德律 (3030)-元大-北投券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
5,759張
產業
上市其他電子類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	136.75	36.1	144.19	146.00	-32.1	1,686	-1.90%
2024/11/21	0	0.00	1	133.00	133.00	-1	1,615	-0.06%
2024/11/19	3	128.00	1	131.50	131.50	2	1,648	0.12%
2024/11/18	10	131.85	0	0.00	129.00	10	1,670	0.60%
2024/11/14	0.3	136.83	10	134.60	134.50	-9.7	1,756	-0.55%
2024/11/13	1	139.50	0	0.00	139.00	1	1,779	0.06%
2024/11/12	1	138.00	0	0.00	139.50	1	1,860	0.05%
2024/11/11	5	141.70	5	141.60	141.50	0	1,925	0.00%
2024/11/08	12	139.38	16	139.44	140.50	-4	1,967	-0.20%
2024/11/07	1	129.50	6	131.67	131.00	-5	1,951	-0.26%
2024/11/06	0	0.00	1	129.50	129.50	-1	1,986	-0.05%
2024/11/04	2	129.00	0	0.00	130.50	2	2,159	0.09%
2024/11/01	3	130.00	1.4	131.13	132.50	1.7	2,179	0.08%
2024/10/30	0	0.00	1	132.00	134.00	-1	2,229	-0.04%
2024/10/29	16	135.97	0	0.00	133.50	16	2,237	0.72%
2024/10/28	6	137.33	0	0.00	136.50	6	2,231	0.27%
2024/10/25	1	143.00	0	0.00	143.00	1	2,227	0.04%
2024/10/24	1	142.50	0	0.00	142.00	1	2,255	0.04%
2024/10/23	0	0.00	4	143.00	143.50	-4	2,274	-0.18%
2024/10/22	1	140.50	0	0.00	141.50	1	2,283	0.04%
2024/10/21	0	0.00	3	141.50	141.50	-3	2,314	-0.13%
2024/10/18	21.1	140.07	2	138.50	139.00	19.1	2,335	0.82%
2024/10/17	0	0.00	8	147.81	147.50	-8	2,316	-0.35%
2024/10/16	2	141.50	0	0.00	142.50	2	2,316	0.09%
2024/10/15	0	0.00	15	147.17	144.00	-15	2,328	-0.64%
2024/10/14	0	0.00	1	140.00	140.00	-1	2,300	-0.04%
2024/10/09	4.1	137.88	0	0.00	137.50	4.1	2,323	0.18%
2024/10/08	4	140.13	0	0.00	139.50	4	2,331	0.17%
2024/10/07	0	0.00	7	140.64	142.00	-7	2,348	-0.30%
2024/10/04	5	138.70	0	0.00	137.50	5	2,399	0.21%
2024/09/30	2	141.00	0	0.00	141.50	2	2,437	0.08%
2024/09/27	2	147.75	0	0.00	144.50	2	2,513	0.08%
2024/09/26	5	152.60	0	0.00	147.50	5	2,544	0.20%
2024/09/25	0	0.00	8	154.13	153.00	-8	2,554	-0.31%
2024/09/24	9.3	149.22	1	150.00	149.50	8.3	2,551	0.33%
2024/09/23	1	154.50	11	153.55	153.50	-10	2,533	-0.39%
2024/09/20	7	146.50	2	152.00	145.50	5	2,522	0.20%
2024/09/16	2	142.00	1	141.50	141.50	1	2,615	0.04%
2024/09/13	2	140.75	2	144.00	145.50	0	2,655	0.00%
2024/09/12	1	142.00	0	0.00	141.50	1	2,732	0.04%
2024/09/11	1	138.00	0	0.00	138.00	1	2,761	0.04%
2024/09/10	1	141.50	2	144.25	141.00	-1	2,796	-0.04%
2024/09/06	1	138.00	0	0.00	138.00	1	2,919	0.03%
2024/09/04	1	134.00	0	0.00	132.00	1	3,085	0.03%
2024/09/03	8.1	150.71	22	154.16	143.50	-13.9	3,123	-0.45%
2024/09/02	6	158.42	1	158.50	157.50	5	3,228	0.15%
2024/08/30	7	160.57	0	0.00	159.50	7	3,529	0.20%
2024/08/29	4	160.25	1	159.50	162.50	3	3,646	0.08%
2024/08/28	0	0.00	0.1	160.53	160.00	-0.1	3,764	0.00%
2024/08/27	1	153.50	2	159.50	162.50	-1	3,854	-0.03%
2024/08/26	20.2	158.50	5	160.90	156.50	15.2	3,913	0.39%
2024/08/23	8	152.25	32	151.30	159.00	-24	4,018	-0.60%
2024/08/22	41.1	154.29	6	154.17	153.50	35.1	4,123	0.85%
2024/08/21	11	155.91	10	155.00	156.50	1	4,207	0.02%
2024/08/20	2.3	159.54	1	161.00	160.00	1.3	4,268	0.03%
2024/08/19	5	161.30	17	158.35	162.00	-12	4,381	-0.27%
2024/08/16	18	157.19	1	155.50	153.00	17	4,436	0.38%
2024/08/15	1	151.50	0	0.00	153.50	1	4,573	0.02%
2024/08/14	5	154.70	28.3	154.31	153.00	-23.2	4,650	-0.50%
2024/08/13	32	150.27	14.5	148.29	150.50	17.5	4,664	0.37%
2024/08/12	7	141.93	12	142.29	141.00	-5	4,726	-0.11%
2024/08/09	0	0.00	8	131.50	133.00	-8	4,737	-0.17%
2024/08/08	6.2	125.73	2	125.75	125.00	4.2	4,737	0.09%
2024/08/07	1	126.00	6	128.67	132.00	-5	4,792	-0.10%
2024/08/06	4.3	113.59	11	121.27	122.00	-6.7	4,832	-0.14%
2024/08/05	5.1	125.70	5	127.40	125.50	0.1	4,830	0.00%
2024/08/02	7.5	141.06	4	140.63	139.00	3.5	4,857	0.07%
2024/07/31	3	145.83	3	145.17	145.50	0	4,908	0.00%
2024/07/30	2	142.25	0	0.00	145.50	2	5,032	0.04%
2024/07/29	5	142.80	0	0.00	142.00	5	5,101	0.10%
2024/07/26	0	146.30	0	0.00	146.50	0	5,121	0.00%
2024/07/23	1	148.00	1	146.00	148.00	0	5,152	0.00%
2024/07/22	0.1	146.50	1	146.00	146.00	-1	5,355	-0.02%
2024/07/19	1	154.93	0	0.00	150.00	1	5,389	0.02%
2024/07/18	8	153.56	5	152.10	153.50	3	5,370	0.06%
2024/07/17	2.1	152.57	1	153.50	153.50	1.1	5,350	0.02%
2024/07/16	0	156.02	2	154.00	154.00	-2	5,347	-0.04%
2024/07/15	2	159.25	3	159.50	159.50	-1	5,366	-0.02%
2024/07/12	3.5	160.50	1	162.00	159.00	2.5	5,395	0.05%
2024/07/11	1.1	162.55	1	163.50	163.50	0.1	5,427	0.00%
2024/07/10	1	163.50	1	164.50	163.50	0	5,481	0.00%
2024/07/09	2.1	163.03	9	164.61	162.50	-6.9	5,544	-0.13%
2024/07/08	15.1	165.03	3	169.33	164.00	12.1	5,674	0.21%
2024/07/05	1	169.00	16	172.22	172.00	-15	5,633	-0.27%
2024/07/04	18	171.58	0	0.00	171.50	18	5,620	0.32%
2024/07/03	16	173.94	24	172.94	175.00	-8	5,574	-0.14%
2024/07/02	9.1	163.33	1	161.50	164.00	8.1	5,505	0.15%
2024/07/01	1	167.50	10	173.70	168.00	-9	5,461	-0.16%
2024/06/28	11	171.18	1	171.01	171.50	10	5,438	0.18%
2024/06/27	5	167.70	0	0.00	167.00	5	5,424	0.09%
2024/06/26	10	170.90	14	169.54	169.50	-4	5,416	-0.07%
2024/06/25	4	160.88	13	159.43	169.00	-9	5,375	-0.17%
2024/06/24	10.1	162.70	1	163.50	161.50	9.1	5,348	0.17%
2024/06/21	4	165.13	3	167.33	167.50	1	5,322	0.02%
2024/06/20	3.1	162.26	5	160.80	163.50	-1.9	5,263	-0.04%
2024/06/19	11	165.64	2	165.25	163.50	9	5,210	0.17%
2024/06/18	9.1	171.06	30	172.88	172.50	-20.9	5,122	-0.41%
2024/06/17	19	176.00	5	173.00	172.50	14	5,083	0.28%
2024/06/14	18	177.47	1	177.50	177.00	17	5,040	0.34%
2024/06/13	1	176.00	47	180.07	181.00	-46	4,993	-0.92%
2024/06/12	30	178.17	31.1	181.21	173.00	-1.1	4,886	-0.02%
2024/06/11	0	0.00	7.1	176.83	176.00	-7.1	4,787	-0.15%
2024/06/07	3.1	168.80	2.1	168.10	168.00	1	4,709	0.02%
2024/06/06	26.1	173.90	13	183.85	168.50	13.1	4,613	0.28%
2024/06/05	35.1	167.68	51	170.56	178.50	-15.9	4,446	-0.36%
2024/06/04	20.2	177.31	6.1	173.72	171.00	14.1	4,158	0.34%
2024/06/03	2	184.05	8	186.56	189.50	-6	4,035	-0.15%
2024/05/31	4	171.38	2	173.50	172.50	2	3,924	0.05%
2024/05/30	11.1	173.21	14	174.61	176.50	-2.9	3,824	-0.08%
2024/05/29	49.1	183.52	15	183.03	180.50	34.1	3,742	0.91%
2024/05/28	28	176.21	33	179.70	185.50	-5	3,625	-0.14%
2024/05/27	23	168.93	27	169.56	169.00	-4	3,529	-0.11%
2024/05/24	35	166.76	30	168.83	170.50	5	3,437	0.15%
2024/05/23	40	165.54	31	165.44	165.50	9	3,355	0.27%
2024/05/22	15	158.47	49.1	158.42	161.50	-34.1	3,216	-1.06%
2024/05/21	52.1	149.93	42	152.18	155.50	10.1	3,093	0.33%
2024/05/20	57	138.87	44	143.58	146.50	13	2,921	0.45%
2024/05/17	19	135.29	14	135.29	133.50	5	2,811	0.18%
2024/05/16	22	139.73	20	142.23	141.00	2	2,714	0.07%
2024/05/15	9	137.33	30	136.98	139.00	-21	2,583	-0.81%
2024/05/14	1	126.50	1	128.00	126.50	0	2,503	0.00%
2024/05/13	4	124.00	1	127.50	126.00	3	2,478	0.12%
2024/05/10	3	120.33	2	118.75	123.50	1	2,398	0.04%
2024/05/09	11	119.55	10	119.45	116.50	1	2,325	0.04%
2024/05/08	0	0.00	6.1	117.90	118.50	-6.1	2,215	-0.28%
2024/05/07	9.1	114.46	4	115.75	117.00	5.1	2,149	0.23%
2024/05/06	12	110.67	0	0.00	111.00	12	2,069	0.58%
2024/05/03	2	111.75	18	109.56	110.50	-16	2,037	-0.78%
2024/05/02	7	108.86	12.1	109.28	107.50	-5.1	1,907	-0.27%
2024/04/30	8	105.31	7	103.36	106.00	1	1,829	0.05%
2024/04/29	2	103.75	0	0.00	103.00	2	1,777	0.11%
2024/04/26	58.1	106.83	28.8	107.90	105.50	29.3	1,725	1.70%
2024/04/25	8	98.86	15	100.53	100.00	-7	1,503	-0.46%
2024/04/24	0	0.00	1	92.60	93.90	-1	1,433	-0.07%
2024/04/22	2	91.90	0	0.00	91.60	2	1,420	0.14%
2024/04/19	4	92.25	8.1	92.01	93.40	-4.1	1,430	-0.29%
2024/04/18	1	94.00	2	94.80	95.80	-1	1,386	-0.07%
2024/04/17	11	99.02	10	101.05	98.30	1	1,347	0.07%
2024/04/16	5	97.72	1	97.30	97.30	4	1,294	0.31%
2024/04/15	3	97.60	2	98.70	100.00	1	1,238	0.08%
2024/04/12	12	98.57	5	99.86	97.40	7	1,178	0.59%
2024/04/11	1.1	93.24	0	0.00	92.40	1.1	1,075	0.10%
2024/04/10	0.1	90.00	5	91.68	89.90	-4.9	1,066	-0.46%
2024/04/08	2	87.30	0	0.00	87.50	2	1,088	0.18%
2024/04/03	2	87.80	0	0.00	88.50	2	1,069	0.19%
2024/04/02	0	0.00	2	89.00	87.50	-2	1,059	-0.19%
2024/03/29	0	0.00	3	87.03	87.50	-3	1,022	-0.29%
2024/03/27	0	0.00	1	86.00	86.10	-1	1,001	-0.10%
2024/03/22	0	0.00	1	81.20	80.80	-1	961	-0.10%
2024/03/20	0	0.00	0.2	80.68	80.50	-0.2	954	-0.02%
2024/03/19	1	81.50	0	0.00	81.50	1	954	0.10%
2024/03/13	0	0.00	4	79.08	79.70	-4	908	-0.44%
2024/03/08	3	77.03	2	77.45	76.30	1	862	0.12%
2024/03/06	0	0.00	2	78.30	77.20	-2	834	-0.24%
2024/03/05	0	0.00	1.5	76.00	76.80	-1.5	807	-0.18%
2024/03/04	0	0.00	1	76.00	75.80	-1	793	-0.13%
2024/03/01	1	73.00	0	0.00	73.00	1	769	0.13%
2024/02/29	0	0.00	2	72.50	73.00	-2	756	-0.26%
2024/02/26	0	0.00	1	71.10	71.00	-1	717	-0.14%
2024/02/23	0.2	69.80	2	70.50	69.90	-1.8	708	-0.25%
2024/02/20	2	69.10	0	0.00	69.00	2	686	0.29%
2024/02/19	6	69.90	0	0.00	69.70	6	683	0.88%
2024/02/16	2	71.45	4	70.60	70.60	-2	678	-0.29%
2024/02/05	1	69.80	0	0.00	69.60	1	656	0.15%
2024/02/02	3	69.60	0	0.00	70.10	3	637	0.47%
2024/02/01	2	71.00	10	71.10	71.00	-8	620	-1.29%
2024/01/30	0	0.00	2	68.40	68.70	-2	582	-0.34%
2024/01/26	0	0.00	1	69.20	69.10	-1	574	-0.17%
2024/01/24	0	0.00	1	68.60	68.90	-1	556	-0.18%
2024/01/23	0	0.00	1	68.40	68.30	-1	546	-0.18%
2024/01/19	1	66.20	0	0.00	66.70	1	523	0.19%
2024/01/17	0	0.00	1	66.40	66.90	-1	517	-0.19%
2024/01/16	0	0.00	5	68.38	67.40	-5	506	-0.99%
2024/01/15	1	69.00	1	68.80	68.20	0	488	0.00%
2024/01/12	0	0.00	8	66.30	66.10	-8	453	-1.76%
2024/01/09	0	0.00	1	66.70	66.80	-1	463	-0.22%
2024/01/08	2	67.55	0	0.00	67.30	2	449	0.44%
2024/01/05	8	68.20	5	67.18	67.30	3	428	0.70%
2024/01/04	1	66.20	3	65.60	65.50	-2	379	-0.53%
2024/01/03	5	65.80	2	65.45	65.20	3	370	0.81%
2023/12/29	0	0.00	1	62.70	62.70	-1	314	-0.32%
2023/12/28	0	0.00	1	62.60	62.60	-1	314	-0.32%
2023/12/04	0	0.00	5	62.70	62.50	-5	351	-1.42%
2023/11/28	0	0.00	1	62.60	62.90	-1	346	-0.29%
2023/11/17	0	0.00	5	62.30	62.20	-5	335	-1.49%
2023/11/16	0	0.00	2	62.10	62.10	-2	334	-0.60%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/14	0	0.00	1	61.60	61.40	-1	323	-0.31%
2023/11/13	0	0.00	1	61.40	61.30	-1	321	-0.31%
2023/11/08	0	0.00	1	60.70	60.70	-1	322	-0.31%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/11/01	0	0.00	1	60.20	60.50	-1	320	-0.31%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/24	3	60.30	0	0.00	60.40	3	334	0.90%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/18	1	60.60	1	62.30	60.60	0	341	0.00%
2023/10/12	0	0.00	1	62.70	62.60	-1	308	-0.32%
2023/10/11	0	0.00	1	62.30	62.40	-1	305	-0.33%
2023/10/04	1	60.20	0	0.00	60.20	1	299	0.33%
2023/09/26	1	61.20	0	0.00	61.00	1	314	0.32%
2023/09/25	1	61.40	0	0.00	61.40	1	315	0.32%
2023/09/20	1	62.60	0	0.00	62.70	1	307	0.33%
2023/09/19	0	0.00	1	63.60	63.30	-1	303	-0.33%
2023/09/15	1	62.50	0	0.00	62.80	1	302	0.33%
2023/09/14	0	0.00	5	63.10	63.10	-5	302	-1.65%
2023/09/08	0	0.00	1.2	62.15	62.00	-1.2	367	-0.33%
2023/09/07	0	0.00	1	61.60	61.30	-1	382	-0.26%
2023/09/01	0	0.00	2	60.55	60.60	-2	430	-0.46%
2023/08/31	0	0.00	1	59.90	59.90	-1	434	-0.23%
2023/08/25	1	58.80	0	0.00	59.20	1	471	0.21%
2023/08/17	2	58.85	0	0.00	59.10	2	481	0.41%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/10	0	0.00	5	59.30	59.30	-5	488	-1.02%
2023/08/09	3	59.60	0	0.00	59.40	3	489	0.61%
2023/08/08	0	0.00	3	59.70	59.90	-3	482	-0.62%
2023/08/07	2	60.05	0	0.00	60.00	2	481	0.42%
2023/08/04	1	59.90	0	0.00	60.30	1	478	0.21%
2023/08/02	1	60.30	0	0.00	60.20	1	480	0.21%
2023/08/01	1	60.90	0	0.00	61.70	1	472	0.21%
2023/07/28	5	61.40	0	0.00	61.50	5	472	1.06%
2023/07/26	0	0.00	1	61.70	61.60	-1	494	-0.20%
2023/07/25	0	0.00	3	61.03	61.20	-3	487	-0.61%
2023/07/24	4	59.90	0	0.00	59.70	4	480	0.83%
2023/07/21	0	0.00	1	59.90	60.00	-1	479	-0.21%
2023/07/20	2	59.60	0	0.00	59.80	2	481	0.42%
2023/07/18	0	0.00	6	59.30	59.50	-6	482	-1.24%
2023/07/13	3	59.70	1	59.90	59.20	2	488	0.41%
2023/07/11	1	59.10	0	0.00	59.20	1	497	0.20%
2023/07/10	0	0.00	0.2	59.60	59.10	-0.2	512	-0.03%
2023/07/07	2	59.20	0	0.00	59.30	2	514	0.39%
2023/07/05	2	59.70	0	0.00	59.70	2	511	0.39%
2023/07/04	2	59.60	0	0.00	59.60	2	513	0.39%
2023/07/03	2	60.60	3	60.50	60.40	-1	505	-0.20%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/28	2	60.00	0	0.00	60.10	2	503	0.40%
2023/06/26	0	0.00	1	59.90	59.90	-1	514	-0.19%
2023/06/20	1	59.70	0	0.00	59.70	1	516	0.19%
2023/06/19	4	59.70	0	0.00	60.00	4	516	0.77%
2023/06/16	0	0.00	1	60.10	60.20	-1	511	-0.20%
2023/06/14	10	64.03	0	0.00	64.00	10	472	2.12%
2023/06/13	4	64.03	0	0.00	64.10	4	448	0.89%
2023/06/09	1	64.50	0	0.00	64.50	1	410	0.24%
2023/06/07	0	0.00	12	64.40	64.50	-12	389	-3.08%
2023/06/06	0	0.00	7	64.40	64.60	-7	385	-1.82%
2023/06/02	1	64.20	0	0.00	64.30	1	386	0.26%
2023/06/01	0	0.00	3	64.97	64.90	-3	380	-0.79%
2023/05/30	1	64.10	0	0.00	63.90	1	395	0.25%
2023/05/03	1	62.50	0	0.00	62.80	1	464	0.22%
2023/04/26	1	63.60	0	0.00	63.60	1	444	0.23%
2023/04/14	0	0.00	3	65.93	65.80	-3	450	-0.67%
2023/04/13	0	0.00	1	65.40	65.30	-1	437	-0.23%
2023/03/31	1	63.50	0	0.00	63.50	1	409	0.24%
2023/03/30	1	63.90	0	0.00	63.80	1	405	0.25%
2023/03/24	0	0.00	1	63.80	63.70	-1	401	-0.25%
2023/03/21	0	0.00	1	63.10	63.10	-1	398	-0.25%
2023/03/20	1	62.30	0	0.00	62.70	1	403	0.25%
2023/03/16	0	0.00	2	62.30	62.10	-2	410	-0.49%
2023/03/15	2	62.80	0	0.00	62.70	2	412	0.48%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/13	1	62.80	0	0.00	62.80	1	423	0.24%
2023/03/10	0	0.00	3	63.13	63.20	-3	426	-0.70%
2023/03/09	1	63.80	0	0.00	63.80	1	429	0.23%
2023/03/07	0	0.00	1	64.00	64.00	-1	431	-0.23%
2023/03/02	1	62.40	0	0.00	62.90	1	420	0.24%
2023/02/24	1	63.70	0	0.00	63.50	1	391	0.26%
2023/02/22	2	62.90	0	0.00	63.50	2	392	0.51%
2023/02/10	1	62.30	0	0.00	62.40	1	421	0.24%
2023/02/03	0	0.00	6	63.43	63.70	-6	431	-1.39%
2023/02/02	3	62.53	1	62.90	62.90	2	425	0.47%
2023/02/01	0	0.00	5	63.90	63.80	-5	401	-1.25%
2023/01/31	0	0.00	1	63.40	63.60	-1	395	-0.25%
2023/01/10	0	0.00	10	62.82	63.00	-10	415	-2.41%
2023/01/04	2	63.15	5	62.96	62.70	-3	421	-0.72%
2022/12/29	0	63.90	0	0.00	63.40	0	436	0.00%
2022/12/21	0	64.70	1	63.80	63.60	-1	457	-0.21%
2022/12/15	1	65.30	0	0.00	65.40	1	467	0.21%
2022/12/13	1	65.70	0	0.00	65.60	1	467	0.21%
2022/12/12	8	66.04	0	0.00	65.90	8	470	1.70%
2022/12/08	1	64.60	0	0.00	64.60	1	481	0.21%
2022/12/07	2	65.40	0	0.00	65.20	2	484	0.41%
2022/12/06	4	66.15	0.4	66.10	66.00	3.6	479	0.75%
2022/12/05	1	66.50	0.1	66.30	66.60	0.9	478	0.20%
2022/12/02	0	66.30	1	65.90	66.00	-1	482	-0.20%
2022/12/01	0	66.00	0	0.00	66.10	0	492	0.01%
2022/11/28	0	64.90	0	0.00	64.70	0	513	0.01%
2022/11/25	0	0.00	20	65.06	65.00	-20	512	-3.90%
2022/11/24	0.3	65.10	7	65.11	65.40	-6.7	513	-1.31%
2022/11/23	2	64.90	0	0.00	64.80	2	509	0.40%
2022/11/22	4	64.92	0.2	64.70	65.10	3.8	511	0.75%
2022/11/17	20	64.73	2	65.00	65.00	18	497	3.62%
2022/11/16	10.3	63.60	0	0.00	63.30	10.3	479	2.14%
2022/11/14	1	63.00	0	0.00	63.30	1	480	0.21%
2022/11/10	0	0.00	0.1	63.30	63.30	-0.1	478	-0.02%
2022/11/08	0	0.00	1	64.00	63.20	-1	473	-0.21%
2022/11/04	0.1	62.90	0	0.00	63.50	0.1	468	0.02%
2022/11/02	0	0.00	2	62.95	63.30	-2	465	-0.43%
2022/11/01	0	0.00	3	60.77	60.80	-3	450	-0.67%
2022/10/31	0	0.00	2	59.80	60.20	-2	452	-0.44%
2022/10/27	0	0.00	5	59.40	59.60	-5	479	-1.04%
2022/10/21	1	58.60	0	0.00	58.90	1	581	0.17%
2022/10/20	3	59.20	0	0.00	59.20	3	585	0.51%
2022/10/19	1	60.50	0	0.00	60.20	1	580	0.17%
2022/10/18	1	60.80	0	0.00	60.70	1	584	0.17%
2022/10/13	0	0.00	0	61.40	59.50	0	602	0.00%
2022/10/11	4	61.70	0	0.00	61.80	4	597	0.67%
2022/10/07	0	0.00	2	63.80	63.50	-2	589	-0.34%
2022/10/03	6	62.10	0	0.00	62.20	6	587	1.02%
2022/09/22	0	0.00	1	62.60	63.00	-1	634	-0.16%
2022/09/20	1	63.50	0	0.00	63.60	1	631	0.16%
2022/09/16	0	0.00	2	64.00	63.90	-2	629	-0.32%
2022/09/15	10	63.65	1	63.90	63.60	9	622	1.45%
2022/09/14	0	0.00	0.1	63.10	63.10	-0.1	622	-0.02%
2022/09/13	2	62.40	0	0.00	62.70	2	617	0.32%
2022/09/12	1	62.70	0	0.00	62.60	1	629	0.16%
2022/09/08	0	0.00	2	62.75	62.70	-2	636	-0.31%
2022/09/07	1	62.20	1	62.40	62.10	0	639	0.00%
2022/09/06	4	62.50	0	0.00	62.10	4	630	0.63%
2022/09/02	1	61.80	3.1	61.68	61.50	-2.1	636	-0.33%
2022/08/29	1	59.70	0	0.00	59.60	1	715	0.14%
2022/08/26	0	0.00	2	60.65	60.60	-2	726	-0.28%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/18	1	59.80	0	0.00	59.50	1	798	0.13%
2022/08/17	1	60.10	0	0.00	60.20	1	797	0.13%
2022/08/16	0	0.00	1	60.40	60.20	-1	800	-0.12%
2022/08/11	0	0.00	1	60.40	60.20	-1	810	-0.12%
2022/08/10	1	59.40	2	59.35	59.40	-1	808	-0.12%
2022/08/08	0	0.00	0.1	59.30	58.90	-0.1	814	-0.01%
2022/08/04	2	57.60	0	0.00	58.00	2	818	0.24%
2022/08/03	2	57.75	1	58.20	57.90	1	813	0.12%
2022/08/02	3	58.40	6	58.70	58.30	-3	817	-0.37%
2022/08/01	0	0.00	0.2	61.90	61.90	-0.2	791	-0.02%
2022/07/29	1	61.50	0	0.00	61.40	1	781	0.13%
2022/07/28	2	61.70	0	0.00	61.60	2	786	0.25%
2022/07/22	0	0.00	0.1	67.00	62.60	-0.1	846	-0.01%
2022/07/21	0	0.00	1	62.40	62.50	-1	855	-0.12%
2022/07/18	0	0.00	1	62.00	61.70	-1	876	-0.11%
2022/07/13	1	60.60	0	0.00	60.60	1	900	0.11%
2022/07/08	0	0.00	3.1	62.36	62.00	-3.1	952	-0.32%
2022/07/06	3	57.57	0	0.00	57.50	3	945	0.32%
2022/07/01	2	58.10	0	0.00	57.70	2	1,069	0.19%
2022/06/28	0	0.00	25	60.34	60.60	-25	1,219	-2.05%
2022/06/22	1	59.00	10	59.00	59.10	-9	1,291	-0.70%
2022/06/20	2	59.80	0	0.00	58.90	2	1,406	0.14%
2022/06/16	11	62.57	0	0.00	61.50	11	1,399	0.79%
2022/06/15	2	62.95	0	0.00	62.90	2	1,396	0.14%
2022/06/14	10	62.20	0	0.00	62.90	10	1,397	0.72%
2022/06/13	3	62.77	5	62.80	62.90	-2	1,397	-0.14%
2022/06/10	2	63.60	0	0.00	63.70	2	1,392	0.14%
2022/06/09	1	67.10	1	67.10	66.80	0	1,369	0.00%
2022/06/06	30	68.60	0	0.00	68.80	30	1,333	2.25%
2022/06/02	1	69.60	1	68.90	68.60	0	1,346	0.00%
2022/06/01	0	0.00	1	68.10	68.00	-1	1,334	-0.07%
2022/05/31	2	66.75	1.1	66.81	66.90	0.9	1,327	0.07%
2022/05/25	1	65.30	1	65.60	65.60	0	1,386	0.00%
2022/05/24	0	0.00	1	64.90	64.60	-1	1,413	-0.07%
2022/05/23	2	66.10	1	66.10	66.10	1	1,443	0.07%
2022/05/20	1	64.50	1	64.10	64.30	0	1,440	0.00%
2022/05/17	1	64.40	1	64.50	64.60	0	1,482	0.00%
2022/05/13	1	63.60	2	63.55	63.70	-1	1,517	-0.07%
2022/05/12	1	62.70	1	62.50	62.40	0	1,566	0.00%
2022/05/11	2	63.75	0	0.00	63.60	2	1,593	0.13%
2022/05/10	1	63.50	1.1	63.07	63.50	-0.1	1,597	-0.01%
2022/05/09	0.1	61.60	0	0.00	61.40	0.1	1,597	0.01%
2022/05/05	2	64.45	7	64.47	64.50	-5	1,645	-0.30%
2022/05/04	4.1	63.48	4	64.05	63.50	0.1	1,630	0.01%
2022/04/29	1	69.40	1	69.00	69.30	0	1,542	0.00%
2022/04/28	0	0.00	1	67.60	67.90	-1	1,533	-0.07%
2022/04/27	2	66.70	1	67.60	67.80	1	1,528	0.07%
2022/04/26	2	68.40	2	68.10	68.40	0	1,518	0.00%
2022/04/25	2	67.75	5	67.50	67.20	-3	1,516	-0.20%
2022/04/22	1	69.90	0	0.00	70.00	1	1,499	0.07%
2022/04/20	0	0.00	1	70.50	70.50	-1	1,485	-0.07%
2022/04/19	2	70.15	2	69.30	69.50	0	1,477	0.00%
2022/04/18	1	69.00	0	0.00	69.50	1	1,465	0.07%
2022/04/15	2.1	69.97	0	0.00	69.90	2.1	1,446	0.15%
2022/04/14	1	72.00	15	71.90	72.30	-14	1,425	-0.98%
2022/04/13	0	0.00	10	71.35	71.50	-10	1,407	-0.71%
2022/04/12	1	70.70	0	0.00	70.70	1	1,400	0.07%
2022/04/11	1	72.50	8	71.35	71.30	-7	1,401	-0.50%
2022/04/08	2	71.80	0	0.00	71.90	2	1,378	0.15%
2022/04/07	1	72.10	2	71.40	70.00	-1	1,359	-0.07%
2022/04/06	18	71.73	1.1	71.83	72.30	16.9	1,316	1.28%
2022/04/01	1	67.50	1	68.60	69.20	0	1,243	0.00%
2022/03/31	4	71.05	6.3	68.86	67.90	-2.3	1,223	-0.19%
2022/03/30	1	68.50	1.3	68.71	68.80	-0.3	1,140	-0.03%
2022/03/29	10.3	69.29	3.1	69.16	69.30	7.2	1,119	0.64%
2022/03/25	1	67.70	8	67.10	67.10	-7	1,073	-0.65%
2022/03/24	4	68.13	3	68.53	67.00	1	1,056	0.09%
2022/03/23	8.3	67.34	2.1	67.37	67.80	6.2	1,004	0.62%
2022/03/22	0	0.00	1.7	64.82	65.10	-1.7	933	-0.18%
2022/03/21	0	0.00	1	64.90	64.80	-1	923	-0.11%
2022/03/17	1.1	63.58	0	0.00	63.60	1.1	906	0.12%
2022/03/11	1	64.10	0	0.00	64.30	1	877	0.11%
2022/03/10	3.3	65.00	0	0.00	64.20	3.3	873	0.38%
2022/03/09	0.3	64.30	0	0.00	64.70	0.3	857	0.03%
2022/03/08	2	63.10	1	63.00	63.20	1	841	0.12%
2022/03/07	1	63.30	1	62.70	62.50	0	816	0.00%
2022/03/02	0	0.00	0.1	64.70	64.70	-0.1	768	-0.01%
2022/02/24	1.1	63.82	0	0.00	62.70	1.1	700	0.16%
2022/02/23	0	0.00	0.1	65.40	65.20	-0.1	670	-0.01%
2022/02/22	2	62.90	0	0.00	62.90	2	633	0.32%
2022/02/21	1	64.50	0	0.00	63.90	1	624	0.16%
2022/02/17	1.1	63.89	3	64.20	62.80	-1.9	600	-0.32%
2022/02/16	1	64.60	4	64.65	64.60	-3	578	-0.52%
2022/02/15	2	64.70	2.1	63.86	63.90	-0.1	564	-0.02%
2022/02/14	2	64.80	46	65.45	64.10	-44	535	-8.21%
2022/02/11	0	0.00	23.1	63.42	63.50	-23.1	482	-4.79%
2022/02/09	1	62.10	3	62.03	61.90	-2	438	-0.47%
2022/02/08	3	61.57	3	62.13	61.90	0	420	0.00%
2022/02/07	0	0.00	3.1	59.99	61.20	-3.1	382	-0.81%
2022/01/25	0.1	58.20	0	0.00	58.00	0.1	353	0.02%
2022/01/12	1	58.80	0.4	58.80	58.90	0.6	327	0.18%
2022/01/10	0	0.00	1	58.80	58.90	-1	326	-0.31%
2022/01/06	0	0.00	1	58.80	58.70	-1	319	-0.31%
2022/01/04	1	60.20	10	59.30	59.10	-9	314	-2.86%
2022/01/03	2	59.75	0.1	59.70	59.50	1.9	296	0.64%
2021/12/30	10	58.90	0	0.00	58.50	10	264	3.78%
2021/12/24	1	56.90	0	0.00	57.00	1	245	0.41%
2021/12/20	0	0.00	2	56.60	56.80	-2	247	-0.81%
2021/12/17	0	0.00	1	56.70	56.70	-1	246	-0.40%
2021/12/16	0	0.00	1	57.00	56.90	-1	243	-0.41%
2021/11/25	1	57.50	0	0.00	57.50	1	215	0.46%
2021/11/23	1	57.50	0	0.00	57.80	1	212	0.47%
2021/11/08	1	57.70	0	0.00	57.80	1	231	0.43%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/11/01	0.3	57.08	2	55.90	56.00	-1.7	230	-0.73%
2021/10/06	1	54.80	0	0.00	54.90	1	381	0.26%
2021/08/30	2	56.80	0	0.00	56.60	2	530	0.38%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/17	8	55.10	0	0.00	55.00	8	575	1.39%
2021/08/11	0	0.00	1.1	57.01	57.20	-1.1	578	-0.19%
2021/07/22	1	56.50	0	0.00	56.20	1	1,012	0.10%
2021/07/21	1	59.70	0	0.00	59.00	1	1,230	0.08%
2021/07/13	0	0.00	2	61.60	61.30	-2	1,318	-0.15%
2021/07/07	1	60.80	1	61.10	60.60	0	1,317	0.00%
2021/07/06	0	0.00	1	60.50	60.50	-1	1,324	-0.08%
2021/07/05	1	61.20	4	61.20	61.10	-3	1,339	-0.22%
2021/06/18	0	0.00	1	60.00	60.00	-1	1,398	-0.07%
2021/06/17	1	59.50	1	59.10	59.50	0	1,396	0.00%
2021/06/16	0	0.00	1	58.40	57.70	-1	1,389	-0.07%
2021/06/11	0	0.00	1	57.60	57.60	-1	1,386	-0.07%
2021/06/09	1	56.90	0	0.00	57.00	1	1,386	0.07%
2021/06/08	1	57.50	0	0.00	57.50	1	1,384	0.07%
2021/06/07	0	0.00	2	56.90	57.00	-2	1,387	-0.14%
2021/06/02	1	57.30	0	0.00	57.20	1	1,387	0.07%
2021/05/27	1	56.20	0	0.00	56.90	1	1,395	0.07%
2021/05/26	1	57.20	0	0.00	56.60	1	1,401	0.07%
2021/05/25	1	56.70	0	0.00	56.70	1	1,408	0.07%
2021/05/24	0	0.00	0.5	55.90	56.40	-0.5	1,413	-0.04%
2021/05/21	1	56.00	0.2	55.72	56.10	0.8	1,433	0.06%
2021/05/20	0	0.00	1.7	55.86	55.60	-1.7	1,443	-0.12%
2021/05/19	0	0.00	0.3	55.83	56.00	-0.3	1,443	-0.02%
2021/05/17	2	53.10	0.4	53.29	52.70	1.6	1,455	0.11%
2021/05/14	0	0.00	5	56.14	55.90	-5	1,436	-0.35%
2021/05/13	6	56.18	0	0.00	56.20	6	1,435	0.42%
2021/05/12	3	56.00	0	0.00	56.50	3	1,422	0.21%
2021/05/11	2	59.30	2	59.00	58.30	0	1,398	0.00%
2021/05/10	1	60.40	0	0.00	60.90	1	1,368	0.07%
2021/05/07	1	60.10	0	0.00	60.70	1	1,363	0.07%
2021/05/06	1	60.10	0	0.00	59.40	1	1,354	0.07%
2021/05/05	1	60.80	1	60.10	60.00	0	1,339	0.00%
2021/05/04	23	60.23	1	61.00	61.00	22	1,323	1.66%
2021/05/03	23.1	63.50	1	62.10	61.80	22.1	1,275	1.73%
2021/04/29	28	65.93	2	65.10	64.80	26	1,217	2.14%
2021/04/28	8	65.10	4	64.75	64.90	4	1,134	0.35%
2021/04/27	33	67.36	23	67.97	67.10	10	1,060	0.94%
2021/04/26	0	0.00	5.1	61.89	64.20	-5.1	815	-0.63%
2021/04/23	1	58.90	0	0.00	59.20	1	704	0.14%
2021/04/22	5	59.10	0	0.00	58.90	5	713	0.70%
2021/04/21	0	0.00	10	59.78	59.70	-10	704	-1.42%
2021/04/15	5	58.80	0	0.00	58.90	5	724	0.69%
2021/04/12	5	60.00	1	60.20	60.00	4	737	0.54%
2021/04/09	1	60.10	0	0.00	59.90	1	742	0.13%
2021/04/08	0	0.00	2	59.80	59.90	-2	728	-0.27%
2021/04/07	0	0.00	4	58.70	59.00	-4	718	-0.56%
2021/04/06	1	59.10	0	0.00	58.80	1	724	0.14%
2021/04/01	0	0.00	1	59.60	59.60	-1	712	-0.14%
2021/03/29	1	59.00	0	0.00	59.20	1	695	0.14%
2021/03/26	0	0.00	1	59.40	59.20	-1	696	-0.14%
2021/03/19	2	58.00	0	0.00	57.90	2	665	0.30%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/02/25	0	0.00	15	58.30	58.40	-15	768	-1.95%
2021/02/18	0	0.00	1	58.10	58.10	-1	736	-0.14%
2021/02/17	0	0.00	1	58.00	58.20	-1	728	-0.14%
2021/02/02	0	0.00	1	56.90	56.80	-1	712	-0.14%
2021/01/26	0	0.00	2	56.50	56.50	-2	713	-0.28%
2021/01/21	3	54.80	0	0.00	55.00	3	726	0.41%
2021/01/20	12	55.09	0	0.00	55.00	12	725	1.65%
2021/01/14	10	56.50	0	0.00	56.80	10	698	1.43%
2021/01/13	0	0.00	13	56.12	56.20	-13	693	-1.87%
2021/01/12	8	56.50	0	0.00	56.00	8	686	1.16%
2021/01/08	0	0.00	1	56.60	56.90	-1	673	-0.15%
2021/01/07	0	0.00	1	57.40	57.20	-1	679	-0.15%
2021/01/06	0	0.00	10	57.70	57.30	-10	681	-1.47%
2021/01/05	0	0.00	5	57.60	57.60	-5	677	-0.74%
2021/01/04	0	0.00	10	58.50	58.40	-10	665	-1.50%
2020/12/30	5	58.00	0	0.00	57.90	5	653	0.76%
2020/12/29	5	57.80	0	57.40	58.00	5	655	0.76%
2020/12/17	0	0.00	0	57.00	57.10	0	724	0.00%
2020/12/15	2	57.00	0	0.00	57.00	2	782	0.26%
2020/12/11	1	57.10	0	0.00	57.20	1	790	0.13%
2020/12/10	4	58.00	0	0.00	57.80	4	791	0.51%
2020/12/09	1	58.50	3	58.40	58.70	-2	788	-0.25%
2020/12/08	0	0.00	4	57.65	57.60	-4	786	-0.51%
2020/12/07	3	57.33	2	57.00	57.10	1	804	0.12%
2020/12/04	2	57.20	1	57.70	57.50	1	808	0.12%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/12/02	2	56.80	0	0.00	57.80	2	902	0.22%
2020/12/01	3	56.63	1	56.60	56.60	2	946	0.21%
2020/11/30	1	56.70	0	0.00	56.70	1	1,069	0.09%
2020/11/27	1	56.10	0	0.00	56.60	1	1,136	0.09%
2020/11/26	1	56.40	0	0.00	56.30	1	1,144	0.09%
2020/11/25	2	56.15	1	56.40	56.20	1	1,146	0.09%
2020/11/16	1	56.30	0	0.00	56.40	1	1,305	0.08%
2020/11/13	0	0.00	3	56.00	56.00	-3	1,372	-0.22%
2020/11/10	0	0.00	5	55.50	55.70	-5	1,417	-0.35%
2020/11/09	0	0.00	1	55.60	55.50	-1	1,440	-0.07%
2020/11/05	0	0.00	1	55.00	55.00	-1	1,451	-0.07%
2020/11/04	1	55.00	0	0.00	55.00	1	1,486	0.07%
2020/11/03	0	0.00	1	54.60	54.50	-1	1,521	-0.07%
2020/10/30	0	0.00	2	55.75	55.50	-2	1,522	-0.13%
2020/10/26	0	0.00	1	56.50	56.30	-1	1,552	-0.06%
2020/10/21	2	57.00	9	57.20	57.40	-7	1,574	-0.44%
2020/10/19	0	0.00	3	56.70	56.70	-3	1,600	-0.19%
2020/10/15	0	0.00	1	55.70	55.60	-1	1,607	-0.06%
2020/10/14	1	56.90	0	0.00	56.30	1	1,588	0.06%
2020/10/13	0	0.00	1	56.50	56.50	-1	1,585	-0.06%
2020/09/25	20	56.15	0	0.00	56.00	20	1,739	1.15%
2020/09/18	3	58.90	4	58.80	58.80	-1	1,722	-0.06%
2020/09/17	1	60.40	0	0.00	60.10	1	1,684	0.06%
2020/09/08	2	62.05	2	60.95	61.50	0	1,642	0.00%
2020/09/07	2	61.40	6	61.20	60.60	-4	1,629	-0.25%
2020/09/04	12	62.83	6	62.40	63.80	6	1,606	0.37%
2020/09/03	3	61.80	7	61.37	63.20	-4	1,587	-0.25%
2020/09/02	7	60.06	13	59.65	59.60	-6	1,492	-0.40%
2020/09/01	0	0.00	22	57.79	57.80	-22	1,460	-1.51%
2020/08/31	12	58.93	1	58.50	58.80	11	1,465	0.75%
2020/08/28	4	58.40	0	0.00	58.50	4	1,495	0.27%
2020/08/27	13	59.09	0	0.00	58.50	13	1,548	0.84%
2020/08/26	5	58.80	3	58.30	59.20	2	1,631	0.12%
2020/08/25	0	0.00	12	59.31	59.10	-12	1,632	-0.74%
2020/08/24	8	59.34	2	59.00	59.50	6	1,600	0.37%
2020/08/21	10	57.20	0	0.00	57.10	10	1,558	0.64%
2020/08/20	1	56.50	6	56.75	56.20	-5	1,552	-0.32%
2020/08/19	7	58.53	5	58.88	57.80	2	1,511	0.13%
2020/08/18	1	57.50	0	0.00	56.90	1	1,462	0.07%
2020/08/14	7	55.91	0	0.00	56.10	7	1,481	0.47%
2020/08/11	0	0.00	20	55.40	55.20	-20	1,449	-1.38%
2020/08/07	24	54.58	0	0.00	55.60	24	1,421	1.69%
2020/08/06	2	54.10	0	0.00	54.20	2	1,396	0.14%
2020/08/04	1	54.50	0	0.00	54.20	1	1,388	0.07%
2020/08/03	0	0.00	2	54.00	53.90	-2	1,380	-0.14%
2020/07/28	1	52.80	0	0.00	52.60	1	1,383	0.07%
2020/07/24	0	0.00	0	54.10	54.00	0	1,373	0.00%
2020/07/13	0	0.00	1	55.70	55.70	-1	1,315	-0.08%
2020/07/09	1	57.20	0	0.00	57.20	1	1,299	0.08%
2020/07/08	9	56.76	0	0.00	57.10	9	1,271	0.71%
2020/07/03	0	0.00	1	54.80	54.90	-1	1,177	-0.08%
2020/06/30	1	54.00	1	54.00	54.20	0	1,136	0.00%
2020/06/19	0	0.00	4	54.10	54.20	-4	1,128	-0.35%
2020/06/15	0	0.00	4	53.40	53.30	-4	1,154	-0.35%
2020/06/11	5	55.34	1	54.90	54.30	4	1,148	0.35%
2020/06/10	0	0.00	4	58.80	59.20	-4	1,099	-0.36%
2020/06/09	1	59.00	0	0.00	59.10	1	1,069	0.09%
2020/06/08	2	59.70	0	0.00	59.40	2	1,056	0.19%
2020/06/02	0	0.00	13	59.41	59.60	-13	924	-1.41%
2020/05/29	1	55.10	13	55.32	54.80	-12	811	-1.48%
2020/05/28	0	0.00	1	55.00	55.00	-1	810	-0.12%
2020/05/27	4	55.00	0	0.00	55.60	4	799	0.50%
2020/05/26	2	54.80	0	0.00	55.10	2	794	0.25%
2020/05/25	7	55.29	0	0.00	55.60	7	789	0.89%
2020/05/22	0	0.00	3	56.27	55.60	-3	772	-0.39%
2020/05/20	0	0.00	11	53.47	54.00	-11	708	-1.55%
2020/05/14	0	0.00	5	54.80	54.00	-5	684	-0.73%
2020/05/13	0	0.00	6	54.55	55.20	-6	675	-0.89%
2020/05/08	0	0.00	11	53.23	53.40	-11	659	-1.67%
2020/05/07	5	52.20	5	51.80	52.50	0	649	0.00%
2020/05/05	2	51.85	2	51.70	51.70	0	641	0.00%
2020/04/30	0	0.00	1	51.80	51.90	-1	638	-0.16%
2020/04/22	1	48.40	1	49.00	49.45	0	683	0.00%
2020/04/21	1	49.25	0	0.00	49.15	1	680	0.15%
2020/04/20	5	50.40	0	0.00	50.40	5	682	0.73%
2020/04/15	2	49.75	0	0.00	50.10	2	684	0.29%
2020/04/10	0	0.00	1	48.90	48.85	-1	722	-0.14%
2020/04/08	1	48.25	0	0.00	48.25	1	745	0.13%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/01	0	0.00	7	45.77	46.10	-7	734	-0.95%
2020/03/30	0	0.00	6	44.32	44.80	-6	721	-0.83%
2020/03/25	0	0.00	1	44.50	44.50	-1	711	-0.14%
2020/03/24	1	43.10	0	0.00	43.20	1	695	0.14%
2020/03/23	0	0.00	1	42.20	41.90	-1	684	-0.15%
2020/03/20	7	41.89	3	41.80	41.80	4	683	0.59%
2020/03/19	4	39.08	3	40.50	38.80	1	666	0.15%
2020/03/18	1	42.50	0	0.00	42.50	1	640	0.16%
2020/03/17	1	43.30	0	0.00	43.30	1	627	0.16%
2020/03/16	2	45.00	0	0.00	45.00	2	608	0.33%
2020/03/13	9	45.13	5	47.00	47.30	4	595	0.67%
2020/03/11	2	51.20	0	0.00	51.00	2	550	0.36%
2020/03/10	5	51.30	0	0.00	51.50	5	548	0.91%
2020/03/05	5	52.20	0	0.00	52.40	5	523	0.96%
2020/03/04	0	0.00	3	52.10	52.20	-3	522	-0.57%
2020/03/03	1	52.50	0	0.00	52.00	1	520	0.19%
2020/03/02	0	0.00	2	51.40	51.00	-2	513	-0.39%
2020/02/26	2	50.85	0	0.00	50.80	2	504	0.40%
2020/02/18	0	0.00	1	52.00	51.80	-1	497	-0.20%
2020/02/11	2	51.35	0	0.00	51.80	2	513	0.39%
2020/02/07	1	52.70	0	0.00	52.30	1	506	0.20%
2020/02/05	0	0.00	3	52.80	52.60	-3	503	-0.60%
2020/02/03	1	53.10	0	0.00	53.00	1	492	0.20%
2020/01/31	1	54.10	0	0.00	54.50	1	477	0.21%
2020/01/20	0	0.00	5	56.10	56.50	-5	444	-1.12%
2020/01/13	0	0.00	1	55.20	55.10	-1	435	-0.23%
2020/01/10	0	0.00	1	55.60	54.70	-1	456	-0.22%
2020/01/09	0	0.00	6	54.95	55.00	-6	449	-1.33%
2020/01/07	1	55.10	2	55.20	54.80	-1	423	-0.24%
2020/01/06	0	0.00	4	54.98	55.00	-4	411	-0.97%
2020/01/03	2	54.70	0	0.00	54.00	2	386	0.52%
2019/12/27	0	0.00	1	52.40	52.30	-1	333	-0.30%
2019/12/25	0	0.00	1	51.80	51.80	-1	334	-0.30%
2019/12/23	1	51.10	0	0.00	51.10	1	339	0.29%
2019/12/18	0	0.00	0.1	52.00	51.90	-0.1	338	-0.04%
2019/12/17	0	0.00	1.1	52.00	52.00	-1.1	337	-0.31%
2019/12/16	0	0.00	0.1	51.90	51.90	-0.1	331	-0.02%
2019/12/10	1	51.70	0	0.00	51.60	1	336	0.30%
2019/12/03	0	0.00	1	51.20	51.30	-1	347	-0.29%
2019/12/02	1	50.70	1	50.60	51.00	0	355	0.00%
2019/11/25	1	52.20	1	52.40	52.40	0	352	0.00%
2019/11/22	0	0.00	10	52.00	51.90	-10	349	-2.86%
2019/11/20	0	0.00	10	52.00	51.70	-10	346	-2.88%
2019/11/18	0	0.00	3	52.00	52.20	-3	346	-0.87%
2019/11/15	0	0.00	5	52.26	52.00	-5	345	-1.45%
2019/11/12	0	0.00	1	51.80	51.70	-1	318	-0.31%
2019/11/11	1	51.10	0	0.00	50.80	1	316	0.32%
2019/11/05	1	51.70	0	0.00	51.70	1	311	0.32%
2019/10/22	5	51.30	0	0.00	51.40	5	336	1.48%
2019/10/18	0	0.00	3	50.63	51.70	-3	336	-0.89%
2019/10/17	0	0.00	1	49.50	49.50	-1	313	-0.32%
2019/10/16	1	49.25	0	0.00	49.40	1	318	0.31%
2019/10/08	0	0.00	1	49.50	49.55	-1	322	-0.31%
2019/10/02	1	48.65	0	0.00	48.65	1	330	0.30%
2019/09/26	0	0.00	1	50.10	50.20	-1	331	-0.30%
2019/09/25	2	50.10	0	0.00	50.20	2	339	0.59%
2019/09/12	0	0.00	1	50.20	50.00	-1	353	-0.28%
2019/09/10	1	49.55	0	0.00	49.60	1	359	0.28%
2019/09/06	0	0.00	10	49.74	49.60	-10	413	-2.42%
2019/09/04	0	0.00	1	49.40	49.85	-1	461	-0.22%
2019/09/03	1	49.00	2	49.15	49.05	-1	462	-0.22%
2019/09/02	0	0.00	1	48.75	48.95	-1	469	-0.21%
2019/08/19	0	0.00	1	48.25	48.60	-1	571	-0.18%
2019/08/16	0	0.00	1	47.85	47.75	-1	568	-0.18%
2019/08/15	1	47.30	0	0.00	47.30	1	566	0.18%
2019/08/14	0	0.00	1	47.90	47.85	-1	567	-0.18%
2019/08/08	0	0.00	1	47.55	47.55	-1	570	-0.18%
2019/08/05	0	0.00	4	45.85	45.80	-4	571	-0.70%
2019/08/02	2	46.05	0	0.00	46.10	2	578	0.35%
2019/07/31	1	47.50	0	0.00	47.30	1	575	0.17%
2019/07/30	2	47.75	4	47.75	47.70	-2	577	-0.35%
2019/07/29	1	48.35	0	0.00	48.30	1	574	0.17%
2019/07/26	1	48.45	0	0.00	48.45	1	578	0.17%
2019/07/24	0	0.00	1	49.25	48.75	-1	573	-0.17%
2019/07/23	0	0.00	1	48.70	49.10	-1	572	-0.17%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/17	3	48.60	0	0.00	48.50	3	571	0.52%
2019/07/16	1	48.95	1	49.00	48.90	0	568	0.00%
2019/07/03	1	49.60	0	0.00	49.70	1	580	0.17%
2019/06/21	0	0.00	0	49.60	49.95	0	638	0.00%
2019/06/17	1	48.20	0	0.00	48.50	1	662	0.15%
2019/06/12	14	51.72	0	0.00	51.70	14	591	2.37%
2019/06/05	0	0.00	5	52.00	51.80	-5	572	-0.87%
2019/06/04	14	52.36	0	0.00	52.30	14	569	2.46%
2019/06/03	0	0.00	10	54.00	53.80	-10	535	-1.87%
2019/05/31	0	0.00	1	54.90	55.00	-1	535	-0.19%
2019/05/28	0	0.00	1	54.80	54.80	-1	599	-0.17%
2019/05/27	0	0.00	1	54.40	54.50	-1	614	-0.16%
2019/05/23	0	0.00	10	53.00	53.00	-10	635	-1.57%
2019/05/22	0	0.00	0.1	53.10	53.00	-0.1	637	-0.01%
2019/05/16	0	0.00	1	53.50	52.90	-1	690	-0.14%
2019/05/10	1	52.90	0	0.00	52.60	1	703	0.14%
2019/05/09	1	53.80	0	0.00	53.60	1	695	0.14%
2019/05/08	0	0.00	1	55.40	54.80	-1	692	-0.14%
2019/05/07	0	0.00	1	54.90	55.30	-1	694	-0.14%
2019/05/06	0	0.00	3	53.90	53.60	-3	688	-0.44%
2019/05/03	0	0.00	1	54.50	54.30	-1	687	-0.15%
2019/05/02	0	0.00	1	54.20	54.00	-1	680	-0.15%
2019/04/29	0	0.00	5	54.04	53.30	-5	679	-0.74%
2019/04/25	6	54.20	5.4	53.74	53.70	0.6	675	0.09%
2019/04/24	8	54.46	0	0.00	54.40	8	666	1.20%
2019/04/23	1	54.30	0	0.00	54.40	1	663	0.15%
2019/04/22	1	54.70	0	0.00	54.60	1	662	0.15%
2019/04/18	1	55.30	0	0.00	54.70	1	661	0.15%
2019/04/15	0	0.00	1	54.90	55.20	-1	671	-0.15%
2019/04/12	1	54.70	1	54.50	54.50	0	673	0.00%
2019/04/11	2	54.80	0	0.00	54.80	2	671	0.30%
2019/04/10	0	0.00	2	55.80	55.60	-2	668	-0.30%
2019/04/09	10	55.70	0	0.00	55.80	10	661	1.51%
2019/04/08	15	56.23	0	0.00	56.30	15	659	2.27%
2019/04/02	1	54.50	0	0.00	54.50	1	642	0.16%
2019/04/01	0	0.00	3	55.90	55.30	-3	621	-0.48%
2019/03/29	3	56.23	9	55.96	55.80	-6	614	-0.98%
2019/03/28	3	56.80	0	0.00	56.50	3	604	0.50%
2019/03/26	0	0.00	1	57.10	57.10	-1	596	-0.17%
2019/03/25	0	0.00	2	55.80	56.00	-2	586	-0.34%
2019/03/22	1	56.10	0	0.00	56.20	1	578	0.17%
2019/03/20	1	55.30	0	0.00	55.30	1	576	0.17%
2019/03/19	1	54.60	0	0.00	54.70	1	570	0.18%
2019/03/18	2	54.80	0	0.00	54.90	2	564	0.35%
2019/03/15	3	54.73	0	0.00	54.70	3	561	0.53%
2019/03/14	1	54.30	0	0.00	54.30	1	547	0.18%
2019/03/07	1	53.50	0	0.00	53.20	1	553	0.18%
2019/03/06	2	54.05	2	54.10	54.00	0	569	0.00%
2019/03/05	3	53.83	0.1	54.10	54.10	2.9	565	0.51%
2019/03/04	1	54.00	12	53.07	54.10	-11	543	-2.02%
2019/02/26	2	50.25	0	0.00	50.00	2	480	0.42%
2019/02/25	5	51.58	0	0.00	51.00	5	461	1.08%
2019/02/20	2	51.20	0	0.00	51.60	2	432	0.46%
2019/02/19	0	0.00	2	51.60	51.20	-2	430	-0.46%
2019/02/18	3	51.27	0	0.00	51.10	3	429	0.70%
2019/02/15	4	50.60	5	49.78	50.40	-1	418	-0.24%
2019/02/14	0	0.00	4	49.06	49.35	-4	393	-1.02%
2019/02/13	0	0.00	4	49.20	49.20	-4	393	-1.02%
2019/01/29	1	48.10	0	0.00	48.40	1	384	0.26%
2019/01/25	3	47.70	0	0.00	47.90	3	386	0.78%
2019/01/23	5	47.25	0	0.00	47.30	5	389	1.28%
2019/01/16	0	0.00	4	47.90	47.60	-4	411	-0.97%
2019/01/14	0	0.00	3	47.62	47.55	-3	416	-0.72%
2019/01/11	5	47.89	2	47.70	48.00	3	435	0.69%
2019/01/08	0	0.00	1	46.80	47.45	-1	432	-0.23%
2019/01/02	3	46.15	0	0.00	45.90	3	509	0.59%
2018/12/26	3	45.52	0	0.00	45.30	3	554	0.54%
2018/12/25	2	45.05	0	0.00	45.30	2	572	0.35%
2018/12/22	0	0.00	1	45.75	46.20	-1	595	-0.17%
2018/12/20	1	46.00	0	0.00	46.00	1	603	0.17%
2018/12/18	2	47.00	0	0.00	46.95	2	607	0.33%
2018/12/17	0	0.00	5	48.05	47.75	-5	606	-0.82%
2018/12/06	1	46.00	0	0.00	45.50	1	607	0.16%
2018/12/05	5	47.00	0	0.00	46.95	5	606	0.82%
2018/12/04	0	0.00	35	47.49	47.25	-35	620	-5.64%
2018/11/29	5	46.15	15	48.00	47.25	-10	653	-1.53%
2018/11/27	0	0.00	4.8	44.94	45.15	-4.8	722	-0.66%
2018/11/19	0	0.00	2	45.25	45.30	-2	783	-0.26%
2018/11/14	0	0.00	1	43.25	43.15	-1	820	-0.12%
2018/11/07	0	0.00	1	45.00	45.05	-1	887	-0.11%
2018/11/06	0	0.00	3	44.65	44.50	-3	913	-0.33%
2018/11/02	36	45.47	0	0.00	44.85	36	940	3.83%
2018/10/26	10	42.10	0	0.00	42.20	10	1,011	0.99%
2018/10/25	5	42.13	0	0.00	41.95	5	1,022	0.49%
2018/10/19	0	0.00	2	43.30	43.00	-2	1,073	-0.19%
2018/10/17	1	45.30	1	45.60	44.50	0	1,071	0.00%
2018/10/12	3	44.03	0	0.00	44.50	3	1,085	0.28%
2018/10/11	7	42.84	0	0.00	42.65	7	1,084	0.65%
2018/10/05	2	50.55	3	49.15	49.70	-1	1,046	-0.10%
2018/10/02	3	49.90	4	51.25	51.00	-1	1,028	-0.10%
2018/10/01	0	0.00	1	49.20	49.30	-1	1,026	-0.10%
2018/09/28	2	48.45	1	48.45	48.40	1	1,055	0.09%
2018/09/27	1	48.85	2	49.25	48.80	-1	1,095	-0.09%
2018/09/14	1	47.80	0	0.00	48.50	1	1,312	0.08%
2018/09/11	0.1	47.50	0	0.00	47.10	0.1	1,383	0.00%
2018/09/10	0	0.00	2	46.65	46.40	-2	1,406	-0.14%
2018/09/07	1	46.10	0	0.00	46.55	1	1,478	0.07%
2018/09/06	5	48.44	0	0.00	48.50	5	1,535	0.33%
2018/09/05	10	48.85	12	48.68	48.80	-2	1,655	-0.12%
2018/09/04	12	49.09	8	49.15	49.50	4	1,717	0.23%
2018/08/31	1	53.90	1	54.60	53.90	0	1,805	0.00%
2018/08/29	2	52.70	0	0.00	52.80	2	1,971	0.10%
2018/08/28	2	53.00	0	0.00	52.40	2	2,265	0.09%
2018/08/27	0	0.00	4	52.00	52.60	-4	2,298	-0.17%
2018/08/23	1	51.70	0	0.00	50.90	1	2,511	0.04%
2018/08/22	2	51.65	0	0.00	51.80	2	2,611	0.08%
2018/08/21	6	51.00	4	51.00	51.00	2	2,853	0.07%
2018/08/20	1	51.50	0	0.00	51.00	1	2,943	0.03%
2018/08/16	0.4	53.60	0	0.00	53.30	0.4	2,942	0.01%
2018/08/13	3	53.00	2	53.50	52.90	1	2,945	0.03%
2018/08/09	1	55.00	0	0.00	55.50	1	2,952	0.03%
2018/08/08	0	0.00	1	56.50	56.20	-1	3,004	-0.03%
2018/08/07	1	56.00	0	0.00	56.00	1	2,998	0.03%
2018/08/03	1	56.50	0	0.00	57.20	1	3,021	0.03%
2018/07/27	4	59.15	0	0.00	59.00	4	2,982	0.13%
2018/07/26	10	59.20	0	0.00	59.10	10	3,001	0.33%
2018/07/20	1	58.00	0	0.00	58.60	1	3,320	0.03%
2018/07/18	1	58.50	0	0.00	58.10	1	3,331	0.03%
2018/07/13	0	0.00	1	60.00	60.40	-1	3,430	-0.03%
2018/07/09	1	59.50	0	0.00	58.80	1	3,487	0.03%
2018/07/06	0	0.00	2	57.00	58.10	-2	3,503	-0.06%
2018/07/03	0	0.00	15	61.60	60.50	-15	3,492	-0.43%
2018/06/29	2	61.20	2	62.25	62.60	0	3,506	0.00%
2018/06/27	4	62.90	4	62.68	62.70	0	3,546	0.00%
2018/06/26	1	60.40	1	62.50	62.50	0	3,544	0.00%
2018/06/25	3	64.40	0	0.00	62.80	3	3,522	0.09%
2018/06/22	0	0.00	1	68.40	68.00	-1	3,487	-0.03%
2018/06/21	0	0.00	2	67.00	67.10	-2	3,466	-0.06%
2018/06/20	2	67.30	8	67.03	66.20	-6	3,468	-0.17%
2018/06/19	2	69.10	5	68.44	68.10	-3	3,444	-0.09%
2018/06/15	2	68.55	2	69.60	68.50	0	3,440	0.00%
2018/06/14	3	73.37	2	73.30	71.20	1	3,378	0.03%
2018/06/13	0	0.00	1	76.10	77.90	-1	3,305	-0.03%
2018/06/12	0	0.00	1	73.40	75.50	-1	3,206	-0.03%
2018/06/11	7	75.93	3	75.80	75.20	4	3,133	0.13%
2018/06/07	4	75.30	2.2	74.38	73.50	1.8	2,986	0.06%
2018/06/06	6	74.55	4	75.05	74.00	2	2,892	0.07%
2018/06/05	12	76.50	12	74.38	74.50	0	2,856	0.00%
2018/06/01	0	0.00	5	65.30	66.60	-5	2,574	-0.19%
2018/05/31	1	65.50	2	65.45	64.30	-1	2,538	-0.04%
2018/05/30	0	0.00	0.1	64.60	64.90	-0.1	2,430	0.00%
2018/05/29	0	0.00	6	63.50	61.10	-6	2,366	-0.25%
2018/05/28	0	0.00	18	59.18	60.00	-18	2,138	-0.84%
2018/05/16	0	0.00	6	57.47	57.40	-6	2,866	-0.21%
2018/05/15	0	0.00	1	54.80	55.30	-1	3,016	-0.03%
2018/05/10	2	54.50	0	0.00	54.60	2	3,641	0.05%
2018/05/08	5	55.60	0	0.00	54.50	5	3,623	0.14%
2018/05/03	2	55.15	0	0.00	55.00	2	3,594	0.06%
2018/04/27	198	54.31	0	0.00	54.50	198	3,540	5.59%	大買/鉅額交易
2018/04/26	3	54.50	12	58.05	53.60	-9	3,488	-0.26%
2018/04/24	1	54.60	0	0.00	54.20	1	3,252	0.03%
2018/04/23	33	54.93	0	0.00	55.10	33	3,261	1.01%
2018/04/20	54	55.92	8	54.70	54.70	46	3,241	1.42%
2018/04/19	2	55.60	0	0.00	54.90	2	3,161	0.06%
2018/04/18	1	55.80	0	0.00	54.60	1	3,143	0.03%
2018/04/17	3	55.00	2	55.40	55.40	1	3,127	0.03%
2018/04/16	14	55.60	5.2	55.17	55.40	8.8	3,110	0.28%
2018/04/13	0	0.00	1	53.90	54.20	-1	3,071	-0.03%
2018/04/12	1	55.00	0	0.00	54.50	1	3,077	0.03%
2018/04/11	4	53.70	0	0.00	54.30	4	3,047	0.13%
2018/04/09	2	51.40	0	0.00	51.20	2	3,043	0.07%
2018/04/03	7	53.11	1	53.40	52.50	6	3,052	0.20%
2018/04/02	1	55.80	12	55.76	56.00	-11	3,015	-0.36%
2018/03/31	19	56.02	15	56.05	55.70	4	3,009	0.13%
2018/03/30	3	53.40	7	53.74	54.40	-4	2,952	-0.14%
2018/03/29	3	53.40	0	0.00	52.90	3	2,940	0.10%
2018/03/28	1	53.10	0	0.00	53.20	1	2,931	0.03%
2018/03/27	0	0.00	15	52.94	53.60	-15	2,927	-0.51%
2018/03/26	33	52.25	0	0.00	52.30	33	2,924	1.13%
2018/03/23	0	0.00	1	50.60	51.30	-1	2,920	-0.03%
2018/03/22	0	0.00	1	52.70	52.30	-1	2,906	-0.03%
2018/03/21	8	52.24	2	52.65	52.10	6	2,901	0.21%
2018/03/20	3	52.87	2	52.70	52.90	1	2,877	0.03%
2018/03/19	11	54.41	0	0.00	53.70	11	2,856	0.39%
2018/03/16	0	0.00	1	53.90	54.00	-1	2,846	-0.04%
2018/03/15	1	53.90	0	0.00	53.80	1	2,815	0.04%
2018/03/14	2	54.00	0	0.00	53.90	2	2,808	0.07%
2018/03/13	15	54.15	1	54.50	54.30	14	2,795	0.50%
2018/03/12	0	0.00	3	53.20	53.30	-3	2,769	-0.11%
2018/03/09	4	52.98	0	0.00	52.40	4	2,753	0.15%
2018/03/07	1	53.40	1	53.30	53.10	0	2,696	0.00%
2018/03/06	1	53.10	0	0.00	52.90	1	2,675	0.04%
2018/03/05	2	53.10	1	54.30	54.00	1	2,638	0.04%
2018/03/02	5	53.50	6	53.63	53.50	-1	2,595	-0.04%
2018/03/01	10	55.76	8	55.79	55.10	2	2,551	0.08%
2018/02/27	1	55.90	0	0.00	55.70	1	2,513	0.04%
2018/02/26	2	56.40	4	56.90	56.60	-2	2,463	-0.08%
2018/02/23	12	58.51	19	58.16	57.10	-7	2,405	-0.29%
2018/02/22	10	55.84	22	56.85	58.30	-12	2,178	-0.55%
2018/02/21	17	53.16	7	52.71	53.00	10	1,962	0.51%
2018/02/12	4	55.28	0	0.00	51.30	4	1,903	0.21%
2018/02/09	1	55.00	4	54.28	55.00	-3	1,766	-0.17%
2018/02/08	7	54.77	8	55.10	55.40	-1	1,660	-0.06%
2018/02/07	19	56.06	14	57.42	55.30	5	1,563	0.32%
2018/02/06	14	52.14	29	52.07	53.70	-15	1,355	-1.11%
2018/02/05	40	53.96	54	50.46	52.70	-14	1,058	-1.32%
2018/02/02	5	49.76	7	49.87	50.00	-2	834	-0.24%
2018/01/29	0	0.00	1	45.75	45.80	-1	677	-0.15%
2018/01/23	0	0.00	1	45.75	45.90	-1	662	-0.15%
2018/01/17	0	0.00	4	45.99	46.00	-4	629	-0.63%
2018/01/10	5	44.15	0	0.00	43.60	5	603	0.83%
2018/01/09	6	44.68	0	0.00	44.50	6	595	1.01%
2018/01/08	4	46.15	0	0.00	45.30	4	594	0.67%
2018/01/04	1	44.70	0	0.00	45.10	1	570	0.18%
2018/01/02	0	0.00	17	45.98	45.50	-17	545	-3.11%