.06%
2020/07/01162.30662.5862.00-53,275-0.15%
2020/06/30461.3000.0061.6043,2570.12%
2020/06/29861.4900.0061.3083,2500.25%
2020/06/2400.001561.4561.80-153,219-0.47%
2020/06/23960.3100.0060.0093,1790.28%
2020/06/22261.2500.0061.2023,1390.06%
2020/06/19562.04362.4061.6023,1770.06%
2020/06/1800.00361.5061.50-33,156-0.10%
2020/06/16560.92561.2060.6003,1860.00%
2020/06/1500.00160.3060.10-13,213-0.03%
2020/06/12259.9500.0059.9023,2350.06%
2020/06/1100.00161.0060.40-13,240-0.03%
2020/06/10360.2700.0060.6033,2390.09%
2020/06/09161.00162.5060.9003,2690.00%
2020/06/08660.83360.9763.0033,2560.09%
2020/06/05459.63359.8060.1013,1970.03%
2020/06/04259.4000.0059.1023,2250.06%
2020/06/0300.001659.4259.90-163,321-0.48%
2020/06/02458.70158.7058.7033,4390.09%
2020/06/01458.65158.8059.1033,4590.09%
2020/05/28358.77159.7058.5023,5670.06%
2020/05/27759.39960.2058.80-23,593-0.06%
2020/05/26859.21159.5058.6073,5220.20%
2020/05/25258.05559.2660.70-33,490-0.09%
2020/05/22156.50656.8857.00-53,420-0.15%
2020/05/21856.5900.0056.5083,5380.23%
2020/05/20157.00157.3057.1003,5090.00%
2020/05/1800.00155.4055.20-13,422-0.03%
2020/05/14155.20155.2053.1003,2810.00%
2020/05/1300.00455.7555.20-43,241-0.12%
2020/05/1200.00355.1355.50-33,189-0.09%
2020/05/11253.40554.3053.80-33,135-0.10%
2020/05/08653.871054.0054.00-43,101-0.13%
2020/05/07453.53853.8054.70-43,000-0.13%
2020/05/061150.3000.0049.80112,8060.39%
2020/04/3000.00147.1547.15-12,685-0.04%
2020/04/29147.05346.9047.05-22,682-0.07%
2020/04/28246.18146.3046.3512,6750.04%
2020/04/27146.10746.1646.10-62,688-0.22%
2020/04/23345.88246.1046.0012,6610.04%
2020/04/2200.00245.2045.80-22,633-0.08%
2020/04/2000.001145.3145.40-112,576-0.43%
2020/04/17845.1500.0045.1582,5620.31%
2020/04/15245.10244.7544.9002,5120.00%
2020/04/10143.5500.0043.3512,4430.04%
2020/04/091243.31243.6543.25102,4270.41%
2020/04/08241.90641.9041.80-42,369-0.17%
2020/04/0700.00341.2041.45-32,354-0.13%
2020/03/271339.80339.4839.10102,2730.44%
2020/03/26138.0000.0039.0012,2480.04%
2020/03/2500.00239.6838.65-22,228-0.09%
2020/03/2000.00236.8337.55-22,198-0.09%
2020/03/19133.851333.9534.15-122,188-0.55%
2020/03/18438.25138.5537.2032,1370.14%
2020/03/17538.90938.8438.85-42,092-0.19%
2020/03/16241.15640.9040.50-42,047-0.20%
2020/03/131041.88242.2543.5582,0050.40%
2020/03/12744.541144.8844.90-42,009-0.20%
2020/03/11347.0000.0046.2031,9360.15%
2020/03/101546.45745.9647.0081,8740.43%
2020/03/091247.84846.7746.4041,7860.22%
2020/03/06748.75750.5350.2001,6520.00%
2020/03/05146.30146.4546.5501,4940.00%
2020/03/04346.3800.0045.9031,4510.21%
2020/03/03445.28545.3045.20-11,354-0.07%
2020/03/02243.50145.0044.8511,3020.08%
2020/02/27644.531044.7944.10-41,244-0.32%
2020/02/26844.26444.1344.4041,1810.34%
2020/02/25743.76143.8544.2061,1370.53%
2020/02/24344.02243.7044.3511,0930.09%
2020/02/1000.00140.4040.35-11,068-0.09%
2020/02/07140.0500.0040.0011,0890.09%
2020/02/0600.00140.6040.60-11,143-0.09%
2020/02/04240.0000.0040.0021,1780.17%
2020/02/03138.9000.0040.0011,2040.08%
2020/01/3100.00439.9640.90-41,198-0.33%
2020/01/30238.8000.0038.8521,2240.16%
2020/01/17142.4500.0042.5011,3560.07%
2020/01/16142.3000.0042.4011,3780.07%
2020/01/14142.7000.0042.7511,4180.07%
2020/01/03143.70144.3043.7501,7460.00%
2020/01/02144.4500.0044.7011,7500.06%
2019/12/3000.000.144.2044.30-0.11,785-0.01%
2019/12/26443.9800.0043.9541,7930.22%
2019/12/2400.000.144.1044.25-0.11,8120.00%
2019/12/1900.00245.1544.85-21,859-0.11%
2019/12/1800.001.845.7045.45-1.81,883-0.10%
2019/12/17245.75345.6545.50-11,884-0.05%
2019/12/1600.000.144.6044.65-0.11,864-0.01%
2019/12/1300.00144.3043.95-11,941-0.05%
2019/12/12244.1500.0043.9021,9640.10%
2019/12/1100.00144.1544.05-11,971-0.05%
2019/12/10143.7500.0044.0511,9760.05%
2019/12/093044.253443.7443.65-41,974-0.20%
2019/12/0600.00142.3041.95-11,935-0.05%
2019/11/28142.45142.0041.8502,1380.00%
2019/11/2700.00342.0242.20-32,146-0.14%
2019/11/25141.5000.0041.0512,1390.05%
2019/11/2100.003.741.5841.50-3.72,137-0.18%
2019/11/18242.0000.0041.7522,1460.09%
2019/11/15341.95241.7041.7012,2030.05%
2019/11/12241.7500.0041.8522,2160.09%
2019/11/11241.95741.2441.20-52,201-0.23%
2019/11/0800.00246.8044.15-22,140-0.09%
2019/11/0100.00244.9044.80-21,917-0.10%
2019/10/29144.5000.0044.6011,8440.05%
2019/10/28146.00445.0845.00-31,797-0.17%
2019/10/2400.00243.2043.60-21,626-0.12%
2019/10/2300.00243.0042.90-21,602-0.12%
2019/10/2200.000.442.8043.00-0.41,588-0.02%
2019/10/21542.20342.0242.0521,5550.13%
2019/10/1800.00243.2543.30-21,524-0.13%
2019/10/1700.00342.6042.60-31,482-0.20%
2019/10/161242.7300.0042.60121,4640.82%
2019/10/15142.25543.1243.05-41,399-0.29%
2019/10/1400.00140.5540.30-11,259-0.08%
2019/10/07340.25140.1539.7521,2200.16%
2019/09/27139.2000.0039.1011,2140.08%
2019/09/2500.00539.0040.00-51,198-0.42%
2019/09/23340.45339.9540.1501,1510.00%
2019/09/19138.90339.3038.80-21,082-0.18%
2019/09/18239.75439.4039.85-21,065-0.19%
2019/09/1700.00138.9039.00-1956-0.10%
2019/09/10137.5500.0037.6018820.11%
2019/09/09838.842738.9038.50-19834-2.28%
2019/09/06136.80136.7536.8006660.00%
2019/09/04236.8000.0036.6526430.31%
2019/09/03136.70336.6236.65-2633-0.32%
2019/09/0200.00136.3036.20-1607-0.16%
2019/08/3000.00236.1035.85-2596-0.34%
2019/08/28135.7000.0035.4515770.17%
2019/08/2700.00135.6035.65-1573-0.17%
2019/08/26135.2500.0035.1515770.17%
2019/08/2300.00436.0035.80-4581-0.69%
2019/08/21135.8500.0035.6515600.18%
2019/08/206.535.9500.0035.906.55511.17%
2019/08/19135.3500.0035.3514860.21%
2019/08/1400.00333.6033.50-3448-0.67%
2019/08/0200.00132.8032.70-1441-0.23%
2019/07/240.333.70133.7033.90-0.7447-0.17%
2019/07/17133.5000.0033.6014510.22%
2019/07/15333.8200.0033.6534620.65%
2019/07/1100.00234.2034.15-2456-0.44%
2019/07/1000.00236.3336.40-2432-0.46%
2019/07/0900.00135.9536.20-1394-0.25%
2019/07/04135.55135.6035.5503670.00%
2019/07/03135.3000.0035.3013660.27%
2019/07/01135.40235.3535.40-1366-0.27%
2019/06/28235.3500.0035.2523630.55%
2019/06/25234.7000.0034.7023580.56%
2019/06/2000.00134.3034.20-1351-0.28%
2019/06/1100.00234.2534.20-2403-0.50%
2019/05/3000.00133.5533.65-1426-0.23%
2019/05/29133.354533.2633.35-44425-10.35%
2019/05/22233.9000.0033.7024810.42%
2019/05/16534.1500.0033.7055060.99%
2019/05/15234.0000.0033.9025060.40%
2019/05/14133.6000.0033.7515120.20%
2019/05/091034.6000.0034.70105291.89%
2019/05/08234.90234.9534.9505340.00%
2019/05/062034.7800.0034.50205473.66%
2019/05/031935.15135.2035.15185603.21%
2019/05/02235.1500.0035.1525640.35%
2019/04/3000.005.735.0735.05-5.7569-1.01%
2019/04/29135.1500.0035.1515910.17%
2019/04/26135.6500.0035.5515840.17%
2019/04/24635.48235.4535.3045730.70%
2019/04/2200.00135.7035.65-1570-0.18%
2019/04/19135.1000.0035.1515570.18%
2019/04/1000.00535.1035.20-5527-0.95%
2019/03/27135.1000.0035.0015040.20%
2019/03/2000.00135.8035.75-1483-0.21%
2019/03/13035.1000.0035.1004470.00%
2019/03/1100.00135.2035.35-1447-0.22%
2019/03/08134.25135.0034.9004430.00%
2019/03/06235.20135.4035.2014480.22%
2019/03/0400.00135.4535.50-1443-0.23%
2019/02/25234.7000.0034.7024200.48%
2019/02/2100.00134.5035.25-1387-0.26%
2019/02/12134.00534.0033.95-4318-1.26%
2019/01/25333.4000.0033.4532841.05%
2019/01/24233.5000.0033.5022750.73%
2019/01/2300.00132.6532.80-1251-0.40%
2019/01/21132.5000.0032.5012370.42%
2018/12/1300.00131.5031.35-1246-0.41%
2018/12/10130.8500.0030.9512440.41%
2018/12/07131.7000.0031.7512400.42%
2018/12/06131.5500.0031.3012440.41%
2018/11/2800.000.132.0532.20-0.1236-0.03%
2018/11/22232.0000.0031.7522400.83%
2018/09/2700.001.534.0533.95-1.5287-0.54%
2018/09/210.334.2500.0034.250.32950.09%
2018/09/07135.1000.0034.7513510.28%
2018/08/2100.00135.4535.50-1416-0.24%
2018/07/3100.00135.4535.15-1430-0.23%
2018/07/26135.1000.0035.1014300.23%
2018/07/2500.00135.2535.20-1431-0.23%
2018/07/1000.001136.4236.80-11454-2.42%
2018/06/2600.001237.6037.95-12534-2.24%
2018/06/1400.00238.0837.75-2542-0.37%
2018/06/1300.00138.0037.80-1555-0.18%
2018/06/11137.8000.0037.8515650.18%
2018/06/0500.00137.4037.25-1599-0.17%
2018/05/16136.0000.0035.8517070.14%
2018/05/0800.001035.0035.10-10793-1.26%
2018/05/071034.8300.0034.85108411.19%
2018/05/0400.00134.9034.90-11,017-0.10%
2018/05/0300.00135.1035.00-11,071-0.09%
2018/04/27134.6500.0034.7511,1130.09%
2018/04/2600.00235.0034.80-21,114-0.18%
2018/04/2500.00135.3035.30-11,112-0.09%
2018/04/24135.3000.0035.3011,1110.09%
2018/04/17236.6000.0036.6021,0890.18%
2018/03/31138.6000.0038.8011,0910.09%
2018/03/30139.10239.1539.00-11,083-0.09%
2018/03/26237.3500.0037.5521,0270.19%
2018/03/21237.7000.0037.9521,0980.18%
2018/03/2000.00237.9037.95-21,090-0.18%
2018/03/1500.00137.6537.75-11,063-0.09%
2018/03/13237.4500.0037.5521,0270.19%
2018/03/1200.00137.0037.20-11,018-0.10%
2018/03/07137.0000.0036.6511,0010.10%
2018/02/2200.00135.3535.25-11,010-0.10%
2018/02/09132.40132.7034.0001,0080.00%
2018/02/0700.00134.2033.65-1992-0.10%
2018/02/06134.6000.0033.5519860.10%
2018/02/02136.8000.0036.8019500.11%
2018/01/3000.00137.2536.85-1957-0.10%
2018/01/29538.23438.1138.2019180.11%
2018/01/26136.65336.8537.20-2754-0.26%
2018/01/2400.00135.5535.80-1802-0.12%
2018/01/2300.001035.0535.00-10774-1.29%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章